31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 7499 |
| 3 | 20240802 | 182900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240802 | 182800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240802 | 182700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240802 | 182600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240802 | 182500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240802 | 182400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240802 | 182300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240802 | 182200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240802 | 182100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240802 | 182000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240802 | 181900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240802 | 181800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240802 | 181700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240802 | 181600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240802 | 181500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240802 | 181400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240802 | 181300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240802 | 181200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240802 | 181100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240802 | 181000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240802 | 180900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240802 | 180800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240802 | 180700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240802 | 180600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240802 | 180500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240802 | 180400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240802 | 180300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240802 | 180200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240802 | 180100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240802 | 180000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 7499 |
| 33 | 20240802 | 175900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240802 | 175800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240802 | 175700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240802 | 175600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240802 | 175500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240802 | 175400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240802 | 175300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240802 | 175200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240802 | 175100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240802 | 175000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240802 | 174900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240802 | 174800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240802 | 174700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240802 | 174600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240802 | 174500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240802 | 174400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240802 | 174300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240802 | 174200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240802 | 174100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240802 | 174000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240802 | 173900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240802 | 173800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240802 | 173700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240802 | 173600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240802 | 173500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240802 | 173400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240802 | 173300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240802 | 173200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240802 | 173100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240802 | 173000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 7499 |
| 63 | 20240802 | 172900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240802 | 172800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240802 | 172700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240802 | 172600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240802 | 172500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240802 | 172400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240802 | 172300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240802 | 172200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240802 | 172100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240802 | 172000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240802 | 171900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240802 | 171800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240802 | 171700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240802 | 171600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240802 | 171500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240802 | 171400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240802 | 171300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240802 | 171200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240802 | 171100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240802 | 171000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240802 | 170900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240802 | 170800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240802 | 170700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240802 | 170600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240802 | 170500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240802 | 170400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240802 | 170300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240802 | 170200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240802 | 170100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240802 | 170000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 7499 |
| 93 | 20240802 | 165900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240802 | 165800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240802 | 165700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240802 | 165600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240802 | 165500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240802 | 165400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240802 | 165300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240802 | 165200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240802 | 165100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240802 | 165000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240802 | 164900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240802 | 164800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240802 | 164700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240802 | 164600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240802 | 164500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240802 | 164400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240802 | 164300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240802 | 164200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240802 | 164100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240802 | 164000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240802 | 163900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240802 | 163800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240802 | 163700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240802 | 163600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240802 | 163500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240802 | 163400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240802 | 163300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240802 | 163200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240802 | 163100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240802 | 163000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 7499 |
| 123 | 20240802 | 162900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240802 | 162800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240802 | 162700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240802 | 162600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240802 | 162500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240802 | 162400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240802 | 162300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240802 | 162200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240802 | 162100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240802 | 162000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240802 | 161900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240802 | 161800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240802 | 161700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240802 | 161600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240802 | 161500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240802 | 161400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240802 | 161300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240802 | 161200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240802 | 161100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240802 | 161000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240802 | 160900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240802 | 160800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240802 | 160700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240802 | 160600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240802 | 160500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240802 | 160400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240802 | 160300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240802 | 160200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240802 | 160100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240802 | 160000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 7499 |
| 153 | 20240802 | 155900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240802 | 155800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240802 | 155700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240802 | 155600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240802 | 155500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240802 | 155400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240802 | 155300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240802 | 155200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240802 | 155100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240802 | 155000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240802 | 154900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240802 | 154800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240802 | 154700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240802 | 154600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240802 | 154500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240802 | 154400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240802 | 154300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240802 | 154200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240802 | 154100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240802 | 154000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240802 | 153900 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240802 | 153800 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240802 | 153700 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240802 | 153600 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240802 | 153500 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240802 | 153400 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240802 | 153300 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240802 | 153200 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240802 | 153100 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240802 | 153000 | 19595087900 | 54500 | 54500 | 54500 | 54500 | 14998 |
| 183 | 20240802 | 152900 | 19186392400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240802 | 152800 | 19186392400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240802 | 152700 | 19186392400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240802 | 152600 | 19186392400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240802 | 152500 | 19186392400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240802 | 152400 | 19186392400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240802 | 152300 | 19186392400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240802 | 152200 | 19186392400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240802 | 152100 | 19186392400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240802 | 152000 | 19186392400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240802 | 151900 | 19186392400 | 54000 | 53700 | 54000 | 53500 | 3949 |
| 194 | 20240802 | 151800 | 18973717200 | 53500 | 53500 | 53900 | 53200 | 2138 |
| 195 | 20240802 | 151700 | 18859068100 | 53500 | 53300 | 53500 | 53200 | 955 |
| 196 | 20240802 | 151600 | 18808118300 | 53300 | 53400 | 53400 | 53100 | 299 |
| 197 | 20240802 | 151500 | 18792217500 | 53400 | 52900 | 53400 | 52900 | 2883 |
| 198 | 20240802 | 151400 | 18639461400 | 53000 | 52800 | 53000 | 52800 | 1840 |
| 199 | 20240802 | 151300 | 18542133900 | 52700 | 52600 | 52800 | 52600 | 1801 |
| 200 | 20240802 | 151200 | 18447305200 | 52600 | 52300 | 52600 | 52300 | 3237 |
| 201 | 20240802 | 151100 | 18277550400 | 52300 | 52700 | 52700 | 52300 | 4179 |
| 202 | 20240802 | 151000 | 18058045100 | 52800 | 53100 | 53100 | 52400 | 53824 |
| 203 | 20240802 | 150900 | 15205446100 | 53100 | 53100 | 53100 | 53000 | 370 |
| 204 | 20240802 | 150800 | 15185800300 | 53100 | 53000 | 53100 | 53000 | 328 |
| 205 | 20240802 | 150700 | 15168399500 | 53100 | 53100 | 53100 | 53000 | 323 |
| 206 | 20240802 | 150600 | 15151262900 | 53100 | 53100 | 53100 | 53000 | 2206 |
| 207 | 20240802 | 150500 | 15034137400 | 53100 | 53100 | 53200 | 53000 | 1391 |
| 208 | 20240802 | 150400 | 14960287800 | 53100 | 53100 | 53400 | 53000 | 4084 |
| 209 | 20240802 | 150300 | 14743377200 | 53000 | 53100 | 53100 | 53000 | 429 |
| 210 | 20240802 | 150200 | 14720610400 | 53100 | 53200 | 53200 | 53000 | 1953 |
| 211 | 20240802 | 150100 | 14616893600 | 53200 | 53200 | 53200 | 53100 | 407 |
| 212 | 20240802 | 150000 | 14595254300 | 53200 | 53100 | 53300 | 53000 | 537 |
| 213 | 20240802 | 145900 | 14566735700 | 53200 | 53100 | 53200 | 53000 | 2725 |
| 214 | 20240802 | 145800 | 14421863400 | 53200 | 53100 | 53400 | 53100 | 769 |
| 215 | 20240802 | 145700 | 14380957200 | 53100 | 53200 | 53400 | 53100 | 1011 |
| 216 | 20240802 | 145600 | 14327134900 | 53200 | 53200 | 53400 | 53100 | 1185 |
| 217 | 20240802 | 145500 | 14263991000 | 53200 | 53200 | 53400 | 53100 | 1981 |
| 218 | 20240802 | 145400 | 14158601600 | 53000 | 53000 | 53300 | 53000 | 1645 |
| 219 | 20240802 | 145300 | 14071214300 | 53000 | 53100 | 53200 | 53000 | 943 |
| 220 | 20240802 | 145200 | 14021147100 | 53100 | 52800 | 53200 | 52800 | 2470 |
| 221 | 20240802 | 145100 | 13890274500 | 52800 | 52400 | 52900 | 52300 | 2637 |
| 222 | 20240802 | 145000 | 13751464700 | 52300 | 52300 | 52400 | 52300 | 521 |
| 223 | 20240802 | 144900 | 13724207400 | 52400 | 52400 | 52600 | 52300 | 1195 |
| 224 | 20240802 | 144800 | 13661568800 | 52500 | 52100 | 52500 | 52000 | 1177 |
| 225 | 20240802 | 144700 | 13600071600 | 52100 | 52000 | 52100 | 51900 | 822 |
| 226 | 20240802 | 144600 | 13557305800 | 52000 | 52100 | 52100 | 51900 | 692 |
| 227 | 20240802 | 144500 | 13521356400 | 52100 | 52000 | 52100 | 51800 | 949 |
| 228 | 20240802 | 144400 | 13472025800 | 51900 | 51700 | 51900 | 51600 | 599 |
| 229 | 20240802 | 144300 | 13441030600 | 51600 | 51700 | 52000 | 51600 | 703 |
| 230 | 20240802 | 144200 | 13404630700 | 51800 | 51800 | 51800 | 51600 | 922 |
| 231 | 20240802 | 144100 | 13356962200 | 51800 | 51600 | 51900 | 51500 | 807 |
| 232 | 20240802 | 144000 | 13315210100 | 51500 | 51800 | 51800 | 51500 | 516 |
| 233 | 20240802 | 143900 | 13288563000 | 51700 | 51800 | 51800 | 51700 | 465 |
| 234 | 20240802 | 143800 | 13264510800 | 51800 | 51800 | 52000 | 51800 | 471 |
| 235 | 20240802 | 143700 | 13240087400 | 51700 | 52000 | 52000 | 51700 | 450 |
| 236 | 20240802 | 143600 | 13216768600 | 51900 | 52000 | 52000 | 51900 | 405 |
| 237 | 20240802 | 143500 | 13195739300 | 52000 | 51800 | 52100 | 51700 | 754 |
| 238 | 20240802 | 143400 | 13156594800 | 51900 | 51600 | 51900 | 51600 | 1031 |
| 239 | 20240802 | 143300 | 13103301800 | 51500 | 51400 | 51600 | 51400 | 397 |
| 240 | 20240802 | 143200 | 13082868600 | 51400 | 51600 | 51600 | 51300 | 515 |
| 241 | 20240802 | 143100 | 13056383400 | 51500 | 51500 | 51600 | 51500 | 474 |
| 242 | 20240802 | 143000 | 13031972000 | 51600 | 51500 | 51600 | 51400 | 531 |
| 243 | 20240802 | 142900 | 13004638400 | 51500 | 51400 | 51600 | 51400 | 647 |
| 244 | 20240802 | 142800 | 12971345800 | 51400 | 51400 | 51500 | 51300 | 499 |
| 245 | 20240802 | 142700 | 12945707200 | 51400 | 51400 | 51500 | 51400 | 483 |
| 246 | 20240802 | 142600 | 12920875500 | 51500 | 51500 | 51500 | 51300 | 2025 |
| 247 | 20240802 | 142500 | 12816883800 | 51500 | 51500 | 51600 | 51400 | 919 |
| 248 | 20240802 | 142400 | 12769565300 | 51300 | 51800 | 51800 | 51300 | 3890 |
| 249 | 20240802 | 142300 | 12569182800 | 51800 | 51800 | 51900 | 51700 | 1753 |
| 250 | 20240802 | 142200 | 12478402000 | 51900 | 51900 | 51900 | 51900 | 382 |
| 251 | 20240802 | 142100 | 12458576200 | 51900 | 52000 | 52100 | 51900 | 601 |
| 252 | 20240802 | 142000 | 12427325400 | 52000 | 51900 | 52000 | 51900 | 457 |
| 253 | 20240802 | 141900 | 12403588300 | 51900 | 52000 | 52000 | 51900 | 606 |
| 254 | 20240802 | 141800 | 12372105700 | 52000 | 51900 | 52100 | 51900 | 593 |
| 255 | 20240802 | 141700 | 12341257200 | 52000 | 52000 | 52000 | 51900 | 389 |
| 256 | 20240802 | 141600 | 12321050100 | 52000 | 51900 | 52000 | 51900 | 550 |
| 257 | 20240802 | 141500 | 12292490100 | 52000 | 52000 | 52000 | 51900 | 447 |
| 258 | 20240802 | 141400 | 12269288600 | 51900 | 52000 | 52000 | 51900 | 602 |
| 259 | 20240802 | 141300 | 12238021200 | 52000 | 52000 | 52100 | 52000 | 284 |
| 260 | 20240802 | 141200 | 12223253100 | 52000 | 52100 | 52100 | 52000 | 463 |
| 261 | 20240802 | 141100 | 12199176200 | 52000 | 51900 | 52000 | 51900 | 499 |
| 262 | 20240802 | 141000 | 12173246500 | 52000 | 52000 | 52100 | 51900 | 452 |
| 263 | 20240802 | 140900 | 12149773200 | 52000 | 52000 | 52100 | 52000 | 668 |
| 264 | 20240802 | 140800 | 12115013300 | 52000 | 52000 | 52000 | 51900 | 854 |
| 265 | 20240802 | 140700 | 12070631600 | 52100 | 52000 | 52100 | 52000 | 343 |
| 266 | 20240802 | 140600 | 12052791000 | 52000 | 52000 | 52100 | 52000 | 429 |
| 267 | 20240802 | 140500 | 12030480700 | 52000 | 52000 | 52100 | 52000 | 442 |
| 268 | 20240802 | 140400 | 12007492200 | 52000 | 52000 | 52100 | 52000 | 496 |
| 269 | 20240802 | 140300 | 11981680600 | 52000 | 52100 | 52100 | 52000 | 578 |
| 270 | 20240802 | 140200 | 11951607000 | 52100 | 52000 | 52100 | 52000 | 757 |
| 271 | 20240802 | 140100 | 11912200500 | 52000 | 52000 | 52100 | 52000 | 416 |
| 272 | 20240802 | 140000 | 11890565700 | 52000 | 52000 | 52100 | 52000 | 577 |
| 273 | 20240802 | 135900 | 11860560100 | 52000 | 52000 | 52000 | 52000 | 494 |
| 274 | 20240802 | 135800 | 11834872100 | 52000 | 52000 | 52100 | 52000 | 482 |
| 275 | 20240802 | 135700 | 11809807900 | 52000 | 52000 | 52100 | 52000 | 167 |
| 276 | 20240802 | 135600 | 11801123800 | 52000 | 52000 | 52100 | 52000 | 579 |
| 277 | 20240802 | 135500 | 11771015500 | 52100 | 52000 | 52100 | 52000 | 437 |
| 278 | 20240802 | 135400 | 11748291300 | 52000 | 52000 | 52100 | 52000 | 386 |
| 279 | 20240802 | 135300 | 11728214300 | 52000 | 52100 | 52200 | 52000 | 648 |
| 280 | 20240802 | 135200 | 11694463900 | 52100 | 52100 | 52200 | 52100 | 343 |
| 281 | 20240802 | 135100 | 11676590600 | 52100 | 52100 | 52200 | 52100 | 626 |
| 282 | 20240802 | 135000 | 11643974300 | 52100 | 51900 | 52100 | 51900 | 758 |
| 283 | 20240802 | 134900 | 11604572000 | 51900 | 51900 | 52000 | 51900 | 447 |
| 284 | 20240802 | 134800 | 11581372500 | 51900 | 51900 | 51900 | 51900 | 391 |
| 285 | 20240802 | 134700 | 11561079600 | 51900 | 51900 | 51900 | 51800 | 837 |
| 286 | 20240802 | 134600 | 11517669000 | 51900 | 51900 | 52000 | 51900 | 340 |
| 287 | 20240802 | 134500 | 11500022700 | 51900 | 52000 | 52100 | 51900 | 451 |
| 288 | 20240802 | 134400 | 11476598100 | 52000 | 52000 | 52100 | 52000 | 520 |
| 289 | 20240802 | 134300 | 11449557900 | 52000 | 52300 | 52300 | 52000 | 6977 |
| 290 | 20240802 | 134200 | 11086330600 | 52300 | 52400 | 52400 | 52200 | 525 |
| 291 | 20240802 | 134100 | 11058885400 | 52300 | 52300 | 52700 | 52200 | 2729 |
| 292 | 20240802 | 134000 | 10915376400 | 52200 | 52200 | 52300 | 52200 | 1074 |
| 293 | 20240802 | 133900 | 10859266400 | 52300 | 52300 | 52400 | 52300 | 956 |
| 294 | 20240802 | 133800 | 10809247100 | 52400 | 52500 | 52500 | 52300 | 1266 |
| 295 | 20240802 | 133700 | 10742914400 | 52500 | 52500 | 52600 | 52400 | 586 |
| 296 | 20240802 | 133600 | 10712150200 | 52500 | 52700 | 52700 | 52500 | 644 |
| 297 | 20240802 | 133500 | 10678290600 | 52600 | 52600 | 52700 | 52600 | 719 |
| 298 | 20240802 | 133400 | 10640448400 | 52600 | 52400 | 52700 | 52400 | 768 |
| 299 | 20240802 | 133300 | 10600082700 | 52400 | 52500 | 52500 | 52400 | 607 |
| 300 | 20240802 | 133200 | 10568246500 | 52400 | 52500 | 52500 | 52400 | 538 |
| 301 | 20240802 | 133100 | 10540027200 | 52400 | 52400 | 52500 | 52400 | 520 |
| 302 | 20240802 | 133000 | 10512767500 | 52400 | 52400 | 52500 | 52400 | 578 |
| 303 | 20240802 | 132900 | 10482465400 | 52400 | 52300 | 52400 | 52300 | 554 |
| 304 | 20240802 | 132800 | 10453468300 | 52300 | 52300 | 52400 | 52300 | 529 |
| 305 | 20240802 | 132700 | 10425784100 | 52300 | 52300 | 52300 | 52200 | 1731 |
| 306 | 20240802 | 132600 | 10335270000 | 52300 | 52400 | 52400 | 52300 | 310 |
| 307 | 20240802 | 132500 | 10319055500 | 52300 | 52300 | 52400 | 52300 | 353 |
| 308 | 20240802 | 132400 | 10300593000 | 52300 | 52400 | 52500 | 52300 | 522 |
| 309 | 20240802 | 132300 | 10273244000 | 52400 | 52300 | 52500 | 52300 | 1000 |
| 310 | 20240802 | 132200 | 10220843000 | 52300 | 52100 | 52300 | 52100 | 875 |
| 311 | 20240802 | 132100 | 10175170500 | 52100 | 52200 | 52200 | 52100 | 1257 |
| 312 | 20240802 | 132000 | 10109646300 | 52200 | 52200 | 52200 | 52100 | 496 |
| 313 | 20240802 | 131900 | 10083790000 | 52200 | 52300 | 52300 | 52100 | 923 |
| 314 | 20240802 | 131800 | 10035606800 | 52300 | 52300 | 52400 | 52300 | 380 |
| 315 | 20240802 | 131700 | 10015732100 | 52300 | 52400 | 52400 | 52300 | 850 |
| 316 | 20240802 | 131600 | 9971250400 | 52400 | 52500 | 52600 | 52400 | 989 |
| 317 | 20240802 | 131500 | 9919318600 | 52500 | 52800 | 52800 | 52500 | 3003 |
| 318 | 20240802 | 131400 | 9761267800 | 52800 | 52700 | 52800 | 52700 | 503 |
| 319 | 20240802 | 131300 | 9734743900 | 52700 | 52800 | 52800 | 52700 | 318 |
| 320 | 20240802 | 131200 | 9717974300 | 52800 | 52900 | 53000 | 52800 | 511 |
| 321 | 20240802 | 131100 | 9690973400 | 52900 | 52900 | 52900 | 52900 | 693 |
| 322 | 20240802 | 131000 | 9654313700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 323 | 20240802 | 130900 | 9654313700 | 52800 | 52900 | 52900 | 52800 | 4686 |
| 324 | 20240802 | 130800 | 9406595600 | 52900 | 53000 | 53100 | 52900 | 2718 |
| 325 | 20240802 | 130700 | 9262557100 | 53000 | 53000 | 53100 | 53000 | 235 |
| 326 | 20240802 | 130600 | 9250095100 | 53000 | 53100 | 53100 | 53000 | 962 |
| 327 | 20240802 | 130500 | 9199022900 | 53200 | 53100 | 53200 | 53100 | 152 |
| 328 | 20240802 | 130400 | 9190945000 | 53200 | 53200 | 53200 | 53200 | 78 |
| 329 | 20240802 | 130300 | 9186795400 | 53100 | 53200 | 53200 | 53100 | 116 |
| 330 | 20240802 | 130200 | 9180634800 | 53200 | 53100 | 53200 | 53100 | 153 |
| 331 | 20240802 | 130100 | 9172503600 | 53100 | 53100 | 53100 | 53000 | 494 |
| 332 | 20240802 | 130000 | 9146275200 | 53000 | 53000 | 53100 | 53000 | 144 |
| 333 | 20240802 | 125900 | 9138640400 | 53000 | 53000 | 53100 | 53000 | 207 |
| 334 | 20240802 | 125800 | 9127669100 | 53000 | 53100 | 53100 | 53000 | 61 |
| 335 | 20240802 | 125700 | 9124434700 | 53000 | 53000 | 53100 | 53000 | 170 |
| 336 | 20240802 | 125600 | 9115423800 | 53100 | 53100 | 53100 | 53000 | 39 |
| 337 | 20240802 | 125500 | 9113356000 | 53100 | 53000 | 53100 | 53000 | 209 |
| 338 | 20240802 | 125400 | 9102265400 | 53100 | 53000 | 53100 | 53000 | 140 |
| 339 | 20240802 | 125300 | 9094839800 | 53100 | 53100 | 53100 | 53000 | 511 |
| 340 | 20240802 | 125200 | 9067755300 | 53100 | 53100 | 53100 | 53100 | 163 |
| 341 | 20240802 | 125100 | 9059100000 | 53100 | 53100 | 53200 | 53100 | 246 |
| 342 | 20240802 | 125000 | 9046037000 | 53200 | 53200 | 53200 | 53100 | 79 |
| 343 | 20240802 | 124900 | 9041840300 | 53200 | 53200 | 53200 | 53100 | 1045 |
| 344 | 20240802 | 124800 | 8986250600 | 53300 | 53200 | 53300 | 53200 | 818 |
| 345 | 20240802 | 124700 | 8942732800 | 53200 | 53200 | 53300 | 53200 | 128 |
| 346 | 20240802 | 124600 | 8935921800 | 53200 | 53300 | 53300 | 53200 | 26 |
| 347 | 20240802 | 124500 | 8934537700 | 53200 | 53200 | 53300 | 53200 | 197 |
| 348 | 20240802 | 124400 | 8924047400 | 53300 | 53300 | 53300 | 53200 | 443 |
| 349 | 20240802 | 124300 | 8900437100 | 53300 | 53300 | 53400 | 53300 | 102 |
| 350 | 20240802 | 124200 | 8894998300 | 53300 | 53300 | 53300 | 53300 | 98 |
| 351 | 20240802 | 124100 | 8889774900 | 53400 | 53300 | 53400 | 53300 | 72 |
| 352 | 20240802 | 124000 | 8885934900 | 53300 | 53300 | 53400 | 53300 | 118 |
| 353 | 20240802 | 123900 | 8879645300 | 53300 | 53500 | 53500 | 53300 | 82 |
| 354 | 20240802 | 123800 | 8875269700 | 53400 | 53400 | 53500 | 53400 | 98 |
| 355 | 20240802 | 123700 | 8870035800 | 53400 | 53400 | 53500 | 53400 | 189 |
| 356 | 20240802 | 123600 | 8859932700 | 53400 | 53300 | 53500 | 53300 | 288 |
| 357 | 20240802 | 123500 | 8844553600 | 53400 | 53300 | 53400 | 53300 | 186 |
| 358 | 20240802 | 123400 | 8834625300 | 53400 | 53300 | 53400 | 53300 | 85 |
| 359 | 20240802 | 123300 | 8830094500 | 53400 | 53300 | 53600 | 53300 | 436 |
| 360 | 20240802 | 123200 | 8806787400 | 53300 | 53300 | 53400 | 53200 | 321 |
| 361 | 20240802 | 123100 | 8789661100 | 53300 | 53200 | 53300 | 53100 | 539 |
| 362 | 20240802 | 123000 | 8760992700 | 53200 | 53200 | 53200 | 53100 | 96 |
| 363 | 20240802 | 122900 | 8755893800 | 53200 | 53100 | 53200 | 53100 | 92 |
| 364 | 20240802 | 122800 | 8751007600 | 53100 | 53100 | 53100 | 53100 | 84 |
| 365 | 20240802 | 122700 | 8746547200 | 53000 | 53100 | 53100 | 53000 | 112 |
| 366 | 20240802 | 122600 | 8740603300 | 53300 | 53000 | 53300 | 53000 | 640 |
| 367 | 20240802 | 122500 | 8706550700 | 53000 | 53000 | 53000 | 53000 | 154 |
| 368 | 20240802 | 122400 | 8698388700 | 53000 | 53000 | 53100 | 53000 | 176 |
| 369 | 20240802 | 122300 | 8689051700 | 53000 | 52800 | 53000 | 52800 | 4058 |
| 370 | 20240802 | 122200 | 8474392200 | 52900 | 53000 | 53100 | 52900 | 2661 |
| 371 | 20240802 | 122100 | 8333528200 | 53000 | 53000 | 53000 | 52900 | 581 |
| 372 | 20240802 | 122000 | 8302754300 | 53000 | 53000 | 53100 | 53000 | 1950 |
| 373 | 20240802 | 121900 | 8199403600 | 53100 | 53000 | 53100 | 53000 | 83 |
| 374 | 20240802 | 121800 | 8195003000 | 53000 | 53000 | 53200 | 53000 | 665 |
| 375 | 20240802 | 121700 | 8159695500 | 53100 | 53100 | 53100 | 53000 | 113 |
| 376 | 20240802 | 121600 | 8153704600 | 53100 | 53100 | 53100 | 53000 | 138 |
| 377 | 20240802 | 121500 | 8146378700 | 53100 | 53000 | 53100 | 53000 | 168 |
| 378 | 20240802 | 121400 | 8137473600 | 53100 | 53000 | 53100 | 53000 | 177 |
| 379 | 20240802 | 121300 | 8128081200 | 53100 | 53000 | 53100 | 53000 | 62 |
| 380 | 20240802 | 121200 | 8124793900 | 53100 | 53100 | 53100 | 53000 | 129 |
| 381 | 20240802 | 121100 | 8117953600 | 53000 | 53000 | 53100 | 53000 | 86 |
| 382 | 20240802 | 121000 | 8113394100 | 53100 | 53200 | 53200 | 53000 | 647 |
| 383 | 20240802 | 120900 | 8079001100 | 53200 | 53200 | 53300 | 53200 | 315 |
| 384 | 20240802 | 120800 | 8062240000 | 53200 | 53300 | 53300 | 53200 | 61 |
| 385 | 20240802 | 120700 | 8058993600 | 53200 | 53200 | 53200 | 53100 | 255 |
| 386 | 20240802 | 120600 | 8045437300 | 53100 | 53100 | 53100 | 53100 | 67 |
| 387 | 20240802 | 120500 | 8041879600 | 53200 | 53100 | 53200 | 53100 | 127 |
| 388 | 20240802 | 120400 | 8035134500 | 53100 | 53100 | 53200 | 53000 | 266 |
| 389 | 20240802 | 120300 | 8021023600 | 53200 | 53300 | 53300 | 53200 | 464 |
| 390 | 20240802 | 120200 | 7996338000 | 53300 | 53100 | 53300 | 53000 | 380 |
| 391 | 20240802 | 120100 | 7976151700 | 53100 | 53100 | 53100 | 53100 | 312 |
| 392 | 20240802 | 120000 | 7959584500 | 53100 | 53000 | 53200 | 53000 | 1138 |
| 393 | 20240802 | 115900 | 7899120600 | 53100 | 53000 | 53100 | 53000 | 107 |
| 394 | 20240802 | 115800 | 7893446100 | 53100 | 53000 | 53100 | 53000 | 75 |
| 395 | 20240802 | 115700 | 7889470900 | 53000 | 53100 | 53200 | 53000 | 526 |
| 396 | 20240802 | 115600 | 7861540000 | 53100 | 53100 | 53200 | 53100 | 84 |
| 397 | 20240802 | 115500 | 7857076700 | 53200 | 53100 | 53200 | 53100 | 198 |
| 398 | 20240802 | 115400 | 7846550200 | 53300 | 52900 | 53300 | 52900 | 856 |
| 399 | 20240802 | 115300 | 7801090500 | 53000 | 53500 | 53500 | 52900 | 11514 |
| 400 | 20240802 | 115200 | 7188496800 | 53500 | 53500 | 53500 | 53400 | 210 |
| 401 | 20240802 | 115100 | 7177268500 | 53500 | 53400 | 53500 | 53400 | 147 |
| 402 | 20240802 | 115000 | 7169413400 | 53400 | 53400 | 53500 | 53400 | 127 |
| 403 | 20240802 | 114900 | 7162628000 | 53400 | 53400 | 53500 | 53400 | 135 |
| 404 | 20240802 | 114800 | 7155418300 | 53500 | 53400 | 53500 | 53400 | 72 |
| 405 | 20240802 | 114700 | 7151571800 | 53400 | 53400 | 53500 | 53400 | 111 |
| 406 | 20240802 | 114600 | 7145641500 | 53400 | 53400 | 53500 | 53400 | 66 |
| 407 | 20240802 | 114500 | 7142116200 | 53400 | 53400 | 53500 | 53400 | 119 |
| 408 | 20240802 | 114400 | 7135760900 | 53400 | 53400 | 53500 | 53400 | 79 |
| 409 | 20240802 | 114300 | 7131541500 | 53500 | 53300 | 53500 | 53300 | 180 |
| 410 | 20240802 | 114200 | 7121934900 | 53300 | 53300 | 53400 | 53300 | 187 |
| 411 | 20240802 | 114100 | 7111958100 | 53400 | 53400 | 53400 | 53300 | 1790 |
| 412 | 20240802 | 114000 | 7016379600 | 53400 | 53600 | 53600 | 53400 | 696 |
| 413 | 20240802 | 113900 | 6979151100 | 53600 | 53500 | 53600 | 53500 | 686 |
| 414 | 20240802 | 113800 | 6942448800 | 53500 | 53500 | 53600 | 53500 | 140 |
| 415 | 20240802 | 113700 | 6934948800 | 53600 | 53600 | 53600 | 53500 | 153 |
| 416 | 20240802 | 113600 | 6926762300 | 53600 | 53500 | 53600 | 53500 | 99 |
| 417 | 20240802 | 113500 | 6921459300 | 53500 | 53500 | 53600 | 53500 | 84 |
| 418 | 20240802 | 113400 | 6916960600 | 53500 | 53600 | 53600 | 53500 | 505 |
| 419 | 20240802 | 113300 | 6889935900 | 53600 | 53600 | 53600 | 53600 | 382 |
| 420 | 20240802 | 113200 | 6869460700 | 53600 | 53700 | 53700 | 53600 | 71 |
| 421 | 20240802 | 113100 | 6865652600 | 53700 | 53600 | 53700 | 53600 | 380 |
| 422 | 20240802 | 113000 | 6845283600 | 53700 | 53600 | 53700 | 53600 | 54 |
| 423 | 20240802 | 112900 | 6842384400 | 53700 | 53600 | 53700 | 53600 | 155 |
| 424 | 20240802 | 112800 | 6834068300 | 53700 | 53600 | 53900 | 53600 | 288 |
| 425 | 20240802 | 112700 | 6818595100 | 53700 | 53500 | 53700 | 53500 | 91 |
| 426 | 20240802 | 112600 | 6813712900 | 53600 | 53600 | 53700 | 53500 | 338 |
| 427 | 20240802 | 112500 | 6795594000 | 53600 | 53600 | 53600 | 53500 | 333 |
| 428 | 20240802 | 112400 | 6777755500 | 53500 | 53500 | 53600 | 53500 | 113 |
| 429 | 20240802 | 112300 | 6771706900 | 53600 | 53500 | 53600 | 53500 | 35 |
| 430 | 20240802 | 112200 | 6769833900 | 53500 | 53500 | 53600 | 53500 | 342 |
| 431 | 20240802 | 112100 | 6751521100 | 53600 | 53500 | 53600 | 53500 | 79 |
| 432 | 20240802 | 112000 | 6747291700 | 53500 | 53500 | 53600 | 53500 | 162 |
| 433 | 20240802 | 111900 | 6738621100 | 53600 | 53600 | 53600 | 53500 | 150 |
| 434 | 20240802 | 111800 | 6730591300 | 53500 | 53400 | 53600 | 53400 | 82 |
| 435 | 20240802 | 111700 | 6726203300 | 53500 | 53400 | 53600 | 53400 | 79 |
| 436 | 20240802 | 111600 | 6721980700 | 53500 | 53300 | 53500 | 53300 | 490 |
| 437 | 20240802 | 111500 | 6695801700 | 53400 | 53300 | 53400 | 53200 | 5567 |
| 438 | 20240802 | 111400 | 6399080300 | 53400 | 53300 | 53400 | 53300 | 106 |
| 439 | 20240802 | 111300 | 6393430300 | 53300 | 53500 | 53500 | 53300 | 484 |
| 440 | 20240802 | 111200 | 6367595000 | 53400 | 53400 | 53500 | 53400 | 148 |
| 441 | 20240802 | 111100 | 6359689800 | 53500 | 53400 | 53500 | 53400 | 200 |
| 442 | 20240802 | 111000 | 6348999100 | 53400 | 53300 | 53500 | 53300 | 514 |
| 443 | 20240802 | 110900 | 6321572500 | 53300 | 53300 | 53300 | 53200 | 962 |
| 444 | 20240802 | 110800 | 6270364500 | 53300 | 53500 | 53500 | 53300 | 1235 |
| 445 | 20240802 | 110700 | 6204481500 | 53400 | 53500 | 53500 | 53400 | 95 |
| 446 | 20240802 | 110600 | 6199407200 | 53400 | 53300 | 53500 | 53300 | 164 |
| 447 | 20240802 | 110500 | 6190653900 | 53400 | 53400 | 53500 | 53400 | 1381 |
| 448 | 20240802 | 110400 | 6116857900 | 53400 | 53300 | 53400 | 53300 | 197 |
| 449 | 20240802 | 110300 | 6106349900 | 53400 | 53600 | 53600 | 53400 | 5103 |
| 450 | 20240802 | 110200 | 5833333600 | 53600 | 53700 | 53700 | 53600 | 342 |
| 451 | 20240802 | 110100 | 5814996000 | 53600 | 53700 | 53700 | 53600 | 99 |
| 452 | 20240802 | 110000 | 5809684600 | 53700 | 53700 | 53800 | 53700 | 384 |
| 453 | 20240802 | 105900 | 5789048800 | 53700 | 53700 | 53700 | 53700 | 1194 |
| 454 | 20240802 | 105800 | 5724931000 | 53600 | 53600 | 53700 | 53600 | 708 |
| 455 | 20240802 | 105700 | 5686919300 | 53600 | 53600 | 53700 | 53600 | 99 |
| 456 | 20240802 | 105600 | 5681612800 | 53600 | 53600 | 53700 | 53600 | 99 |
| 457 | 20240802 | 105500 | 5676305700 | 53600 | 53600 | 53700 | 53600 | 204 |
| 458 | 20240802 | 105400 | 5665364200 | 53600 | 53600 | 53700 | 53600 | 403 |
| 459 | 20240802 | 105300 | 5643750800 | 53600 | 53800 | 53800 | 53500 | 2283 |
| 460 | 20240802 | 105200 | 5521226700 | 53700 | 53700 | 53900 | 53700 | 299 |
| 461 | 20240802 | 105100 | 5505148800 | 53700 | 53900 | 53900 | 53700 | 1651 |
| 462 | 20240802 | 105000 | 5416329800 | 53900 | 53900 | 53900 | 53800 | 164 |
| 463 | 20240802 | 104900 | 5407498700 | 53900 | 53900 | 54000 | 53800 | 225 |
| 464 | 20240802 | 104800 | 5395373900 | 53800 | 53900 | 54000 | 53800 | 435 |
| 465 | 20240802 | 104700 | 5371930300 | 54000 | 54000 | 54200 | 53800 | 1655 |
| 466 | 20240802 | 104600 | 5282719400 | 54100 | 54000 | 54100 | 53900 | 362 |
| 467 | 20240802 | 104500 | 5263190300 | 53900 | 54000 | 54000 | 53900 | 289 |
| 468 | 20240802 | 104400 | 5247590900 | 53900 | 53900 | 54000 | 53900 | 196 |
| 469 | 20240802 | 104300 | 5237023400 | 54000 | 54000 | 54100 | 54000 | 1011 |
| 470 | 20240802 | 104200 | 5182409000 | 54000 | 53900 | 54000 | 53900 | 318 |
| 471 | 20240802 | 104100 | 5165241300 | 53900 | 53900 | 53900 | 53900 | 156 |
| 472 | 20240802 | 104000 | 5156832900 | 53900 | 53900 | 53900 | 53800 | 176 |
| 473 | 20240802 | 103900 | 5147350300 | 53900 | 54000 | 54000 | 53800 | 2456 |
| 474 | 20240802 | 103800 | 5014843800 | 54200 | 54200 | 54200 | 54000 | 1971 |
| 475 | 20240802 | 103700 | 4908129300 | 54100 | 54200 | 54200 | 54100 | 71 |
| 476 | 20240802 | 103600 | 4904284600 | 54100 | 54200 | 54200 | 54100 | 254 |
| 477 | 20240802 | 103500 | 4890538700 | 54200 | 54300 | 54300 | 54100 | 2363 |
| 478 | 20240802 | 103400 | 4762389700 | 54300 | 54400 | 54400 | 54300 | 66 |
| 479 | 20240802 | 103300 | 4758804600 | 54400 | 54300 | 54400 | 54300 | 96 |
| 480 | 20240802 | 103200 | 4753588000 | 54300 | 54300 | 54400 | 54300 | 204 |
| 481 | 20240802 | 103100 | 4742499800 | 54400 | 54400 | 54400 | 54300 | 61 |
| 482 | 20240802 | 103000 | 4739185100 | 54400 | 54400 | 54400 | 54300 | 94 |
| 483 | 20240802 | 102900 | 4734080100 | 54400 | 54400 | 54400 | 54300 | 109 |
| 484 | 20240802 | 102800 | 4728157300 | 54300 | 54600 | 54700 | 54300 | 2087 |
| 485 | 20240802 | 102700 | 4614513700 | 54600 | 54600 | 54600 | 54500 | 1121 |
| 486 | 20240802 | 102600 | 4553308500 | 54600 | 54700 | 54700 | 54600 | 118 |
| 487 | 20240802 | 102500 | 4546863800 | 54600 | 54700 | 54800 | 54600 | 151 |
| 488 | 20240802 | 102400 | 4538606100 | 54900 | 54600 | 54900 | 54600 | 818 |
| 489 | 20240802 | 102300 | 4493900700 | 54500 | 54600 | 54600 | 54500 | 69 |
| 490 | 20240802 | 102200 | 4490138500 | 54500 | 54600 | 54600 | 54500 | 94 |
| 491 | 20240802 | 102100 | 4485014900 | 54500 | 54500 | 54500 | 54500 | 93 |
| 492 | 20240802 | 102000 | 4479946400 | 54500 | 54600 | 54600 | 54500 | 1080 |
| 493 | 20240802 | 101900 | 4421058900 | 54600 | 54600 | 54600 | 54500 | 330 |
| 494 | 20240802 | 101800 | 4403043800 | 54500 | 54600 | 54600 | 54500 | 242 |
| 495 | 20240802 | 101700 | 4389831800 | 54600 | 54600 | 54600 | 54500 | 267 |
| 496 | 20240802 | 101600 | 4375258700 | 54600 | 54600 | 54700 | 54500 | 171 |
| 497 | 20240802 | 101500 | 4365918700 | 54600 | 54600 | 54600 | 54600 | 106 |
| 498 | 20240802 | 101400 | 4360131100 | 54500 | 54800 | 54800 | 54500 | 2741 |
| 499 | 20240802 | 101300 | 4210502300 | 54900 | 54900 | 54900 | 54700 | 50 |
| 500 | 20240802 | 101200 | 4207764800 | 54800 | 54800 | 54800 | 54800 | 264 |
| 501 | 20240802 | 101100 | 4193297600 | 54700 | 54700 | 54700 | 54600 | 343 |
| 502 | 20240802 | 101000 | 4174540100 | 54700 | 54800 | 54800 | 54600 | 970 |
| 503 | 20240802 | 100900 | 4121481600 | 54800 | 55000 | 55000 | 54800 | 1810 |
| 504 | 20240802 | 100800 | 4022234400 | 54900 | 55000 | 55000 | 54900 | 145 |
| 505 | 20240802 | 100700 | 4014262700 | 55000 | 54900 | 55100 | 54900 | 111 |
| 506 | 20240802 | 100600 | 4008158800 | 54900 | 54900 | 55000 | 54900 | 65 |
| 507 | 20240802 | 100500 | 4004589600 | 54900 | 54900 | 55000 | 54900 | 103 |
| 508 | 20240802 | 100400 | 3998933900 | 54900 | 54900 | 55100 | 54900 | 1434 |
| 509 | 20240802 | 100300 | 3920167400 | 55000 | 55000 | 55100 | 55000 | 602 |
| 510 | 20240802 | 100200 | 3887050500 | 54900 | 54900 | 55000 | 54900 | 135 |
| 511 | 20240802 | 100100 | 3879633000 | 54900 | 54900 | 55000 | 54900 | 110 |
| 512 | 20240802 | 100000 | 3873593200 | 54900 | 54600 | 54900 | 54600 | 147 |
| 513 | 20240802 | 095900 | 3865532400 | 54800 | 54600 | 54800 | 54500 | 1470 |
| 514 | 20240802 | 095800 | 3785142900 | 54600 | 54800 | 54900 | 54600 | 4201 |
| 515 | 20240802 | 095700 | 3555377300 | 54900 | 54900 | 54900 | 54800 | 515 |
| 516 | 20240802 | 095600 | 3527145200 | 54900 | 54900 | 54900 | 54800 | 88 |
| 517 | 20240802 | 095500 | 3522320100 | 54900 | 55100 | 55200 | 54900 | 2681 |
| 518 | 20240802 | 095400 | 3374909500 | 55100 | 55200 | 55200 | 55000 | 3262 |
| 519 | 20240802 | 095300 | 3195070900 | 55300 | 55200 | 55300 | 55200 | 344 |
| 520 | 20240802 | 095200 | 3176050400 | 55300 | 55300 | 55400 | 55200 | 1294 |
| 521 | 20240802 | 095100 | 3104494600 | 55400 | 55400 | 55400 | 55300 | 1577 |
| 522 | 20240802 | 095000 | 3017137800 | 55400 | 55500 | 55500 | 55400 | 129 |
| 523 | 20240802 | 094900 | 3009985200 | 55500 | 55500 | 55500 | 55500 | 166 |
| 524 | 20240802 | 094800 | 3000772200 | 55500 | 55500 | 55600 | 55400 | 1065 |
| 525 | 20240802 | 094700 | 2941670400 | 55400 | 55500 | 55500 | 55400 | 382 |
| 526 | 20240802 | 094600 | 2920471500 | 55500 | 55300 | 55500 | 55300 | 245 |
| 527 | 20240802 | 094500 | 2906896800 | 55300 | 55200 | 55300 | 55100 | 1305 |
| 528 | 20240802 | 094400 | 2834886600 | 55300 | 55400 | 55400 | 55300 | 558 |
| 529 | 20240802 | 094300 | 2804020800 | 55300 | 55200 | 55300 | 55100 | 183 |
| 530 | 20240802 | 094200 | 2793914900 | 55200 | 55400 | 55400 | 55100 | 694 |
| 531 | 20240802 | 094100 | 2755544500 | 55400 | 55500 | 55700 | 55400 | 565 |
| 532 | 20240802 | 094000 | 2724143700 | 55400 | 55300 | 55500 | 55300 | 370 |
| 533 | 20240802 | 093900 | 2703626700 | 55300 | 55300 | 55300 | 55300 | 280 |
| 534 | 20240802 | 093800 | 2688142700 | 55400 | 55300 | 55400 | 55200 | 601 |
| 535 | 20240802 | 093700 | 2654889600 | 55200 | 55300 | 55300 | 55200 | 211 |
| 536 | 20240802 | 093600 | 2643236400 | 55300 | 55200 | 55300 | 55100 | 491 |
| 537 | 20240802 | 093500 | 2616130100 | 55100 | 55000 | 55100 | 55000 | 1180 |
| 538 | 20240802 | 093400 | 2551200300 | 55000 | 55100 | 55300 | 55000 | 3724 |
| 539 | 20240802 | 093300 | 2346131100 | 55100 | 55200 | 55200 | 55000 | 1381 |
| 540 | 20240802 | 093200 | 2270028500 | 55300 | 55200 | 55400 | 55200 | 1004 |
| 541 | 20240802 | 093100 | 2214464800 | 55200 | 55100 | 55200 | 55000 | 319 |
| 542 | 20240802 | 093000 | 2196884000 | 55100 | 55200 | 55200 | 55000 | 1856 |
| 543 | 20240802 | 092900 | 2094626800 | 55200 | 55400 | 55500 | 55000 | 2514 |
| 544 | 20240802 | 092800 | 1955930700 | 55300 | 55400 | 55400 | 55200 | 1025 |
| 545 | 20240802 | 092700 | 1899247600 | 55300 | 55600 | 55600 | 55300 | 4004 |
| 546 | 20240802 | 092600 | 1677284100 | 55700 | 55600 | 55700 | 55600 | 375 |
| 547 | 20240802 | 092500 | 1656412800 | 55800 | 55700 | 55800 | 55600 | 418 |
| 548 | 20240802 | 092400 | 1633136400 | 55800 | 55700 | 55900 | 55700 | 1588 |
| 549 | 20240802 | 092300 | 1544662600 | 55700 | 55400 | 55700 | 55300 | 688 |
| 550 | 20240802 | 092200 | 1506470500 | 55400 | 55900 | 55900 | 55400 | 2162 |
| 551 | 20240802 | 092100 | 1386143200 | 55900 | 56000 | 56100 | 55800 | 1127 |
| 552 | 20240802 | 092000 | 1323090700 | 56100 | 56500 | 56500 | 56100 | 2502 |
| 553 | 20240802 | 091900 | 1182291600 | 56500 | 56400 | 56500 | 56400 | 207 |
| 554 | 20240802 | 091800 | 1170605900 | 56400 | 56700 | 56700 | 56300 | 1701 |
| 555 | 20240802 | 091700 | 1074508400 | 56800 | 56500 | 56800 | 56500 | 1167 |
| 556 | 20240802 | 091600 | 1008476600 | 56500 | 56200 | 56600 | 56200 | 588 |
| 557 | 20240802 | 091500 | 975305700 | 56200 | 56800 | 56800 | 56200 | 1877 |
| 558 | 20240802 | 091400 | 869367700 | 56800 | 57200 | 57200 | 56800 | 2118 |
| 559 | 20240802 | 091300 | 748754700 | 57200 | 57000 | 57200 | 57000 | 596 |
| 560 | 20240802 | 091200 | 714723600 | 57100 | 57300 | 57300 | 57100 | 1181 |
| 561 | 20240802 | 091100 | 647169000 | 57300 | 57300 | 57400 | 57200 | 600 |
| 562 | 20240802 | 091000 | 612771100 | 57300 | 57800 | 57800 | 57300 | 1115 |
| 563 | 20240802 | 090900 | 548605500 | 57800 | 57800 | 58000 | 57700 | 351 |
| 564 | 20240802 | 090800 | 528333800 | 57900 | 58000 | 58000 | 57900 | 751 |
| 565 | 20240802 | 090700 | 484850100 | 57900 | 58100 | 58100 | 57700 | 1061 |
| 566 | 20240802 | 090600 | 423407100 | 58000 | 58000 | 58100 | 57900 | 1014 |
| 567 | 20240802 | 090500 | 364663300 | 58000 | 58200 | 58300 | 58000 | 513 |
| 568 | 20240802 | 090400 | 334817400 | 58100 | 58000 | 58200 | 57900 | 1450 |
| 569 | 20240802 | 090300 | 250646700 | 57900 | 57700 | 57900 | 57700 | 552 |
| 570 | 20240802 | 090200 | 218719600 | 57800 | 58000 | 58000 | 57800 | 681 |
| 571 | 20240802 | 090100 | 179290800 | 57800 | 57900 | 58200 | 57600 | 1115 |
| 572 | 20240802 | 090000 | 114690800 | 57900 | 58600 | 58600 | 57900 | 1968 |