38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 3 | 20230622 | 202800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20230622 | 202700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20230622 | 202600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20230622 | 202500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20230622 | 202400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20230622 | 202300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20230622 | 202200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20230622 | 202100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20230622 | 202000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20230622 | 201900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20230622 | 201800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20230622 | 201700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20230622 | 201600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20230622 | 201500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20230622 | 201400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20230622 | 201300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20230622 | 201200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20230622 | 201100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20230622 | 201000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20230622 | 200900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20230622 | 200800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20230622 | 200700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20230622 | 200600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20230622 | 200500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20230622 | 200400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20230622 | 200300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20230622 | 200200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20230622 | 200100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20230622 | 200000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20230622 | 195900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 33 | 20230622 | 195800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20230622 | 195700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20230622 | 195600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20230622 | 195500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20230622 | 195400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20230622 | 195300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20230622 | 195200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20230622 | 195100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20230622 | 195000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20230622 | 194900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20230622 | 194800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20230622 | 194700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20230622 | 194600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20230622 | 194500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20230622 | 194400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20230622 | 194300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20230622 | 194200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20230622 | 194100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20230622 | 194000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20230622 | 193900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20230622 | 193800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20230622 | 193700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20230622 | 193600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20230622 | 193500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20230622 | 193400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20230622 | 193300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20230622 | 193200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20230622 | 193100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20230622 | 193000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20230622 | 192900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 63 | 20230622 | 192800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20230622 | 192700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20230622 | 192600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20230622 | 192500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20230622 | 192400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20230622 | 192300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20230622 | 192200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20230622 | 192100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20230622 | 192000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20230622 | 191900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20230622 | 191800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20230622 | 191700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20230622 | 191600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20230622 | 191500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20230622 | 191400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20230622 | 191300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20230622 | 191200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20230622 | 191100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20230622 | 191000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20230622 | 190900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20230622 | 190800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20230622 | 190700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20230622 | 190600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20230622 | 190500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20230622 | 190400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20230622 | 190300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20230622 | 190200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20230622 | 190100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20230622 | 190000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20230622 | 185900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 93 | 20230622 | 185800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20230622 | 185700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20230622 | 185600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20230622 | 185500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20230622 | 185400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20230622 | 185300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20230622 | 185200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20230622 | 185100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20230622 | 185000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20230622 | 184900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20230622 | 184800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20230622 | 184700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20230622 | 184600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20230622 | 184500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20230622 | 184400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20230622 | 184300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20230622 | 184200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20230622 | 184100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20230622 | 184000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20230622 | 183900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20230622 | 183800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20230622 | 183700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20230622 | 183600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20230622 | 183500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20230622 | 183400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20230622 | 183300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20230622 | 183200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20230622 | 183100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20230622 | 183000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20230622 | 182900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 123 | 20230622 | 182800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20230622 | 182700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20230622 | 182600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20230622 | 182500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20230622 | 182400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20230622 | 182300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20230622 | 182200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20230622 | 182100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20230622 | 182000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20230622 | 181900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20230622 | 181800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20230622 | 181700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20230622 | 181600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20230622 | 181500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20230622 | 181400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20230622 | 181300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20230622 | 181200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20230622 | 181100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20230622 | 181000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20230622 | 180900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20230622 | 180800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20230622 | 180700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20230622 | 180600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20230622 | 180500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20230622 | 180400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20230622 | 180300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20230622 | 180200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20230622 | 180100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20230622 | 180000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20230622 | 175900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 153 | 20230622 | 175800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20230622 | 175700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20230622 | 175600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20230622 | 175500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20230622 | 175400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20230622 | 175300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20230622 | 175200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20230622 | 175100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20230622 | 175000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20230622 | 174900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20230622 | 174800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20230622 | 174700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20230622 | 174600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20230622 | 174500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20230622 | 174400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20230622 | 174300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20230622 | 174200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20230622 | 174100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20230622 | 174000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20230622 | 173900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20230622 | 173800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20230622 | 173700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20230622 | 173600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20230622 | 173500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20230622 | 173400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20230622 | 173300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20230622 | 173200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20230622 | 173100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20230622 | 173000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20230622 | 172900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 183 | 20230622 | 172800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20230622 | 172700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20230622 | 172600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20230622 | 172500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20230622 | 172400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20230622 | 172300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20230622 | 172200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20230622 | 172100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20230622 | 172000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20230622 | 171900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20230622 | 171800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20230622 | 171700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20230622 | 171600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20230622 | 171500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20230622 | 171400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20230622 | 171300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20230622 | 171200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20230622 | 171100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20230622 | 171000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20230622 | 170900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20230622 | 170800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20230622 | 170700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20230622 | 170600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20230622 | 170500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20230622 | 170400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20230622 | 170300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20230622 | 170200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20230622 | 170100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20230622 | 170000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20230622 | 165900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 213 | 20230622 | 165800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20230622 | 165700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20230622 | 165600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20230622 | 165500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20230622 | 165400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20230622 | 165300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20230622 | 165200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20230622 | 165100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20230622 | 165000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20230622 | 164900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20230622 | 164800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20230622 | 164700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20230622 | 164600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20230622 | 164500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20230622 | 164400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20230622 | 164300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20230622 | 164200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20230622 | 164100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20230622 | 164000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20230622 | 163900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20230622 | 163800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20230622 | 163700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20230622 | 163600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20230622 | 163500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20230622 | 163400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20230622 | 163300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20230622 | 163200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20230622 | 163100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20230622 | 163000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20230622 | 162900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 243 | 20230622 | 162800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20230622 | 162700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20230622 | 162600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20230622 | 162500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20230622 | 162400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20230622 | 162300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20230622 | 162200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20230622 | 162100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20230622 | 162000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20230622 | 161900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20230622 | 161800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20230622 | 161700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20230622 | 161600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 256 | 20230622 | 161500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20230622 | 161400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20230622 | 161300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20230622 | 161200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20230622 | 161100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 261 | 20230622 | 161000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 262 | 20230622 | 160900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 263 | 20230622 | 160800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 264 | 20230622 | 160700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 265 | 20230622 | 160600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 266 | 20230622 | 160500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 267 | 20230622 | 160400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 268 | 20230622 | 160300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 269 | 20230622 | 160200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 270 | 20230622 | 160100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 271 | 20230622 | 160000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 272 | 20230622 | 155900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 273 | 20230622 | 155800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 274 | 20230622 | 155700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 275 | 20230622 | 155600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 276 | 20230622 | 155500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 277 | 20230622 | 155400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 278 | 20230622 | 155300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 279 | 20230622 | 155200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 280 | 20230622 | 155100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 281 | 20230622 | 155000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 282 | 20230622 | 154900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 283 | 20230622 | 154800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 284 | 20230622 | 154700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 285 | 20230622 | 154600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 286 | 20230622 | 154500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 287 | 20230622 | 154400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 288 | 20230622 | 154300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 289 | 20230622 | 154200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 290 | 20230622 | 154100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 291 | 20230622 | 154000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 292 | 20230622 | 153900 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 293 | 20230622 | 153800 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 294 | 20230622 | 153700 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 295 | 20230622 | 153600 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 296 | 20230622 | 153500 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 297 | 20230622 | 153400 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 298 | 20230622 | 153300 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 299 | 20230622 | 153200 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 300 | 20230622 | 153100 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 301 | 20230622 | 153000 | 63420327800 | 83400 | 83400 | 83400 | 83400 | 102071 |
| 302 | 20230622 | 152900 | 54907606400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 303 | 20230622 | 152800 | 54907606400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 304 | 20230622 | 152700 | 54907606400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 305 | 20230622 | 152600 | 54907606400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 306 | 20230622 | 152500 | 54907606400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 307 | 20230622 | 152400 | 54907606400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 308 | 20230622 | 152300 | 54907606400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 309 | 20230622 | 152200 | 54907606400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 310 | 20230622 | 152100 | 54907606400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 311 | 20230622 | 152000 | 54907606400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 312 | 20230622 | 151900 | 54907606400 | 83200 | 83100 | 83200 | 83000 | 1285 |
| 313 | 20230622 | 151800 | 54800794300 | 83100 | 83000 | 83100 | 83000 | 4064 |
| 314 | 20230622 | 151700 | 54463170900 | 83100 | 83200 | 83200 | 83000 | 2816 |
| 315 | 20230622 | 151600 | 54229165600 | 83100 | 83200 | 83200 | 83100 | 2093 |
| 316 | 20230622 | 151500 | 54055223100 | 83200 | 83000 | 83200 | 83000 | 7717 |
| 317 | 20230622 | 151400 | 53413959400 | 83000 | 83100 | 83100 | 83000 | 2199 |
| 318 | 20230622 | 151300 | 53231343900 | 83100 | 83100 | 83100 | 83000 | 1033 |
| 319 | 20230622 | 151200 | 53145548900 | 83100 | 83000 | 83100 | 83000 | 1616 |
| 320 | 20230622 | 151100 | 53011319800 | 83000 | 83000 | 83100 | 83000 | 713 |
| 321 | 20230622 | 151000 | 52952102100 | 83000 | 83000 | 83100 | 83000 | 2487 |
| 322 | 20230622 | 150900 | 52745473300 | 83000 | 83100 | 83100 | 83000 | 829 |
| 323 | 20230622 | 150800 | 52676626100 | 83000 | 83000 | 83100 | 83000 | 1546 |
| 324 | 20230622 | 150700 | 52548275500 | 83100 | 83000 | 83100 | 83000 | 799 |
| 325 | 20230622 | 150600 | 52481917600 | 83000 | 83100 | 83100 | 83000 | 2252 |
| 326 | 20230622 | 150500 | 52294835400 | 83100 | 83200 | 83200 | 83100 | 5115 |
| 327 | 20230622 | 150400 | 51869691800 | 83100 | 83200 | 83200 | 83100 | 643 |
| 328 | 20230622 | 150300 | 51816245800 | 83100 | 83200 | 83200 | 83100 | 794 |
| 329 | 20230622 | 150200 | 51750215300 | 83100 | 83200 | 83200 | 83100 | 1370 |
| 330 | 20230622 | 150100 | 51636318900 | 83200 | 83200 | 83200 | 83100 | 6165 |
| 331 | 20230622 | 150000 | 51123989200 | 83200 | 83200 | 83200 | 83100 | 967 |
| 332 | 20230622 | 145900 | 51043576500 | 83100 | 83100 | 83200 | 83100 | 1125 |
| 333 | 20230622 | 145800 | 50950043400 | 83200 | 83100 | 83200 | 83100 | 11366 |
| 334 | 20230622 | 145700 | 50004437800 | 83200 | 83100 | 83200 | 83100 | 1029 |
| 335 | 20230622 | 145600 | 49918859400 | 83100 | 83100 | 83200 | 83100 | 808 |
| 336 | 20230622 | 145500 | 49851668300 | 83100 | 83200 | 83200 | 83100 | 613 |
| 337 | 20230622 | 145400 | 49800705900 | 83100 | 83200 | 83200 | 83100 | 579 |
| 338 | 20230622 | 145300 | 49752571800 | 83100 | 83100 | 83200 | 83100 | 491 |
| 339 | 20230622 | 145200 | 49711754400 | 83100 | 83200 | 83200 | 83100 | 559 |
| 340 | 20230622 | 145100 | 49665284800 | 83200 | 83100 | 83200 | 83100 | 788 |
| 341 | 20230622 | 145000 | 49599777400 | 83200 | 83100 | 83200 | 83100 | 1076 |
| 342 | 20230622 | 144900 | 49510352600 | 83100 | 83100 | 83200 | 83100 | 493 |
| 343 | 20230622 | 144800 | 49469380500 | 83100 | 83200 | 83200 | 83100 | 445 |
| 344 | 20230622 | 144700 | 49432394400 | 83100 | 83100 | 83200 | 83100 | 1073 |
| 345 | 20230622 | 144600 | 49343211900 | 83100 | 83100 | 83200 | 83100 | 2760 |
| 346 | 20230622 | 144500 | 49113846000 | 83100 | 83200 | 83200 | 83100 | 1570 |
| 347 | 20230622 | 144400 | 48983328100 | 83200 | 83100 | 83200 | 83100 | 818 |
| 348 | 20230622 | 144300 | 48915318000 | 83100 | 83200 | 83200 | 83100 | 977 |
| 349 | 20230622 | 144200 | 48834079800 | 83100 | 83100 | 83200 | 83100 | 1274 |
| 350 | 20230622 | 144100 | 48728197700 | 83100 | 83100 | 83200 | 83100 | 422 |
| 351 | 20230622 | 144000 | 48693116800 | 83200 | 83200 | 83200 | 83100 | 581 |
| 352 | 20230622 | 143900 | 48644816000 | 83200 | 83100 | 83200 | 83100 | 658 |
| 353 | 20230622 | 143800 | 48590120600 | 83100 | 83100 | 83200 | 83100 | 628 |
| 354 | 20230622 | 143700 | 48537917000 | 83200 | 83100 | 83200 | 83100 | 742 |
| 355 | 20230622 | 143600 | 48476230400 | 83100 | 83300 | 83300 | 83100 | 1073 |
| 356 | 20230622 | 143500 | 48386964000 | 83200 | 83100 | 83300 | 83100 | 4421 |
| 357 | 20230622 | 143400 | 48019121000 | 83100 | 83100 | 83300 | 83100 | 553 |
| 358 | 20230622 | 143300 | 47973135500 | 83200 | 83100 | 83300 | 83100 | 836 |
| 359 | 20230622 | 143200 | 47903593300 | 83100 | 83200 | 83300 | 83100 | 1228 |
| 360 | 20230622 | 143100 | 47801435700 | 83200 | 83100 | 83200 | 83100 | 7338 |
| 361 | 20230622 | 143000 | 47190963400 | 83100 | 83100 | 83200 | 83100 | 1424 |
| 362 | 20230622 | 142900 | 47072539000 | 83200 | 83100 | 83200 | 83100 | 1641 |
| 363 | 20230622 | 142800 | 46936154200 | 83200 | 83100 | 83200 | 83100 | 416 |
| 364 | 20230622 | 142700 | 46901575100 | 83200 | 83100 | 83200 | 83100 | 501 |
| 365 | 20230622 | 142600 | 46859929300 | 83100 | 83200 | 83300 | 83100 | 2350 |
| 366 | 20230622 | 142500 | 46664419300 | 83200 | 83200 | 83300 | 83200 | 5530 |
| 367 | 20230622 | 142400 | 46204276000 | 83200 | 83300 | 83300 | 83200 | 1127 |
| 368 | 20230622 | 142300 | 46110507700 | 83200 | 83200 | 83300 | 83200 | 1371 |
| 369 | 20230622 | 142200 | 45996428900 | 83200 | 83200 | 83300 | 83200 | 1116 |
| 370 | 20230622 | 142100 | 45903569300 | 83200 | 83200 | 83300 | 83200 | 639 |
| 371 | 20230622 | 142000 | 45850383400 | 83200 | 83200 | 83300 | 83200 | 836 |
| 372 | 20230622 | 141900 | 45780807700 | 83300 | 83200 | 83300 | 83200 | 695 |
| 373 | 20230622 | 141800 | 45722980000 | 83200 | 83300 | 83300 | 83200 | 669 |
| 374 | 20230622 | 141700 | 45667315800 | 83200 | 83200 | 83300 | 83200 | 2878 |
| 375 | 20230622 | 141600 | 45427837500 | 83200 | 83200 | 83300 | 83200 | 1180 |
| 376 | 20230622 | 141500 | 45329583700 | 83200 | 83200 | 83300 | 83200 | 541 |
| 377 | 20230622 | 141400 | 45284558200 | 83200 | 83200 | 83300 | 83200 | 800 |
| 378 | 20230622 | 141300 | 45217981500 | 83200 | 83300 | 83300 | 83200 | 4331 |
| 379 | 20230622 | 141200 | 44857244800 | 83300 | 83300 | 83400 | 83200 | 4383 |
| 380 | 20230622 | 141100 | 44492189800 | 83300 | 83300 | 83400 | 83300 | 551 |
| 381 | 20230622 | 141000 | 44446278300 | 83300 | 83400 | 83400 | 83300 | 548 |
| 382 | 20230622 | 140900 | 44400620200 | 83300 | 83300 | 83400 | 83300 | 793 |
| 383 | 20230622 | 140800 | 44334548100 | 83300 | 83400 | 83400 | 83300 | 704 |
| 384 | 20230622 | 140700 | 44275889100 | 83300 | 83400 | 83400 | 83300 | 13824 |
| 385 | 20230622 | 140600 | 43123264400 | 83400 | 83400 | 83500 | 83400 | 4313 |
| 386 | 20230622 | 140500 | 42763549800 | 83500 | 83400 | 83500 | 83400 | 1010 |
| 387 | 20230622 | 140400 | 42679280700 | 83400 | 83400 | 83500 | 83400 | 667 |
| 388 | 20230622 | 140300 | 42623618700 | 83400 | 83400 | 83500 | 83400 | 633 |
| 389 | 20230622 | 140200 | 42570815200 | 83400 | 83400 | 83500 | 83400 | 1704 |
| 390 | 20230622 | 140100 | 42428675900 | 83500 | 83400 | 83500 | 83400 | 592 |
| 391 | 20230622 | 140000 | 42379282500 | 83400 | 83500 | 83500 | 83400 | 5367 |
| 392 | 20230622 | 135900 | 41931171900 | 83400 | 83400 | 83500 | 83400 | 1238 |
| 393 | 20230622 | 135800 | 41827909200 | 83400 | 83400 | 83500 | 83400 | 910 |
| 394 | 20230622 | 135700 | 41752006400 | 83500 | 83400 | 83500 | 83400 | 1328 |
| 395 | 20230622 | 135600 | 41641231300 | 83500 | 83400 | 83500 | 83400 | 343 |
| 396 | 20230622 | 135500 | 41612612400 | 83500 | 83500 | 83500 | 83400 | 557 |
| 397 | 20230622 | 135400 | 41566138700 | 83400 | 83500 | 83500 | 83400 | 252 |
| 398 | 20230622 | 135300 | 41545103600 | 83500 | 83400 | 83500 | 83400 | 284 |
| 399 | 20230622 | 135200 | 41521400300 | 83400 | 83500 | 83500 | 83400 | 681 |
| 400 | 20230622 | 135100 | 41464583500 | 83500 | 83500 | 83500 | 83400 | 235 |
| 401 | 20230622 | 135000 | 41444969600 | 83400 | 83400 | 83500 | 83400 | 196 |
| 402 | 20230622 | 134900 | 41428611300 | 83500 | 83500 | 83500 | 83400 | 353 |
| 403 | 20230622 | 134800 | 41399155900 | 83500 | 83400 | 83500 | 83400 | 204 |
| 404 | 20230622 | 134700 | 41382131600 | 83400 | 83500 | 83500 | 83400 | 431 |
| 405 | 20230622 | 134600 | 41346156000 | 83500 | 83500 | 83500 | 83400 | 335 |
| 406 | 20230622 | 134500 | 41318189000 | 83400 | 83500 | 83500 | 83400 | 648 |
| 407 | 20230622 | 134400 | 41264125900 | 83400 | 83500 | 83500 | 83400 | 239 |
| 408 | 20230622 | 134300 | 41244180000 | 83400 | 83500 | 83500 | 83400 | 916 |
| 409 | 20230622 | 134200 | 41167754200 | 83400 | 83400 | 83500 | 83400 | 542 |
| 410 | 20230622 | 134100 | 41122547200 | 83500 | 83400 | 83500 | 83400 | 1298 |
| 411 | 20230622 | 134000 | 41014274600 | 83400 | 83400 | 83500 | 83400 | 487 |
| 412 | 20230622 | 133900 | 40973624900 | 83400 | 83500 | 83500 | 83400 | 390 |
| 413 | 20230622 | 133800 | 40941087500 | 83400 | 83500 | 83500 | 83400 | 443 |
| 414 | 20230622 | 133700 | 40904100100 | 83400 | 83500 | 83500 | 83400 | 2209 |
| 415 | 20230622 | 133600 | 40719674500 | 83400 | 83500 | 83600 | 83400 | 13678 |
| 416 | 20230622 | 133500 | 39576937200 | 83500 | 83600 | 83600 | 83500 | 698 |
| 417 | 20230622 | 133400 | 39518601900 | 83600 | 83500 | 83600 | 83500 | 3560 |
| 418 | 20230622 | 133300 | 39220991700 | 83500 | 83600 | 83600 | 83500 | 739 |
| 419 | 20230622 | 133200 | 39159235800 | 83600 | 83500 | 83600 | 83500 | 816 |
| 420 | 20230622 | 133100 | 39091034400 | 83500 | 83500 | 83600 | 83500 | 706 |
| 421 | 20230622 | 133000 | 39032025600 | 83600 | 83600 | 83600 | 83500 | 350 |
| 422 | 20230622 | 132900 | 39002768500 | 83500 | 83500 | 83600 | 83500 | 628 |
| 423 | 20230622 | 132800 | 38950298600 | 83500 | 83600 | 83600 | 83500 | 351 |
| 424 | 20230622 | 132700 | 38920962900 | 83600 | 83500 | 83600 | 83500 | 587 |
| 425 | 20230622 | 132600 | 38871901300 | 83600 | 83600 | 83600 | 83500 | 278 |
| 426 | 20230622 | 132500 | 38848660600 | 83600 | 83500 | 83600 | 83500 | 474 |
| 427 | 20230622 | 132400 | 38809054300 | 83500 | 83500 | 83600 | 83500 | 467 |
| 428 | 20230622 | 132300 | 38770018600 | 83500 | 83500 | 83600 | 83500 | 354 |
| 429 | 20230622 | 132200 | 38740453600 | 83500 | 83600 | 83600 | 83500 | 2858 |
| 430 | 20230622 | 132100 | 38501796200 | 83500 | 83600 | 83600 | 83500 | 434 |
| 431 | 20230622 | 132000 | 38465528500 | 83600 | 83600 | 83600 | 83500 | 360 |
| 432 | 20230622 | 131900 | 38435433300 | 83500 | 83600 | 83600 | 83500 | 681 |
| 433 | 20230622 | 131800 | 38378521500 | 83600 | 83600 | 83600 | 83500 | 678 |
| 434 | 20230622 | 131700 | 38321844100 | 83600 | 83600 | 83600 | 83500 | 760 |
| 435 | 20230622 | 131600 | 38258311100 | 83500 | 83600 | 83600 | 83500 | 150 |
| 436 | 20230622 | 131500 | 38245774300 | 83600 | 83600 | 83600 | 83500 | 755 |
| 437 | 20230622 | 131400 | 38182673200 | 83600 | 83600 | 83600 | 83500 | 456 |
| 438 | 20230622 | 131300 | 38144557300 | 83500 | 83500 | 83600 | 83500 | 535 |
| 439 | 20230622 | 131200 | 38099861200 | 83600 | 83500 | 83600 | 83500 | 366 |
| 440 | 20230622 | 131100 | 38069282000 | 83600 | 83500 | 83600 | 83500 | 343 |
| 441 | 20230622 | 131000 | 38040614400 | 83500 | 83500 | 83600 | 83500 | 231 |
| 442 | 20230622 | 130900 | 38021313400 | 83600 | 83600 | 83600 | 83500 | 522 |
| 443 | 20230622 | 130800 | 37977691800 | 83500 | 83600 | 83600 | 83500 | 296 |
| 444 | 20230622 | 130700 | 37952955200 | 83600 | 83600 | 83600 | 83500 | 196 |
| 445 | 20230622 | 130600 | 37936581300 | 83500 | 83600 | 83600 | 83500 | 504 |
| 446 | 20230622 | 130500 | 37894458100 | 83600 | 83500 | 83600 | 83500 | 566 |
| 447 | 20230622 | 130400 | 37847172400 | 83600 | 83600 | 83600 | 83500 | 1257 |
| 448 | 20230622 | 130300 | 37742090300 | 83600 | 83500 | 83600 | 83400 | 1865 |
| 449 | 20230622 | 130200 | 37586343600 | 83500 | 83500 | 83500 | 83400 | 4269 |
| 450 | 20230622 | 130100 | 37229896100 | 83500 | 83500 | 83500 | 83400 | 244 |
| 451 | 20230622 | 130000 | 37209528100 | 83500 | 83500 | 83500 | 83400 | 230 |
| 452 | 20230622 | 125900 | 37190327300 | 83500 | 83500 | 83500 | 83400 | 235 |
| 453 | 20230622 | 125800 | 37170718600 | 83400 | 83500 | 83500 | 83400 | 341 |
| 454 | 20230622 | 125700 | 37142248100 | 83400 | 83500 | 83500 | 83400 | 378 |
| 455 | 20230622 | 125600 | 37110692200 | 83400 | 83500 | 83500 | 83400 | 177 |
| 456 | 20230622 | 125500 | 37095913400 | 83500 | 83500 | 83500 | 83400 | 332 |
| 457 | 20230622 | 125400 | 37068220800 | 83500 | 83500 | 83500 | 83400 | 459 |
| 458 | 20230622 | 125300 | 37029895400 | 83400 | 83400 | 83500 | 83400 | 76 |
| 459 | 20230622 | 125200 | 37023552800 | 83500 | 83400 | 83500 | 83400 | 473 |
| 460 | 20230622 | 125100 | 36984076800 | 83500 | 83400 | 83500 | 83400 | 230 |
| 461 | 20230622 | 125000 | 36964873800 | 83400 | 83500 | 83500 | 83400 | 187 |
| 462 | 20230622 | 124900 | 36949267600 | 83500 | 83400 | 83500 | 83400 | 313 |
| 463 | 20230622 | 124800 | 36923159800 | 83500 | 83300 | 83500 | 83300 | 9158 |
| 464 | 20230622 | 124700 | 36159369900 | 83300 | 83400 | 83400 | 83300 | 175 |
| 465 | 20230622 | 124600 | 36144781500 | 83400 | 83400 | 83400 | 83300 | 430 |
| 466 | 20230622 | 124500 | 36108937500 | 83300 | 83400 | 83400 | 83300 | 1049 |
| 467 | 20230622 | 124400 | 36021489900 | 83400 | 83400 | 83400 | 83300 | 401 |
| 468 | 20230622 | 124300 | 35988077100 | 83400 | 83300 | 83400 | 83300 | 308 |
| 469 | 20230622 | 124200 | 35962396000 | 83400 | 83400 | 83400 | 83300 | 252 |
| 470 | 20230622 | 124100 | 35941394600 | 83400 | 83500 | 83500 | 83300 | 8044 |
| 471 | 20230622 | 124000 | 35270551100 | 83500 | 83400 | 83500 | 83400 | 490 |
| 472 | 20230622 | 123900 | 35229673900 | 83400 | 83500 | 83500 | 83400 | 776 |
| 473 | 20230622 | 123800 | 35164925700 | 83500 | 83400 | 83500 | 83400 | 366 |
| 474 | 20230622 | 123700 | 35134396100 | 83500 | 83400 | 83500 | 83400 | 614 |
| 475 | 20230622 | 123600 | 35083161400 | 83400 | 83400 | 83500 | 83400 | 546 |
| 476 | 20230622 | 123500 | 35037612900 | 83400 | 83500 | 83500 | 83400 | 679 |
| 477 | 20230622 | 123400 | 34980952400 | 83500 | 83500 | 83500 | 83400 | 453 |
| 478 | 20230622 | 123300 | 34943153600 | 83400 | 83500 | 83500 | 83400 | 444 |
| 479 | 20230622 | 123200 | 34906080300 | 83500 | 83500 | 83500 | 83400 | 437 |
| 480 | 20230622 | 123100 | 34869605700 | 83400 | 83400 | 83500 | 83400 | 329 |
| 481 | 20230622 | 123000 | 34842145500 | 83400 | 83500 | 83500 | 83400 | 181 |
| 482 | 20230622 | 122900 | 34827033200 | 83400 | 83400 | 83500 | 83400 | 419 |
| 483 | 20230622 | 122800 | 34792073000 | 83500 | 83500 | 83500 | 83400 | 366 |
| 484 | 20230622 | 122700 | 34761512300 | 83400 | 83500 | 83500 | 83400 | 246 |
| 485 | 20230622 | 122600 | 34740981300 | 83400 | 83400 | 83500 | 83400 | 225 |
| 486 | 20230622 | 122500 | 34722199300 | 83500 | 83400 | 83500 | 83400 | 265 |
| 487 | 20230622 | 122400 | 34700093300 | 83400 | 83500 | 83500 | 83400 | 499 |
| 488 | 20230622 | 122300 | 34658444100 | 83400 | 83400 | 83500 | 83400 | 192 |
| 489 | 20230622 | 122200 | 34642416100 | 83500 | 83400 | 83500 | 83400 | 389 |
| 490 | 20230622 | 122100 | 34609957100 | 83500 | 83400 | 83500 | 83400 | 302 |
| 491 | 20230622 | 122000 | 34584757400 | 83500 | 83500 | 83500 | 83400 | 214 |
| 492 | 20230622 | 121900 | 34566898100 | 83400 | 83500 | 83500 | 83400 | 862 |
| 493 | 20230622 | 121800 | 34495005300 | 83500 | 83500 | 83500 | 83400 | 291 |
| 494 | 20230622 | 121700 | 34470718700 | 83400 | 83500 | 83500 | 83400 | 1105 |
| 495 | 20230622 | 121600 | 34378547800 | 83400 | 83500 | 83600 | 83400 | 3539 |
| 496 | 20230622 | 121500 | 34083038100 | 83600 | 83600 | 83600 | 83500 | 1310 |
| 497 | 20230622 | 121400 | 33973624200 | 83600 | 83600 | 83600 | 83500 | 348 |
| 498 | 20230622 | 121300 | 33944553800 | 83600 | 83600 | 83600 | 83500 | 246 |
| 499 | 20230622 | 121200 | 33923989200 | 83600 | 83500 | 83600 | 83500 | 378 |
| 500 | 20230622 | 121100 | 33892404000 | 83500 | 83600 | 83600 | 83500 | 113 |
| 501 | 20230622 | 121000 | 33882963300 | 83600 | 83600 | 83600 | 83500 | 1675 |
| 502 | 20230622 | 120900 | 33742934700 | 83500 | 83600 | 83600 | 83500 | 1517 |
| 503 | 20230622 | 120800 | 33616252100 | 83500 | 83600 | 83600 | 83500 | 381 |
| 504 | 20230622 | 120700 | 33584415700 | 83600 | 83700 | 83700 | 83500 | 3672 |
| 505 | 20230622 | 120600 | 33277436100 | 83700 | 83700 | 83700 | 83600 | 244 |
| 506 | 20230622 | 120500 | 33257026700 | 83700 | 83700 | 83700 | 83600 | 401 |
| 507 | 20230622 | 120400 | 33223483400 | 83700 | 83600 | 83700 | 83600 | 173 |
| 508 | 20230622 | 120300 | 33209007500 | 83600 | 83700 | 83700 | 83600 | 206 |
| 509 | 20230622 | 120200 | 33191770100 | 83700 | 83700 | 83700 | 83600 | 266 |
| 510 | 20230622 | 120100 | 33169529900 | 83700 | 83800 | 83900 | 83600 | 11893 |
| 511 | 20230622 | 120000 | 32173311900 | 83900 | 83900 | 83900 | 83800 | 271 |
| 512 | 20230622 | 115900 | 32150575700 | 83900 | 83800 | 83900 | 83800 | 565 |
| 513 | 20230622 | 115800 | 32103196000 | 83900 | 83900 | 83900 | 83800 | 385 |
| 514 | 20230622 | 115700 | 32070901100 | 83800 | 83900 | 83900 | 83800 | 644 |
| 515 | 20230622 | 115600 | 32016900400 | 83900 | 83900 | 83900 | 83800 | 957 |
| 516 | 20230622 | 115500 | 31936663600 | 83800 | 83900 | 83900 | 83800 | 1641 |
| 517 | 20230622 | 115400 | 31799130800 | 83900 | 83800 | 83900 | 83800 | 489 |
| 518 | 20230622 | 115300 | 31758114000 | 83900 | 83900 | 83900 | 83800 | 1064 |
| 519 | 20230622 | 115200 | 31668848300 | 83900 | 83900 | 83900 | 83800 | 767 |
| 520 | 20230622 | 115100 | 31604513800 | 83900 | 83900 | 83900 | 83800 | 364 |
| 521 | 20230622 | 115000 | 31573974500 | 83900 | 83800 | 83900 | 83800 | 574 |
| 522 | 20230622 | 114900 | 31525823400 | 83900 | 83900 | 83900 | 83800 | 913 |
| 523 | 20230622 | 114800 | 31449244000 | 83900 | 83900 | 83900 | 83800 | 477 |
| 524 | 20230622 | 114700 | 31409224600 | 83900 | 83900 | 83900 | 83800 | 495 |
| 525 | 20230622 | 114600 | 31367697500 | 83900 | 83800 | 83900 | 83800 | 802 |
| 526 | 20230622 | 114500 | 31300418300 | 83900 | 83900 | 83900 | 83800 | 544 |
| 527 | 20230622 | 114400 | 31254792100 | 83900 | 83900 | 83900 | 83800 | 718 |
| 528 | 20230622 | 114300 | 31194579800 | 83900 | 83900 | 83900 | 83800 | 611 |
| 529 | 20230622 | 114200 | 31143327100 | 83800 | 83900 | 83900 | 83800 | 473 |
| 530 | 20230622 | 114100 | 31103660000 | 83800 | 83900 | 83900 | 83800 | 554 |
| 531 | 20230622 | 114000 | 31057185700 | 83900 | 83800 | 83900 | 83800 | 182 |
| 532 | 20230622 | 113900 | 31041918100 | 83800 | 83800 | 83900 | 83800 | 691 |
| 533 | 20230622 | 113800 | 30983967300 | 83900 | 83900 | 83900 | 83800 | 1105 |
| 534 | 20230622 | 113700 | 30891356100 | 83900 | 83800 | 83900 | 83800 | 372 |
| 535 | 20230622 | 113600 | 30860154900 | 83900 | 83900 | 83900 | 83800 | 403 |
| 536 | 20230622 | 113500 | 30826354200 | 83900 | 83900 | 83900 | 83800 | 581 |
| 537 | 20230622 | 113400 | 30777631500 | 83900 | 83900 | 83900 | 83800 | 303 |
| 538 | 20230622 | 113300 | 30752213600 | 83900 | 83900 | 83900 | 83800 | 312 |
| 539 | 20230622 | 113200 | 30726040200 | 83900 | 83900 | 83900 | 83800 | 799 |
| 540 | 20230622 | 113100 | 30659022600 | 83900 | 83900 | 83900 | 83800 | 1020 |
| 541 | 20230622 | 113000 | 30573496200 | 83800 | 83900 | 83900 | 83800 | 653 |
| 542 | 20230622 | 112900 | 30518748000 | 83900 | 83800 | 83900 | 83800 | 869 |
| 543 | 20230622 | 112800 | 30445900000 | 83900 | 83900 | 83900 | 83800 | 1079 |
| 544 | 20230622 | 112700 | 30355377800 | 83900 | 83900 | 83900 | 83800 | 233 |
| 545 | 20230622 | 112600 | 30335835100 | 83800 | 83800 | 83900 | 83800 | 774 |
| 546 | 20230622 | 112500 | 30270918700 | 83900 | 83800 | 83900 | 83800 | 1517 |
| 547 | 20230622 | 112400 | 30143741700 | 83800 | 83900 | 83900 | 83800 | 1018 |
| 548 | 20230622 | 112300 | 30058342000 | 83900 | 83900 | 83900 | 83800 | 364 |
| 549 | 20230622 | 112200 | 30027802800 | 83900 | 83900 | 83900 | 83800 | 440 |
| 550 | 20230622 | 112100 | 29990901200 | 83900 | 83900 | 83900 | 83800 | 510 |
| 551 | 20230622 | 112000 | 29948125700 | 83900 | 83900 | 83900 | 83800 | 586 |
| 552 | 20230622 | 111900 | 29898960700 | 83900 | 83900 | 83900 | 83800 | 446 |
| 553 | 20230622 | 111800 | 29861559200 | 83900 | 83900 | 83900 | 83800 | 1512 |
| 554 | 20230622 | 111700 | 29734788600 | 83800 | 83800 | 83900 | 83800 | 147 |
| 555 | 20230622 | 111600 | 29722457500 | 83800 | 84000 | 84000 | 83800 | 4466 |
| 556 | 20230622 | 111500 | 29347758800 | 83900 | 83900 | 84000 | 83900 | 509 |
| 557 | 20230622 | 111400 | 29305044000 | 84000 | 84000 | 84000 | 83900 | 365 |
| 558 | 20230622 | 111300 | 29274396200 | 84000 | 83900 | 84000 | 83900 | 233 |
| 559 | 20230622 | 111200 | 29254825100 | 83900 | 83900 | 84000 | 83900 | 1446 |
| 560 | 20230622 | 111100 | 29133466800 | 83900 | 84000 | 84000 | 83900 | 237 |
| 561 | 20230622 | 111000 | 29113575600 | 84000 | 83900 | 84000 | 83900 | 1394 |
| 562 | 20230622 | 110900 | 28996606200 | 83900 | 84000 | 84000 | 83900 | 364 |
| 563 | 20230622 | 110800 | 28966050400 | 83900 | 84000 | 84000 | 83900 | 1390 |
| 564 | 20230622 | 110700 | 28849424500 | 84000 | 84000 | 84000 | 83900 | 250 |
| 565 | 20230622 | 110600 | 28828425700 | 84000 | 84000 | 84000 | 83900 | 351 |
| 566 | 20230622 | 110500 | 28798966800 | 83900 | 83800 | 84000 | 83800 | 2802 |
| 567 | 20230622 | 110400 | 28563870300 | 83900 | 83800 | 83900 | 83800 | 487 |
| 568 | 20230622 | 110300 | 28523013900 | 83900 | 83800 | 83900 | 83800 | 673 |
| 569 | 20230622 | 110200 | 28466554400 | 83800 | 83800 | 83900 | 83800 | 482 |
| 570 | 20230622 | 110100 | 28426130700 | 83900 | 84000 | 84000 | 83900 | 5453 |
| 571 | 20230622 | 110000 | 27968613200 | 84000 | 84000 | 84000 | 83900 | 1024 |
| 572 | 20230622 | 105900 | 27882607100 | 84000 | 83900 | 84000 | 83800 | 1208 |
| 573 | 20230622 | 105800 | 27781243100 | 83900 | 83900 | 83900 | 83800 | 898 |
| 574 | 20230622 | 105700 | 27705908000 | 83900 | 83900 | 83900 | 83800 | 846 |
| 575 | 20230622 | 105600 | 27634937800 | 83900 | 83800 | 83900 | 83800 | 941 |
| 576 | 20230622 | 105500 | 27555999500 | 83900 | 83900 | 83900 | 83800 | 856 |
| 577 | 20230622 | 105400 | 27484214000 | 83900 | 83900 | 83900 | 83800 | 1170 |
| 578 | 20230622 | 105300 | 27386103800 | 83800 | 83900 | 83900 | 83800 | 1192 |
| 579 | 20230622 | 105200 | 27286095600 | 83800 | 83900 | 83900 | 83800 | 869 |
| 580 | 20230622 | 105100 | 27213207300 | 83900 | 84000 | 84000 | 83900 | 1546 |
| 581 | 20230622 | 105000 | 27083456400 | 84000 | 83900 | 84000 | 83800 | 7968 |
| 582 | 20230622 | 104900 | 26415207100 | 83900 | 83800 | 83900 | 83800 | 1830 |
| 583 | 20230622 | 104800 | 26261714600 | 83800 | 83800 | 83900 | 83700 | 4035 |
| 584 | 20230622 | 104700 | 25923262600 | 83800 | 83800 | 83800 | 83700 | 1151 |
| 585 | 20230622 | 104600 | 25826812200 | 83800 | 83800 | 83800 | 83800 | 1664 |
| 586 | 20230622 | 104500 | 25687369000 | 83800 | 83800 | 83800 | 83700 | 545 |
| 587 | 20230622 | 104400 | 25641717200 | 83800 | 83800 | 83900 | 83700 | 8366 |
| 588 | 20230622 | 104300 | 24940225000 | 83800 | 83800 | 83800 | 83700 | 204 |
| 589 | 20230622 | 104200 | 24923132600 | 83700 | 83700 | 83800 | 83700 | 3258 |
| 590 | 20230622 | 104100 | 24650212500 | 83800 | 83800 | 83800 | 83700 | 418 |
| 591 | 20230622 | 104000 | 24615198200 | 83800 | 83700 | 83800 | 83700 | 120 |
| 592 | 20230622 | 103900 | 24605144300 | 83800 | 83700 | 83800 | 83600 | 6155 |
| 593 | 20230622 | 103800 | 24089997200 | 83600 | 83700 | 83700 | 83600 | 283 |
| 594 | 20230622 | 103700 | 24066323600 | 83700 | 83700 | 83700 | 83600 | 428 |
| 595 | 20230622 | 103600 | 24030508100 | 83600 | 83600 | 83700 | 83600 | 166 |
| 596 | 20230622 | 103500 | 24016622300 | 83600 | 83700 | 83700 | 83600 | 1502 |
| 597 | 20230622 | 103400 | 23891022300 | 83600 | 83700 | 83700 | 83600 | 306 |
| 598 | 20230622 | 103300 | 23865421500 | 83700 | 83700 | 83700 | 83600 | 217 |
| 599 | 20230622 | 103200 | 23847263800 | 83600 | 83600 | 83700 | 83600 | 1090 |
| 600 | 20230622 | 103100 | 23756131100 | 83600 | 83700 | 83700 | 83600 | 3207 |
| 601 | 20230622 | 103000 | 23488007500 | 83600 | 83800 | 83800 | 83600 | 6647 |
| 602 | 20230622 | 102900 | 22931602700 | 83800 | 83800 | 83800 | 83700 | 729 |
| 603 | 20230622 | 102800 | 22870527000 | 83800 | 83800 | 83800 | 83700 | 936 |
| 604 | 20230622 | 102700 | 22792096800 | 83700 | 83800 | 83800 | 83700 | 1084 |
| 605 | 20230622 | 102600 | 22701266900 | 83800 | 83800 | 83800 | 83700 | 1168 |
| 606 | 20230622 | 102500 | 22603403300 | 83800 | 83800 | 83800 | 83700 | 1115 |
| 607 | 20230622 | 102400 | 22509992800 | 83700 | 83800 | 83800 | 83700 | 1929 |
| 608 | 20230622 | 102300 | 22348358300 | 83800 | 83700 | 83800 | 83700 | 897 |
| 609 | 20230622 | 102200 | 22273201100 | 83700 | 83700 | 83800 | 83700 | 1282 |
| 610 | 20230622 | 102100 | 22165831700 | 83800 | 83800 | 83800 | 83700 | 751 |
| 611 | 20230622 | 102000 | 22102905100 | 83700 | 83800 | 83900 | 83700 | 8187 |
| 612 | 20230622 | 101900 | 21416792900 | 83800 | 83900 | 83900 | 83800 | 4806 |
| 613 | 20230622 | 101800 | 21013615300 | 83800 | 83900 | 83900 | 83800 | 1404 |
| 614 | 20230622 | 101700 | 20895853500 | 83900 | 83900 | 83900 | 83800 | 1174 |
| 615 | 20230622 | 101600 | 20797361900 | 83900 | 83900 | 83900 | 83800 | 859 |
| 616 | 20230622 | 101500 | 20725294700 | 83900 | 83900 | 83900 | 83800 | 762 |
| 617 | 20230622 | 101400 | 20661379200 | 83900 | 83900 | 83900 | 83800 | 811 |
| 618 | 20230622 | 101300 | 20593342100 | 83900 | 83800 | 83900 | 83800 | 735 |
| 619 | 20230622 | 101200 | 20531686100 | 83800 | 83800 | 83900 | 83800 | 673 |
| 620 | 20230622 | 101100 | 20475243800 | 83800 | 83900 | 83900 | 83800 | 1283 |
| 621 | 20230622 | 101000 | 20367615100 | 83800 | 83800 | 83900 | 83800 | 798 |
| 622 | 20230622 | 100900 | 20300675200 | 83900 | 83900 | 83900 | 83800 | 3505 |
| 623 | 20230622 | 100800 | 20006622100 | 83800 | 83900 | 83900 | 83800 | 626 |
| 624 | 20230622 | 100700 | 19954104800 | 83900 | 83900 | 83900 | 83800 | 996 |
| 625 | 20230622 | 100600 | 19870545000 | 83900 | 83900 | 83900 | 83800 | 583 |
| 626 | 20230622 | 100500 | 19821632800 | 83800 | 83800 | 83900 | 83800 | 1225 |
| 627 | 20230622 | 100400 | 19718880600 | 83800 | 83800 | 83900 | 83800 | 3447 |
| 628 | 20230622 | 100300 | 19429944800 | 83800 | 83800 | 83800 | 83700 | 994 |
| 629 | 20230622 | 100200 | 19346649200 | 83800 | 83700 | 83800 | 83700 | 925 |
| 630 | 20230622 | 100100 | 19269190600 | 83700 | 83800 | 83800 | 83700 | 874 |
| 631 | 20230622 | 100000 | 19195991400 | 83700 | 83700 | 83700 | 83600 | 4906 |
| 632 | 20230622 | 095900 | 18785382800 | 83700 | 83600 | 83700 | 83600 | 763 |
| 633 | 20230622 | 095800 | 18721593300 | 83600 | 83700 | 83700 | 83600 | 405 |
| 634 | 20230622 | 095700 | 18687718000 | 83600 | 83500 | 83700 | 83500 | 2081 |
| 635 | 20230622 | 095600 | 18513755700 | 83500 | 83500 | 83600 | 83500 | 311 |
| 636 | 20230622 | 095500 | 18487764600 | 83500 | 83600 | 83600 | 83500 | 380 |
| 637 | 20230622 | 095400 | 18456031700 | 83500 | 83500 | 83600 | 83400 | 4681 |
| 638 | 20230622 | 095300 | 18065037600 | 83500 | 83500 | 83500 | 83400 | 511 |
| 639 | 20230622 | 095200 | 18022375700 | 83500 | 83400 | 83500 | 83400 | 702 |
| 640 | 20230622 | 095100 | 17963805200 | 83400 | 83500 | 83500 | 83400 | 56 |
| 641 | 20230622 | 095000 | 17959129800 | 83400 | 83500 | 83500 | 83400 | 1088 |
| 642 | 20230622 | 094900 | 17868317800 | 83500 | 83500 | 83600 | 83400 | 3528 |
| 643 | 20230622 | 094800 | 17573720100 | 83600 | 83500 | 83700 | 83500 | 610 |
| 644 | 20230622 | 094700 | 17522747700 | 83600 | 83700 | 83700 | 83500 | 1066 |
| 645 | 20230622 | 094600 | 17433575000 | 83500 | 83500 | 83600 | 83400 | 3773 |
| 646 | 20230622 | 094500 | 17118509200 | 83400 | 83500 | 83500 | 83400 | 909 |
| 647 | 20230622 | 094400 | 17042680000 | 83500 | 83500 | 83500 | 83400 | 772 |
| 648 | 20230622 | 094300 | 16978238600 | 83400 | 83400 | 83500 | 83400 | 575 |
| 649 | 20230622 | 094200 | 16930264700 | 83400 | 83500 | 83700 | 83300 | 8205 |
| 650 | 20230622 | 094100 | 16245222200 | 83500 | 83500 | 83700 | 83400 | 13459 |
| 651 | 20230622 | 094000 | 15121781200 | 83400 | 83400 | 83500 | 83400 | 214 |
| 652 | 20230622 | 093900 | 15103921600 | 83500 | 83400 | 83500 | 83400 | 1459 |
| 653 | 20230622 | 093800 | 14982212000 | 83500 | 83500 | 83500 | 83400 | 2003 |
| 654 | 20230622 | 093700 | 14815113100 | 83500 | 83500 | 83500 | 83400 | 1317 |
| 655 | 20230622 | 093600 | 14705147700 | 83400 | 83500 | 83500 | 83400 | 1113 |
| 656 | 20230622 | 093500 | 14612279500 | 83400 | 83500 | 83500 | 83400 | 2253 |
| 657 | 20230622 | 093400 | 14424199400 | 83500 | 83500 | 83500 | 83400 | 1047 |
| 658 | 20230622 | 093300 | 14336792400 | 83400 | 83500 | 83500 | 83400 | 1326 |
| 659 | 20230622 | 093200 | 14226183500 | 83500 | 83600 | 83600 | 83400 | 4669 |
| 660 | 20230622 | 093100 | 13836406100 | 83600 | 83600 | 83600 | 83500 | 305 |
| 661 | 20230622 | 093000 | 13810912400 | 83600 | 83600 | 83700 | 83600 | 3543 |
| 662 | 20230622 | 092900 | 13514676000 | 83700 | 83600 | 83700 | 83500 | 3524 |
| 663 | 20230622 | 092800 | 13219989700 | 83600 | 83500 | 83600 | 83500 | 1450 |
| 664 | 20230622 | 092700 | 13098822400 | 83500 | 83700 | 83700 | 83500 | 5537 |
| 665 | 20230622 | 092600 | 12635787800 | 83700 | 83500 | 83700 | 83500 | 2938 |
| 666 | 20230622 | 092500 | 12390044000 | 83600 | 83600 | 83600 | 83500 | 1634 |
| 667 | 20230622 | 092400 | 12253467200 | 83600 | 83600 | 83600 | 83500 | 963 |
| 668 | 20230622 | 092300 | 12172997800 | 83600 | 83600 | 83600 | 83500 | 673 |
| 669 | 20230622 | 092200 | 12116759400 | 83500 | 83500 | 83600 | 83500 | 2364 |
| 670 | 20230622 | 092100 | 11919310900 | 83600 | 83500 | 83600 | 83500 | 766 |
| 671 | 20230622 | 092000 | 11855328200 | 83500 | 83400 | 83600 | 83400 | 3780 |
| 672 | 20230622 | 091900 | 11539747600 | 83400 | 83400 | 83400 | 83300 | 644 |
| 673 | 20230622 | 091800 | 11486057600 | 83400 | 83300 | 83800 | 83300 | 17259 |
| 674 | 20230622 | 091700 | 10044843000 | 83400 | 83200 | 83400 | 83100 | 2200 |
| 675 | 20230622 | 091600 | 9861783400 | 83200 | 83100 | 83300 | 83000 | 7365 |
| 676 | 20230622 | 091500 | 9249417900 | 83000 | 83000 | 83100 | 83000 | 1631 |
| 677 | 20230622 | 091400 | 9113957200 | 83100 | 83000 | 83100 | 82900 | 3209 |
| 678 | 20230622 | 091300 | 8847553000 | 83000 | 82800 | 83100 | 82700 | 8118 |
| 679 | 20230622 | 091200 | 8174706500 | 82700 | 82900 | 82900 | 82700 | 8944 |
| 680 | 20230622 | 091100 | 7434006900 | 82900 | 83200 | 83200 | 82800 | 13672 |
| 681 | 20230622 | 091000 | 6299309200 | 83100 | 83200 | 83300 | 83100 | 4753 |
| 682 | 20230622 | 090900 | 5903905800 | 83300 | 83400 | 83500 | 83200 | 7624 |
| 683 | 20230622 | 090800 | 5268508200 | 83500 | 83400 | 83500 | 83400 | 1926 |
| 684 | 20230622 | 090700 | 5107774300 | 83500 | 83500 | 83500 | 83400 | 4594 |
| 685 | 20230622 | 090600 | 4724294400 | 83500 | 83500 | 83500 | 83400 | 3661 |
| 686 | 20230622 | 090500 | 4418626700 | 83400 | 83300 | 83500 | 83200 | 3359 |
| 687 | 20230622 | 090400 | 4138556800 | 83300 | 83200 | 83300 | 83100 | 1650 |
| 688 | 20230622 | 090300 | 4001200100 | 83100 | 82900 | 83200 | 82900 | 10615 |
| 689 | 20230622 | 090200 | 3119708500 | 82900 | 83200 | 83400 | 82900 | 9588 |
| 690 | 20230622 | 090100 | 2323077300 | 83200 | 82900 | 83400 | 82900 | 11046 |
| 691 | 20230622 | 090000 | 1404730100 | 82900 | 83400 | 83500 | 82900 | 16214 |