34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 48454 |
| 3 | 20241007 | 182900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 4 | 20241007 | 182800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 5 | 20241007 | 182700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 6 | 20241007 | 182600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 7 | 20241007 | 182500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 8 | 20241007 | 182400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 9 | 20241007 | 182300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 10 | 20241007 | 182200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 11 | 20241007 | 182100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 12 | 20241007 | 182000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 13 | 20241007 | 181900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 14 | 20241007 | 181800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 15 | 20241007 | 181700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 16 | 20241007 | 181600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 17 | 20241007 | 181500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 18 | 20241007 | 181400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 19 | 20241007 | 181300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 20 | 20241007 | 181200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 21 | 20241007 | 181100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 22 | 20241007 | 181000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 23 | 20241007 | 180900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 24 | 20241007 | 180800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 25 | 20241007 | 180700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 26 | 20241007 | 180600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 27 | 20241007 | 180500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 28 | 20241007 | 180400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 29 | 20241007 | 180300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 30 | 20241007 | 180200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 31 | 20241007 | 180100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 32 | 20241007 | 180000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 48454 |
| 33 | 20241007 | 175900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 34 | 20241007 | 175800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 35 | 20241007 | 175700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 36 | 20241007 | 175600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 37 | 20241007 | 175500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 38 | 20241007 | 175400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 39 | 20241007 | 175300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 40 | 20241007 | 175200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 41 | 20241007 | 175100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 42 | 20241007 | 175000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 43 | 20241007 | 174900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 44 | 20241007 | 174800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 45 | 20241007 | 174700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 46 | 20241007 | 174600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 47 | 20241007 | 174500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 48 | 20241007 | 174400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 49 | 20241007 | 174300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 50 | 20241007 | 174200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 51 | 20241007 | 174100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 52 | 20241007 | 174000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 53 | 20241007 | 173900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 54 | 20241007 | 173800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 55 | 20241007 | 173700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 56 | 20241007 | 173600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 57 | 20241007 | 173500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 58 | 20241007 | 173400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 59 | 20241007 | 173300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 60 | 20241007 | 173200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 61 | 20241007 | 173100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 62 | 20241007 | 173000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 48454 |
| 63 | 20241007 | 172900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 64 | 20241007 | 172800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 65 | 20241007 | 172700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 66 | 20241007 | 172600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 67 | 20241007 | 172500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 68 | 20241007 | 172400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 69 | 20241007 | 172300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 70 | 20241007 | 172200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 71 | 20241007 | 172100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 72 | 20241007 | 172000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 73 | 20241007 | 171900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 74 | 20241007 | 171800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 75 | 20241007 | 171700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 76 | 20241007 | 171600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 77 | 20241007 | 171500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 78 | 20241007 | 171400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 79 | 20241007 | 171300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 80 | 20241007 | 171200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 81 | 20241007 | 171100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 82 | 20241007 | 171000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 83 | 20241007 | 170900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 84 | 20241007 | 170800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 85 | 20241007 | 170700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 86 | 20241007 | 170600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 87 | 20241007 | 170500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 88 | 20241007 | 170400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 89 | 20241007 | 170300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 90 | 20241007 | 170200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 91 | 20241007 | 170100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 92 | 20241007 | 170000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 48454 |
| 93 | 20241007 | 165900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 94 | 20241007 | 165800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 95 | 20241007 | 165700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 96 | 20241007 | 165600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 97 | 20241007 | 165500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 98 | 20241007 | 165400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 99 | 20241007 | 165300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 100 | 20241007 | 165200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 101 | 20241007 | 165100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 102 | 20241007 | 165000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 103 | 20241007 | 164900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 104 | 20241007 | 164800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 105 | 20241007 | 164700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 106 | 20241007 | 164600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 107 | 20241007 | 164500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 108 | 20241007 | 164400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 109 | 20241007 | 164300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 110 | 20241007 | 164200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 111 | 20241007 | 164100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 112 | 20241007 | 164000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 113 | 20241007 | 163900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 114 | 20241007 | 163800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 115 | 20241007 | 163700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 116 | 20241007 | 163600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 117 | 20241007 | 163500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 118 | 20241007 | 163400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 119 | 20241007 | 163300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 120 | 20241007 | 163200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 121 | 20241007 | 163100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 122 | 20241007 | 163000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 48454 |
| 123 | 20241007 | 162900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 124 | 20241007 | 162800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 125 | 20241007 | 162700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 126 | 20241007 | 162600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 127 | 20241007 | 162500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 128 | 20241007 | 162400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 129 | 20241007 | 162300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 130 | 20241007 | 162200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 131 | 20241007 | 162100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 132 | 20241007 | 162000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 133 | 20241007 | 161900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 134 | 20241007 | 161800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 135 | 20241007 | 161700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 136 | 20241007 | 161600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 137 | 20241007 | 161500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 138 | 20241007 | 161400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 139 | 20241007 | 161300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 140 | 20241007 | 161200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 141 | 20241007 | 161100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 142 | 20241007 | 161000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 143 | 20241007 | 160900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 144 | 20241007 | 160800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 145 | 20241007 | 160700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 146 | 20241007 | 160600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 147 | 20241007 | 160500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 148 | 20241007 | 160400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 149 | 20241007 | 160300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 150 | 20241007 | 160200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 151 | 20241007 | 160100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 152 | 20241007 | 160000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 48454 |
| 153 | 20241007 | 155900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 154 | 20241007 | 155800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 155 | 20241007 | 155700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 156 | 20241007 | 155600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 157 | 20241007 | 155500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 158 | 20241007 | 155400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 159 | 20241007 | 155300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 160 | 20241007 | 155200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 161 | 20241007 | 155100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 162 | 20241007 | 155000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 163 | 20241007 | 154900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 164 | 20241007 | 154800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 165 | 20241007 | 154700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 166 | 20241007 | 154600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 167 | 20241007 | 154500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 168 | 20241007 | 154400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 169 | 20241007 | 154300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 170 | 20241007 | 154200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 171 | 20241007 | 154100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 172 | 20241007 | 154000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 173 | 20241007 | 153900 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 174 | 20241007 | 153800 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 175 | 20241007 | 153700 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 176 | 20241007 | 153600 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 177 | 20241007 | 153500 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 178 | 20241007 | 153400 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 179 | 20241007 | 153300 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 180 | 20241007 | 153200 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 181 | 20241007 | 153100 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 0 |
| 182 | 20241007 | 153000 | 277848258700 | 148100 | 148100 | 148100 | 148100 | 96908 |
| 183 | 20241007 | 152900 | 270672221300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 184 | 20241007 | 152800 | 270672221300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 185 | 20241007 | 152700 | 270672221300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 186 | 20241007 | 152600 | 270672221300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 187 | 20241007 | 152500 | 270672221300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 188 | 20241007 | 152400 | 270672221300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 189 | 20241007 | 152300 | 270672221300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 190 | 20241007 | 152200 | 270672221300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 191 | 20241007 | 152100 | 270672221300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 192 | 20241007 | 152000 | 270672221300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 193 | 20241007 | 151900 | 270672221300 | 147800 | 148000 | 148000 | 147600 | 7943 |
| 194 | 20241007 | 151800 | 269498318900 | 147900 | 148200 | 148300 | 147800 | 10690 |
| 195 | 20241007 | 151700 | 267915922000 | 148300 | 147900 | 148300 | 147800 | 19302 |
| 196 | 20241007 | 151600 | 265057370600 | 147900 | 148000 | 148000 | 147800 | 5746 |
| 197 | 20241007 | 151500 | 264207469400 | 148000 | 148000 | 148000 | 147900 | 4776 |
| 198 | 20241007 | 151400 | 263500789900 | 147900 | 147700 | 147900 | 147600 | 13269 |
| 199 | 20241007 | 151300 | 261539380400 | 147700 | 147600 | 147800 | 147500 | 5183 |
| 200 | 20241007 | 151200 | 260774151100 | 147600 | 147700 | 147800 | 147500 | 4753 |
| 201 | 20241007 | 151100 | 260072437800 | 147800 | 147700 | 147800 | 147600 | 3723 |
| 202 | 20241007 | 151000 | 259522664000 | 147700 | 147800 | 147800 | 147600 | 6040 |
| 203 | 20241007 | 150900 | 258630401100 | 147800 | 147500 | 147800 | 147400 | 7397 |
| 204 | 20241007 | 150800 | 257538331200 | 147500 | 147400 | 147500 | 147400 | 2213 |
| 205 | 20241007 | 150700 | 257211964800 | 147500 | 147400 | 147500 | 147300 | 6282 |
| 206 | 20241007 | 150600 | 256285694200 | 147300 | 147300 | 147400 | 147200 | 5733 |
| 207 | 20241007 | 150500 | 255441459100 | 147200 | 147100 | 147300 | 147100 | 3784 |
| 208 | 20241007 | 150400 | 254884375800 | 147100 | 147100 | 147200 | 147000 | 1527 |
| 209 | 20241007 | 150300 | 254659732000 | 147200 | 147300 | 147300 | 147100 | 1104 |
| 210 | 20241007 | 150200 | 254497238900 | 147200 | 147300 | 147300 | 147100 | 5219 |
| 211 | 20241007 | 150100 | 253729203900 | 147300 | 147300 | 147300 | 147100 | 2501 |
| 212 | 20241007 | 150000 | 253361061300 | 147300 | 147300 | 147400 | 147200 | 1354 |
| 213 | 20241007 | 145900 | 253161691800 | 147200 | 147300 | 147400 | 147200 | 2436 |
| 214 | 20241007 | 145800 | 252802836700 | 147300 | 147200 | 147400 | 147200 | 2424 |
| 215 | 20241007 | 145700 | 252445782100 | 147200 | 147200 | 147300 | 147100 | 1883 |
| 216 | 20241007 | 145600 | 252168646900 | 147200 | 147100 | 147200 | 147100 | 2826 |
| 217 | 20241007 | 145500 | 251752789700 | 147200 | 147200 | 147200 | 147100 | 956 |
| 218 | 20241007 | 145400 | 251612100600 | 147200 | 147200 | 147300 | 147100 | 2022 |
| 219 | 20241007 | 145300 | 251314473000 | 147300 | 147200 | 147300 | 147000 | 8221 |
| 220 | 20241007 | 145200 | 250104787000 | 147200 | 147200 | 147200 | 147000 | 3226 |
| 221 | 20241007 | 145100 | 249630263300 | 147200 | 147200 | 147200 | 147100 | 1900 |
| 222 | 20241007 | 145000 | 249350720800 | 147200 | 147300 | 147300 | 147100 | 1687 |
| 223 | 20241007 | 144900 | 249102427900 | 147200 | 147200 | 147300 | 147100 | 2077 |
| 224 | 20241007 | 144800 | 248796663500 | 147200 | 147300 | 147300 | 147100 | 1349 |
| 225 | 20241007 | 144700 | 248598130000 | 147200 | 147400 | 147400 | 147100 | 3703 |
| 226 | 20241007 | 144600 | 248052819900 | 147300 | 147500 | 147500 | 147300 | 1413 |
| 227 | 20241007 | 144500 | 247844563400 | 147500 | 147400 | 147600 | 147300 | 3653 |
| 228 | 20241007 | 144400 | 247305838300 | 147400 | 147400 | 147400 | 147300 | 1649 |
| 229 | 20241007 | 144300 | 247062819600 | 147400 | 147300 | 147400 | 147100 | 1385 |
| 230 | 20241007 | 144200 | 246858877500 | 147200 | 147200 | 147300 | 147100 | 1116 |
| 231 | 20241007 | 144100 | 246694632600 | 147200 | 147100 | 147200 | 147000 | 1152 |
| 232 | 20241007 | 144000 | 246525112500 | 147100 | 147100 | 147100 | 147000 | 1679 |
| 233 | 20241007 | 143900 | 246278228300 | 147000 | 147100 | 147100 | 147000 | 871 |
| 234 | 20241007 | 143800 | 246150158700 | 147100 | 147200 | 147200 | 147000 | 1742 |
| 235 | 20241007 | 143700 | 245893991500 | 147200 | 147000 | 147200 | 146900 | 1755 |
| 236 | 20241007 | 143600 | 245635972400 | 147000 | 147000 | 147000 | 146900 | 1371 |
| 237 | 20241007 | 143500 | 245434486300 | 147000 | 146900 | 147000 | 146900 | 2504 |
| 238 | 20241007 | 143400 | 245066498700 | 147000 | 147000 | 147000 | 146800 | 5398 |
| 239 | 20241007 | 143300 | 244273704800 | 146900 | 147200 | 147200 | 146900 | 5617 |
| 240 | 20241007 | 143200 | 243447826700 | 147300 | 147100 | 147300 | 147100 | 1247 |
| 241 | 20241007 | 143100 | 243264320300 | 147200 | 147200 | 147200 | 147000 | 2786 |
| 242 | 20241007 | 143000 | 242854422800 | 147100 | 147500 | 147500 | 147000 | 8637 |
| 243 | 20241007 | 142900 | 241583824200 | 147400 | 147300 | 147600 | 147300 | 1983 |
| 244 | 20241007 | 142800 | 241291563900 | 147400 | 147500 | 147500 | 147300 | 1593 |
| 245 | 20241007 | 142700 | 241056725500 | 147500 | 147200 | 147500 | 147200 | 1408 |
| 246 | 20241007 | 142600 | 240849267600 | 147300 | 147200 | 147300 | 147100 | 3201 |
| 247 | 20241007 | 142500 | 240377978100 | 147200 | 147300 | 147400 | 147200 | 1814 |
| 248 | 20241007 | 142400 | 240110848600 | 147400 | 147600 | 147600 | 147200 | 4177 |
| 249 | 20241007 | 142300 | 239495457200 | 147600 | 147600 | 147600 | 147400 | 2209 |
| 250 | 20241007 | 142200 | 239169658600 | 147600 | 147800 | 147800 | 147400 | 3763 |
| 251 | 20241007 | 142100 | 238614269200 | 147800 | 147800 | 147800 | 147600 | 1195 |
| 252 | 20241007 | 142000 | 238437723000 | 147700 | 147800 | 147800 | 147700 | 975 |
| 253 | 20241007 | 141900 | 238293658900 | 147800 | 147600 | 147800 | 147500 | 1633 |
| 254 | 20241007 | 141800 | 238052533200 | 147600 | 147600 | 147600 | 147400 | 1910 |
| 255 | 20241007 | 141700 | 237770737200 | 147600 | 147500 | 147600 | 147400 | 1482 |
| 256 | 20241007 | 141600 | 237552054300 | 147500 | 147400 | 147700 | 147400 | 1736 |
| 257 | 20241007 | 141500 | 237295972900 | 147500 | 147400 | 147500 | 147300 | 3517 |
| 258 | 20241007 | 141400 | 236777722600 | 147400 | 147600 | 147600 | 147300 | 3171 |
| 259 | 20241007 | 141300 | 236310144400 | 147500 | 147800 | 147800 | 147500 | 1679 |
| 260 | 20241007 | 141200 | 236062237700 | 147800 | 147600 | 147800 | 147600 | 1204 |
| 261 | 20241007 | 141100 | 235884419400 | 147700 | 147700 | 147800 | 147600 | 2227 |
| 262 | 20241007 | 141000 | 235555441400 | 147700 | 147600 | 147700 | 147500 | 798 |
| 263 | 20241007 | 140900 | 235437614300 | 147600 | 147500 | 147600 | 147400 | 1970 |
| 264 | 20241007 | 140800 | 235146961700 | 147400 | 147400 | 147500 | 147300 | 1590 |
| 265 | 20241007 | 140700 | 234912541900 | 147500 | 147500 | 147500 | 147400 | 1692 |
| 266 | 20241007 | 140600 | 234663049900 | 147500 | 147500 | 147600 | 147400 | 1628 |
| 267 | 20241007 | 140500 | 234422924200 | 147500 | 147500 | 147500 | 147400 | 1616 |
| 268 | 20241007 | 140400 | 234184595400 | 147500 | 147300 | 147500 | 147300 | 2013 |
| 269 | 20241007 | 140300 | 233887858700 | 147300 | 147600 | 147600 | 147300 | 2824 |
| 270 | 20241007 | 140200 | 233471421800 | 147500 | 147700 | 147800 | 147500 | 1866 |
| 271 | 20241007 | 140100 | 233195908200 | 147700 | 147900 | 147900 | 147600 | 2665 |
| 272 | 20241007 | 140000 | 232802302100 | 147900 | 148000 | 148000 | 147800 | 1721 |
| 273 | 20241007 | 135900 | 232547761600 | 147900 | 147800 | 148000 | 147700 | 1663 |
| 274 | 20241007 | 135800 | 232301857200 | 147800 | 148000 | 148000 | 147700 | 4703 |
| 275 | 20241007 | 135700 | 231606736100 | 147900 | 148100 | 148200 | 147900 | 3362 |
| 276 | 20241007 | 135600 | 231108941900 | 148200 | 148100 | 148200 | 148000 | 3505 |
| 277 | 20241007 | 135500 | 230589872200 | 148100 | 148400 | 148400 | 148100 | 4026 |
| 278 | 20241007 | 135400 | 229992899100 | 148300 | 148200 | 148400 | 148100 | 5915 |
| 279 | 20241007 | 135300 | 229115750200 | 148100 | 148200 | 148400 | 148100 | 5987 |
| 280 | 20241007 | 135200 | 228228018900 | 148200 | 148000 | 148400 | 148000 | 10455 |
| 281 | 20241007 | 135100 | 226678071200 | 148100 | 148200 | 148300 | 147900 | 6024 |
| 282 | 20241007 | 135000 | 225785620900 | 148300 | 147900 | 148300 | 147700 | 11343 |
| 283 | 20241007 | 134900 | 224106517700 | 147900 | 147900 | 148000 | 147700 | 4349 |
| 284 | 20241007 | 134800 | 223463485400 | 148000 | 148100 | 148100 | 147900 | 5429 |
| 285 | 20241007 | 134700 | 222660010600 | 148100 | 147800 | 148200 | 147500 | 19049 |
| 286 | 20241007 | 134600 | 219842949000 | 147700 | 147800 | 147800 | 147700 | 3191 |
| 287 | 20241007 | 134500 | 219371462600 | 147700 | 147600 | 147800 | 147500 | 6601 |
| 288 | 20241007 | 134400 | 218396784200 | 147600 | 147400 | 147600 | 147300 | 3604 |
| 289 | 20241007 | 134300 | 217865563400 | 147400 | 147600 | 147600 | 147300 | 2048 |
| 290 | 20241007 | 134200 | 217563644200 | 147600 | 147400 | 147700 | 147300 | 5460 |
| 291 | 20241007 | 134100 | 216757932100 | 147400 | 147000 | 147400 | 146900 | 4742 |
| 292 | 20241007 | 134000 | 216060196500 | 147000 | 146900 | 147000 | 146800 | 1398 |
| 293 | 20241007 | 133900 | 215854771300 | 146900 | 146800 | 146900 | 146800 | 938 |
| 294 | 20241007 | 133800 | 215717037700 | 146800 | 147000 | 147000 | 146800 | 2051 |
| 295 | 20241007 | 133700 | 215415733100 | 146900 | 146900 | 147000 | 146900 | 1348 |
| 296 | 20241007 | 133600 | 215217659000 | 146900 | 146900 | 147000 | 146800 | 2250 |
| 297 | 20241007 | 133500 | 214887069200 | 146900 | 146900 | 147000 | 146800 | 3328 |
| 298 | 20241007 | 133400 | 214398183000 | 146900 | 146900 | 147100 | 146800 | 2454 |
| 299 | 20241007 | 133300 | 214037663200 | 146900 | 147000 | 147100 | 146900 | 5065 |
| 300 | 20241007 | 133200 | 213293325300 | 147000 | 147200 | 147400 | 147000 | 7277 |
| 301 | 20241007 | 133100 | 212222746400 | 147100 | 147300 | 147500 | 147100 | 4599 |
| 302 | 20241007 | 133000 | 211545539900 | 147300 | 147600 | 147600 | 147200 | 4182 |
| 303 | 20241007 | 132900 | 210928960000 | 147600 | 147800 | 147800 | 147600 | 3268 |
| 304 | 20241007 | 132800 | 210446277700 | 147800 | 147700 | 148000 | 147600 | 16280 |
| 305 | 20241007 | 132700 | 208039345000 | 147600 | 147400 | 147700 | 147400 | 7675 |
| 306 | 20241007 | 132600 | 206907161300 | 147400 | 147200 | 147400 | 147200 | 1880 |
| 307 | 20241007 | 132500 | 206630223800 | 147300 | 147100 | 147400 | 147100 | 2387 |
| 308 | 20241007 | 132400 | 206278734900 | 147100 | 147500 | 147500 | 147100 | 4795 |
| 309 | 20241007 | 132300 | 205572596700 | 147500 | 147400 | 147500 | 147300 | 2092 |
| 310 | 20241007 | 132200 | 205264201600 | 147400 | 147300 | 147400 | 147300 | 2240 |
| 311 | 20241007 | 132100 | 204934099800 | 147300 | 147200 | 147300 | 146600 | 6811 |
| 312 | 20241007 | 132000 | 203932428500 | 147100 | 147500 | 147600 | 147100 | 7516 |
| 313 | 20241007 | 131900 | 202824786500 | 147500 | 147400 | 147600 | 147300 | 8170 |
| 314 | 20241007 | 131800 | 201619908700 | 147400 | 147300 | 147400 | 147200 | 5693 |
| 315 | 20241007 | 131700 | 200781252000 | 147300 | 147100 | 147300 | 147000 | 3977 |
| 316 | 20241007 | 131600 | 200196101700 | 147000 | 147000 | 147100 | 146900 | 1384 |
| 317 | 20241007 | 131500 | 199992640300 | 147000 | 146800 | 147000 | 146700 | 2352 |
| 318 | 20241007 | 131400 | 199647179700 | 146800 | 146900 | 147100 | 146800 | 4686 |
| 319 | 20241007 | 131300 | 198958721200 | 147000 | 146700 | 147000 | 146700 | 1972 |
| 320 | 20241007 | 131200 | 198668996600 | 146800 | 146900 | 147000 | 146700 | 3244 |
| 321 | 20241007 | 131100 | 198192750700 | 147000 | 146900 | 147100 | 146900 | 3216 |
| 322 | 20241007 | 131000 | 197720043900 | 146900 | 147200 | 147200 | 146900 | 6003 |
| 323 | 20241007 | 130900 | 196836901500 | 147100 | 147100 | 147200 | 147000 | 3867 |
| 324 | 20241007 | 130800 | 196268154800 | 147100 | 147200 | 147300 | 147100 | 9694 |
| 325 | 20241007 | 130700 | 194841353500 | 147200 | 146900 | 147200 | 146800 | 10232 |
| 326 | 20241007 | 130600 | 193337068000 | 146900 | 146500 | 146900 | 146300 | 8724 |
| 327 | 20241007 | 130500 | 192058191400 | 146400 | 146200 | 146500 | 146200 | 1534 |
| 328 | 20241007 | 130400 | 191833739500 | 146200 | 146200 | 146300 | 146100 | 863 |
| 329 | 20241007 | 130300 | 191707578300 | 146200 | 146200 | 146400 | 146100 | 969 |
| 330 | 20241007 | 130200 | 191565874800 | 146200 | 146400 | 146400 | 146200 | 2231 |
| 331 | 20241007 | 130100 | 191239349100 | 146300 | 146300 | 146500 | 146300 | 892 |
| 332 | 20241007 | 130000 | 191108777300 | 146400 | 146500 | 146500 | 146200 | 3687 |
| 333 | 20241007 | 125900 | 190569265000 | 146500 | 146500 | 146600 | 146400 | 1552 |
| 334 | 20241007 | 125800 | 190341920800 | 146500 | 146500 | 146500 | 146400 | 901 |
| 335 | 20241007 | 125700 | 190209940400 | 146400 | 146500 | 146500 | 146400 | 1321 |
| 336 | 20241007 | 125600 | 190016477200 | 146500 | 146600 | 146600 | 146400 | 1869 |
| 337 | 20241007 | 125500 | 189742622500 | 146500 | 146500 | 146600 | 146400 | 2259 |
| 338 | 20241007 | 125400 | 189411717300 | 146500 | 146300 | 146500 | 146200 | 4220 |
| 339 | 20241007 | 125300 | 188794253900 | 146400 | 146400 | 146400 | 146300 | 469 |
| 340 | 20241007 | 125200 | 188725626300 | 146300 | 146400 | 146400 | 146300 | 618 |
| 341 | 20241007 | 125100 | 188635179400 | 146400 | 146400 | 146500 | 146300 | 1006 |
| 342 | 20241007 | 125000 | 188487931100 | 146400 | 146200 | 146500 | 146100 | 3238 |
| 343 | 20241007 | 124900 | 188014200300 | 146200 | 145900 | 146400 | 145900 | 5838 |
| 344 | 20241007 | 124800 | 187161221500 | 145900 | 145900 | 146000 | 145900 | 1656 |
| 345 | 20241007 | 124700 | 186919608500 | 145900 | 145900 | 146000 | 145900 | 1997 |
| 346 | 20241007 | 124600 | 186628229500 | 146000 | 146000 | 146000 | 145900 | 342 |
| 347 | 20241007 | 124500 | 186578320500 | 146000 | 146000 | 146000 | 145900 | 561 |
| 348 | 20241007 | 124400 | 186496448200 | 145900 | 146000 | 146100 | 145900 | 255 |
| 349 | 20241007 | 124300 | 186459222000 | 146000 | 145900 | 146100 | 145800 | 1082 |
| 350 | 20241007 | 124200 | 186301338100 | 145900 | 145900 | 146000 | 145800 | 2994 |
| 351 | 20241007 | 124100 | 185864627400 | 145900 | 145900 | 146100 | 145900 | 480 |
| 352 | 20241007 | 124000 | 185794579500 | 146100 | 146100 | 146100 | 145900 | 1346 |
| 353 | 20241007 | 123900 | 185598038500 | 146000 | 146000 | 146100 | 145900 | 1185 |
| 354 | 20241007 | 123800 | 185425075700 | 146000 | 146000 | 146100 | 146000 | 1126 |
| 355 | 20241007 | 123700 | 185260677900 | 146100 | 145800 | 146100 | 145800 | 2322 |
| 356 | 20241007 | 123600 | 184921827400 | 145900 | 145800 | 145900 | 145800 | 912 |
| 357 | 20241007 | 123500 | 184788803800 | 145800 | 145800 | 145900 | 145800 | 1122 |
| 358 | 20241007 | 123400 | 184625171600 | 145900 | 146000 | 146000 | 145800 | 2434 |
| 359 | 20241007 | 123300 | 184270071100 | 146000 | 146100 | 146100 | 145900 | 1531 |
| 360 | 20241007 | 123200 | 184046616900 | 146000 | 146100 | 146200 | 146000 | 4253 |
| 361 | 20241007 | 123100 | 183425488500 | 146100 | 146200 | 146200 | 146100 | 640 |
| 362 | 20241007 | 123000 | 183331969400 | 146100 | 146200 | 146200 | 146100 | 752 |
| 363 | 20241007 | 122900 | 183222084000 | 146200 | 146200 | 146200 | 146100 | 401 |
| 364 | 20241007 | 122800 | 183163469200 | 146100 | 146200 | 146200 | 146100 | 314 |
| 365 | 20241007 | 122700 | 183117576700 | 146200 | 146100 | 146300 | 146100 | 434 |
| 366 | 20241007 | 122600 | 183054129700 | 146200 | 146100 | 146300 | 146000 | 1009 |
| 367 | 20241007 | 122500 | 182906662000 | 146000 | 146100 | 146100 | 146000 | 871 |
| 368 | 20241007 | 122400 | 182779482800 | 146000 | 146100 | 146200 | 146000 | 2078 |
| 369 | 20241007 | 122300 | 182475903700 | 146100 | 146300 | 146400 | 146100 | 3832 |
| 370 | 20241007 | 122200 | 181915457500 | 146300 | 146200 | 146400 | 146200 | 847 |
| 371 | 20241007 | 122100 | 181791538000 | 146300 | 146300 | 146400 | 146200 | 518 |
| 372 | 20241007 | 122000 | 181715755400 | 146300 | 146300 | 146400 | 146200 | 1464 |
| 373 | 20241007 | 121900 | 181501581300 | 146300 | 146300 | 146400 | 146200 | 882 |
| 374 | 20241007 | 121800 | 181372550600 | 146300 | 146300 | 146400 | 146200 | 550 |
| 375 | 20241007 | 121700 | 181292090700 | 146300 | 146400 | 146500 | 146200 | 1302 |
| 376 | 20241007 | 121600 | 181101518300 | 146500 | 146600 | 146600 | 146400 | 1819 |
| 377 | 20241007 | 121500 | 180835016300 | 146600 | 146500 | 146600 | 146400 | 1303 |
| 378 | 20241007 | 121400 | 180644126600 | 146400 | 146300 | 146500 | 146200 | 2131 |
| 379 | 20241007 | 121300 | 180332155000 | 146200 | 146300 | 146400 | 146200 | 1100 |
| 380 | 20241007 | 121200 | 180171225700 | 146200 | 146100 | 146300 | 146100 | 991 |
| 381 | 20241007 | 121100 | 180026328200 | 146100 | 146100 | 146200 | 146100 | 588 |
| 382 | 20241007 | 121000 | 179940405200 | 146100 | 146100 | 146200 | 146000 | 623 |
| 383 | 20241007 | 120900 | 179849375600 | 146000 | 146100 | 146100 | 146000 | 993 |
| 384 | 20241007 | 120800 | 179704376900 | 146100 | 145900 | 146100 | 145900 | 938 |
| 385 | 20241007 | 120700 | 179567433100 | 146000 | 146000 | 146100 | 145900 | 466 |
| 386 | 20241007 | 120600 | 179499396100 | 146100 | 146100 | 146100 | 145900 | 1520 |
| 387 | 20241007 | 120500 | 179277472400 | 146100 | 146100 | 146200 | 146000 | 1675 |
| 388 | 20241007 | 120400 | 179032834800 | 146100 | 146000 | 146100 | 146000 | 1152 |
| 389 | 20241007 | 120300 | 178864617000 | 146000 | 146000 | 146200 | 146000 | 333 |
| 390 | 20241007 | 120200 | 178815988900 | 146000 | 146100 | 146200 | 146000 | 2110 |
| 391 | 20241007 | 120100 | 178507762500 | 146100 | 146100 | 146100 | 146000 | 378 |
| 392 | 20241007 | 120000 | 178452551500 | 146000 | 146000 | 146100 | 145900 | 586 |
| 393 | 20241007 | 115900 | 178366994500 | 146000 | 146100 | 146100 | 145900 | 1610 |
| 394 | 20241007 | 115800 | 178131915300 | 146100 | 146100 | 146200 | 146000 | 1765 |
| 395 | 20241007 | 115700 | 177874071300 | 146100 | 146300 | 146300 | 146100 | 2521 |
| 396 | 20241007 | 115600 | 177505547700 | 146200 | 146300 | 146300 | 146200 | 405 |
| 397 | 20241007 | 115500 | 177446326500 | 146300 | 146200 | 146300 | 146200 | 763 |
| 398 | 20241007 | 115400 | 177334729200 | 146200 | 146200 | 146300 | 146100 | 973 |
| 399 | 20241007 | 115300 | 177192473700 | 146200 | 146100 | 146200 | 146000 | 850 |
| 400 | 20241007 | 115200 | 177068239700 | 146100 | 146200 | 146200 | 146100 | 897 |
| 401 | 20241007 | 115100 | 176937125500 | 146200 | 146000 | 146200 | 145900 | 2051 |
| 402 | 20241007 | 115000 | 176637609400 | 146000 | 145800 | 146000 | 145800 | 2078 |
| 403 | 20241007 | 114900 | 176334498700 | 145900 | 145800 | 145900 | 145700 | 881 |
| 404 | 20241007 | 114800 | 176206041200 | 145700 | 145800 | 145900 | 145700 | 1076 |
| 405 | 20241007 | 114700 | 176049181000 | 145800 | 145800 | 146000 | 145700 | 1782 |
| 406 | 20241007 | 114600 | 175789386900 | 145800 | 145900 | 145900 | 145700 | 6741 |
| 407 | 20241007 | 114500 | 174806545900 | 145900 | 145900 | 146000 | 145900 | 599 |
| 408 | 20241007 | 114400 | 174719109300 | 145900 | 146000 | 146000 | 145900 | 955 |
| 409 | 20241007 | 114300 | 174579702200 | 146000 | 146100 | 146100 | 146000 | 706 |
| 410 | 20241007 | 114200 | 174476609200 | 146100 | 146100 | 146100 | 146000 | 339 |
| 411 | 20241007 | 114100 | 174427096200 | 146100 | 146000 | 146100 | 146000 | 1142 |
| 412 | 20241007 | 114000 | 174260324000 | 146000 | 146000 | 146100 | 145900 | 910 |
| 413 | 20241007 | 113900 | 174127428800 | 146000 | 145900 | 146000 | 145900 | 697 |
| 414 | 20241007 | 113800 | 174025682300 | 146000 | 146000 | 146000 | 145800 | 2252 |
| 415 | 20241007 | 113700 | 173697093600 | 145900 | 145900 | 146000 | 145900 | 975 |
| 416 | 20241007 | 113600 | 173554768200 | 146000 | 145900 | 146000 | 145800 | 3408 |
| 417 | 20241007 | 113500 | 173057551100 | 146000 | 146000 | 146100 | 145900 | 2460 |
| 418 | 20241007 | 113400 | 172698408600 | 146000 | 146100 | 146100 | 146000 | 1421 |
| 419 | 20241007 | 113300 | 172490920000 | 146000 | 146200 | 146300 | 146000 | 2289 |
| 420 | 20241007 | 113200 | 172156516000 | 146200 | 146200 | 146300 | 146200 | 2051 |
| 421 | 20241007 | 113100 | 171856579100 | 146200 | 146200 | 146300 | 146200 | 448 |
| 422 | 20241007 | 113000 | 171791047100 | 146200 | 146400 | 146600 | 146200 | 3163 |
| 423 | 20241007 | 112900 | 171328017500 | 146500 | 146500 | 146600 | 146400 | 802 |
| 424 | 20241007 | 112800 | 171210520000 | 146600 | 146600 | 146600 | 146400 | 1329 |
| 425 | 20241007 | 112700 | 171015810400 | 146600 | 146600 | 146700 | 146500 | 863 |
| 426 | 20241007 | 112600 | 170889300200 | 146700 | 146500 | 146700 | 146400 | 2505 |
| 427 | 20241007 | 112500 | 170522083500 | 146500 | 146400 | 146500 | 146400 | 599 |
| 428 | 20241007 | 112400 | 170434368800 | 146400 | 146500 | 146500 | 146400 | 369 |
| 429 | 20241007 | 112300 | 170380337200 | 146400 | 146600 | 146700 | 146400 | 2581 |
| 430 | 20241007 | 112200 | 170002117300 | 146600 | 146700 | 146700 | 146600 | 765 |
| 431 | 20241007 | 112100 | 169889937000 | 146700 | 146600 | 146700 | 146600 | 1164 |
| 432 | 20241007 | 112000 | 169719262300 | 146600 | 146700 | 146700 | 146600 | 827 |
| 433 | 20241007 | 111900 | 169597961900 | 146700 | 146700 | 146700 | 146600 | 1369 |
| 434 | 20241007 | 111800 | 169397225900 | 146700 | 146500 | 146700 | 146400 | 3623 |
| 435 | 20241007 | 111700 | 168866163500 | 146500 | 146400 | 146500 | 146400 | 2128 |
| 436 | 20241007 | 111600 | 168554447700 | 146400 | 146400 | 146500 | 146200 | 1367 |
| 437 | 20241007 | 111500 | 168354418400 | 146400 | 146000 | 146400 | 146000 | 3130 |
| 438 | 20241007 | 111400 | 167896566700 | 146000 | 146100 | 146200 | 146000 | 1065 |
| 439 | 20241007 | 111300 | 167740958700 | 146100 | 146200 | 146200 | 146000 | 2050 |
| 440 | 20241007 | 111200 | 167441472800 | 146200 | 146300 | 146400 | 146100 | 2972 |
| 441 | 20241007 | 111100 | 167006637400 | 146300 | 146300 | 146400 | 146200 | 933 |
| 442 | 20241007 | 111000 | 166870135000 | 146300 | 146400 | 146400 | 146300 | 323 |
| 443 | 20241007 | 110900 | 166822866800 | 146300 | 146400 | 146400 | 146300 | 349 |
| 444 | 20241007 | 110800 | 166771789100 | 146400 | 146300 | 146500 | 146300 | 1057 |
| 445 | 20241007 | 110700 | 166617056000 | 146300 | 146300 | 146400 | 146200 | 588 |
| 446 | 20241007 | 110600 | 166531010100 | 146400 | 146300 | 146400 | 146200 | 1894 |
| 447 | 20241007 | 110500 | 166253857300 | 146200 | 146400 | 146400 | 146200 | 1800 |
| 448 | 20241007 | 110400 | 165990530400 | 146400 | 146400 | 146500 | 146300 | 1686 |
| 449 | 20241007 | 110300 | 165743747800 | 146300 | 146300 | 146400 | 146200 | 3131 |
| 450 | 20241007 | 110200 | 165285595600 | 146200 | 146200 | 146300 | 146100 | 1825 |
| 451 | 20241007 | 110100 | 165018736300 | 146200 | 146100 | 146200 | 146000 | 958 |
| 452 | 20241007 | 110000 | 164878761800 | 146100 | 146000 | 146100 | 145900 | 706 |
| 453 | 20241007 | 105900 | 164775679600 | 146000 | 146000 | 146100 | 145900 | 1897 |
| 454 | 20241007 | 105800 | 164498661900 | 145900 | 145800 | 146000 | 145700 | 3602 |
| 455 | 20241007 | 105700 | 163973273100 | 145900 | 145900 | 145900 | 145700 | 2242 |
| 456 | 20241007 | 105600 | 163646407800 | 145800 | 145800 | 145900 | 145800 | 719 |
| 457 | 20241007 | 105500 | 163541539600 | 145800 | 145900 | 146000 | 145800 | 2354 |
| 458 | 20241007 | 105400 | 163198250100 | 145900 | 145700 | 146000 | 145700 | 2839 |
| 459 | 20241007 | 105300 | 162784261200 | 145800 | 145700 | 146100 | 145700 | 5559 |
| 460 | 20241007 | 105200 | 161973259100 | 145700 | 145600 | 145700 | 145600 | 2584 |
| 461 | 20241007 | 105100 | 161596970400 | 145600 | 145500 | 145600 | 145400 | 3564 |
| 462 | 20241007 | 105000 | 161078295500 | 145500 | 145800 | 145800 | 145500 | 10182 |
| 463 | 20241007 | 104900 | 159596243200 | 145800 | 145800 | 145900 | 145700 | 5203 |
| 464 | 20241007 | 104800 | 158837830600 | 145900 | 145900 | 146000 | 145800 | 1887 |
| 465 | 20241007 | 104700 | 158562622200 | 145900 | 146000 | 146100 | 145800 | 2426 |
| 466 | 20241007 | 104600 | 158208547600 | 146100 | 146200 | 146200 | 146000 | 1835 |
| 467 | 20241007 | 104500 | 157940433900 | 146100 | 146100 | 146200 | 145900 | 7581 |
| 468 | 20241007 | 104400 | 156833296600 | 146200 | 146400 | 146400 | 146200 | 3746 |
| 469 | 20241007 | 104300 | 156285362500 | 146300 | 146300 | 146400 | 146200 | 1567 |
| 470 | 20241007 | 104200 | 156056091800 | 146300 | 146500 | 146500 | 146300 | 2113 |
| 471 | 20241007 | 104100 | 155746822400 | 146400 | 146400 | 146500 | 146400 | 1284 |
| 472 | 20241007 | 104000 | 155558827200 | 146400 | 146400 | 146500 | 146400 | 1842 |
| 473 | 20241007 | 103900 | 155289150100 | 146400 | 146500 | 146500 | 146400 | 540 |
| 474 | 20241007 | 103800 | 155210084200 | 146400 | 146600 | 146600 | 146400 | 3302 |
| 475 | 20241007 | 103700 | 154726322800 | 146600 | 146700 | 146700 | 146500 | 1782 |
| 476 | 20241007 | 103600 | 154465026800 | 146700 | 146800 | 146800 | 146600 | 1700 |
| 477 | 20241007 | 103500 | 154215660700 | 146800 | 146800 | 146800 | 146600 | 1222 |
| 478 | 20241007 | 103400 | 154036310100 | 146600 | 146700 | 146900 | 146600 | 4987 |
| 479 | 20241007 | 103300 | 153304431700 | 146900 | 146900 | 146900 | 146500 | 6292 |
| 480 | 20241007 | 103200 | 152381015900 | 146800 | 146800 | 146900 | 146700 | 4303 |
| 481 | 20241007 | 103100 | 151749226000 | 146800 | 146900 | 147000 | 146800 | 6823 |
| 482 | 20241007 | 103000 | 150746990800 | 146800 | 146600 | 146900 | 146500 | 5295 |
| 483 | 20241007 | 102900 | 149970035900 | 146600 | 146500 | 146600 | 146500 | 1604 |
| 484 | 20241007 | 102800 | 149735021400 | 146500 | 146400 | 146600 | 146400 | 1748 |
| 485 | 20241007 | 102700 | 149478899300 | 146400 | 146400 | 146500 | 146300 | 1918 |
| 486 | 20241007 | 102600 | 149198150400 | 146300 | 146400 | 146500 | 146300 | 3055 |
| 487 | 20241007 | 102500 | 148751027100 | 146500 | 146500 | 146500 | 146400 | 2421 |
| 488 | 20241007 | 102400 | 148396419600 | 146400 | 146500 | 146600 | 146400 | 3780 |
| 489 | 20241007 | 102300 | 147842664300 | 146500 | 146300 | 146600 | 146300 | 7943 |
| 490 | 20241007 | 102200 | 146679494400 | 146400 | 146300 | 146400 | 146200 | 1877 |
| 491 | 20241007 | 102100 | 146404964300 | 146200 | 146200 | 146400 | 146200 | 4260 |
| 492 | 20241007 | 102000 | 145781771300 | 146200 | 146300 | 146300 | 146000 | 5473 |
| 493 | 20241007 | 101900 | 144981453300 | 146300 | 146100 | 146400 | 146100 | 5638 |
| 494 | 20241007 | 101800 | 144156949600 | 146000 | 145800 | 146100 | 145700 | 6427 |
| 495 | 20241007 | 101700 | 143218950200 | 145800 | 145300 | 145800 | 145200 | 14946 |
| 496 | 20241007 | 101600 | 141046883500 | 145200 | 145300 | 145400 | 145200 | 6794 |
| 497 | 20241007 | 101500 | 140059734700 | 145300 | 145400 | 145400 | 145300 | 4205 |
| 498 | 20241007 | 101400 | 139448673000 | 145300 | 145400 | 145600 | 145300 | 6478 |
| 499 | 20241007 | 101300 | 138506658100 | 145400 | 145500 | 145700 | 145300 | 6109 |
| 500 | 20241007 | 101200 | 137618329200 | 145500 | 145600 | 145800 | 145500 | 5254 |
| 501 | 20241007 | 101100 | 136853324500 | 145600 | 145600 | 145800 | 145500 | 3470 |
| 502 | 20241007 | 101000 | 136348040100 | 145600 | 145500 | 146000 | 145400 | 8243 |
| 503 | 20241007 | 100900 | 135146688300 | 145500 | 145700 | 145700 | 145200 | 26625 |
| 504 | 20241007 | 100800 | 131276205200 | 145700 | 145900 | 146000 | 145600 | 15650 |
| 505 | 20241007 | 100700 | 128995359900 | 145900 | 145800 | 146000 | 145800 | 4920 |
| 506 | 20241007 | 100600 | 128277660900 | 145800 | 146100 | 146200 | 145800 | 8044 |
| 507 | 20241007 | 100500 | 127102976600 | 146100 | 146100 | 146300 | 146100 | 4214 |
| 508 | 20241007 | 100400 | 126487056800 | 146100 | 146400 | 146500 | 146100 | 3152 |
| 509 | 20241007 | 100300 | 126025833700 | 146300 | 146000 | 146400 | 146000 | 3706 |
| 510 | 20241007 | 100200 | 125484111200 | 146100 | 145900 | 146200 | 145900 | 2688 |
| 511 | 20241007 | 100100 | 125091599300 | 146000 | 145900 | 146100 | 145800 | 9489 |
| 512 | 20241007 | 100000 | 123707200100 | 145900 | 146300 | 146300 | 145800 | 8658 |
| 513 | 20241007 | 095900 | 122442829400 | 146300 | 146400 | 146400 | 146200 | 2335 |
| 514 | 20241007 | 095800 | 122101205800 | 146400 | 146300 | 146500 | 146000 | 8721 |
| 515 | 20241007 | 095700 | 120825710400 | 146300 | 146500 | 146600 | 146200 | 3261 |
| 516 | 20241007 | 095600 | 120348435200 | 146600 | 146200 | 146900 | 146200 | 9856 |
| 517 | 20241007 | 095500 | 118904611900 | 146300 | 146200 | 146300 | 145700 | 21861 |
| 518 | 20241007 | 095400 | 115712234100 | 146200 | 146500 | 146600 | 145900 | 36501 |
| 519 | 20241007 | 095300 | 110376722400 | 146600 | 146600 | 146700 | 146500 | 3664 |
| 520 | 20241007 | 095200 | 109839744800 | 146600 | 146700 | 146700 | 146400 | 7207 |
| 521 | 20241007 | 095100 | 108783396000 | 146700 | 147000 | 147000 | 146500 | 6148 |
| 522 | 20241007 | 095000 | 107881643300 | 146900 | 146600 | 147000 | 146400 | 9387 |
| 523 | 20241007 | 094900 | 106505546100 | 146500 | 146900 | 147100 | 146500 | 25890 |
| 524 | 20241007 | 094800 | 102707183000 | 147000 | 147000 | 147100 | 146900 | 4109 |
| 525 | 20241007 | 094700 | 102103449800 | 147000 | 147300 | 147300 | 147000 | 8212 |
| 526 | 20241007 | 094600 | 100895679200 | 147300 | 147200 | 147300 | 147100 | 1242 |
| 527 | 20241007 | 094500 | 100712844400 | 147200 | 147500 | 147600 | 147200 | 4518 |
| 528 | 20241007 | 094400 | 100047122500 | 147500 | 147300 | 147500 | 147200 | 3133 |
| 529 | 20241007 | 094300 | 99585475600 | 147300 | 147100 | 147400 | 147000 | 2900 |
| 530 | 20241007 | 094200 | 99158650600 | 147000 | 146900 | 147300 | 146900 | 6617 |
| 531 | 20241007 | 094100 | 98185530100 | 147000 | 146900 | 147000 | 146900 | 2315 |
| 532 | 20241007 | 094000 | 97845379500 | 146900 | 147000 | 147000 | 146800 | 6137 |
| 533 | 20241007 | 093900 | 96943727200 | 146900 | 147200 | 147300 | 146900 | 5597 |
| 534 | 20241007 | 093800 | 96120765800 | 147300 | 147400 | 147500 | 147000 | 9235 |
| 535 | 20241007 | 093700 | 94761499800 | 147400 | 147300 | 147600 | 147300 | 3467 |
| 536 | 20241007 | 093600 | 94250446600 | 147400 | 147300 | 147500 | 147300 | 6152 |
| 537 | 20241007 | 093500 | 93343778300 | 147400 | 147500 | 147500 | 147300 | 4044 |
| 538 | 20241007 | 093400 | 92747697000 | 147500 | 147600 | 147600 | 147300 | 4324 |
| 539 | 20241007 | 093300 | 92110403900 | 147600 | 147500 | 147700 | 147500 | 4438 |
| 540 | 20241007 | 093200 | 91455550300 | 147500 | 148000 | 148000 | 147500 | 4429 |
| 541 | 20241007 | 093100 | 90801180000 | 148000 | 148200 | 148300 | 147900 | 6674 |
| 542 | 20241007 | 093000 | 89812905100 | 148200 | 148000 | 148200 | 147900 | 7802 |
| 543 | 20241007 | 092900 | 88657510600 | 148000 | 148100 | 148100 | 147800 | 3938 |
| 544 | 20241007 | 092800 | 88074772500 | 148000 | 147500 | 148100 | 147500 | 7860 |
| 545 | 20241007 | 092700 | 86912449700 | 147600 | 147500 | 147900 | 147400 | 4899 |
| 546 | 20241007 | 092600 | 86189167100 | 147400 | 147500 | 147700 | 147400 | 3754 |
| 547 | 20241007 | 092500 | 85635628400 | 147500 | 147900 | 147900 | 147300 | 8055 |
| 548 | 20241007 | 092400 | 84446014100 | 147900 | 147800 | 147900 | 147500 | 7322 |
| 549 | 20241007 | 092300 | 83364088100 | 147800 | 147300 | 147800 | 147300 | 5557 |
| 550 | 20241007 | 092200 | 82543851000 | 147300 | 146900 | 147400 | 146800 | 5214 |
| 551 | 20241007 | 092100 | 81776882300 | 146900 | 146900 | 147200 | 146800 | 9395 |
| 552 | 20241007 | 092000 | 80395927200 | 147000 | 147000 | 147100 | 146600 | 19339 |
| 553 | 20241007 | 091900 | 77557383800 | 146900 | 147600 | 147700 | 146700 | 43449 |
| 554 | 20241007 | 091800 | 71162651300 | 147700 | 147500 | 147700 | 147500 | 4296 |
| 555 | 20241007 | 091700 | 70528636900 | 147500 | 147700 | 147900 | 147300 | 23892 |
| 556 | 20241007 | 091600 | 67004750900 | 147800 | 148400 | 148500 | 147600 | 11273 |
| 557 | 20241007 | 091500 | 65336605900 | 148500 | 148100 | 148500 | 148000 | 9689 |
| 558 | 20241007 | 091400 | 63899645000 | 148100 | 147900 | 148600 | 147900 | 14024 |
| 559 | 20241007 | 091300 | 61820178500 | 147900 | 147400 | 148000 | 147400 | 8530 |
| 560 | 20241007 | 091200 | 60561563200 | 147400 | 148000 | 148100 | 147400 | 13034 |
| 561 | 20241007 | 091100 | 58637486100 | 148000 | 147800 | 148100 | 147700 | 6490 |
| 562 | 20241007 | 091000 | 57677166100 | 147800 | 148100 | 148400 | 147700 | 12777 |
| 563 | 20241007 | 090900 | 55785580700 | 148100 | 147800 | 148100 | 147600 | 9068 |
| 564 | 20241007 | 090800 | 54445045600 | 147800 | 147900 | 147900 | 147300 | 26024 |
| 565 | 20241007 | 090700 | 50606141100 | 147900 | 148100 | 148300 | 147600 | 13429 |
| 566 | 20241007 | 090600 | 48620678500 | 148100 | 147800 | 148100 | 147600 | 14018 |
| 567 | 20241007 | 090500 | 46550221100 | 147800 | 148800 | 148800 | 147700 | 40294 |
| 568 | 20241007 | 090400 | 40577879200 | 148800 | 148100 | 148800 | 148000 | 17352 |
| 569 | 20241007 | 090300 | 38002584700 | 148000 | 148500 | 148500 | 147900 | 29166 |
| 570 | 20241007 | 090200 | 33680331900 | 148400 | 148900 | 149300 | 148200 | 36839 |
| 571 | 20241007 | 090100 | 28204179000 | 149100 | 149500 | 149500 | 148700 | 49584 |
| 572 | 20241007 | 090000 | 20818640600 | 149300 | 150300 | 150300 | 148800 | 138851 |