33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 51639 |
| 3 | 20240508 | 182900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20240508 | 182800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20240508 | 182700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20240508 | 182600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20240508 | 182500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20240508 | 182400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20240508 | 182300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20240508 | 182200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20240508 | 182100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20240508 | 182000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20240508 | 181900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20240508 | 181800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20240508 | 181700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20240508 | 181600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20240508 | 181500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20240508 | 181400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20240508 | 181300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20240508 | 181200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20240508 | 181100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20240508 | 181000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20240508 | 180900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20240508 | 180800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20240508 | 180700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20240508 | 180600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20240508 | 180500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20240508 | 180400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20240508 | 180300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20240508 | 180200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20240508 | 180100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20240508 | 180000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 51639 |
| 33 | 20240508 | 175900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20240508 | 175800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20240508 | 175700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20240508 | 175600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20240508 | 175500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20240508 | 175400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20240508 | 175300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20240508 | 175200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20240508 | 175100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20240508 | 175000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20240508 | 174900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20240508 | 174800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20240508 | 174700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20240508 | 174600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20240508 | 174500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20240508 | 174400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20240508 | 174300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20240508 | 174200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20240508 | 174100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20240508 | 174000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20240508 | 173900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20240508 | 173800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20240508 | 173700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20240508 | 173600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20240508 | 173500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20240508 | 173400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20240508 | 173300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20240508 | 173200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20240508 | 173100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20240508 | 173000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 51639 |
| 63 | 20240508 | 172900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20240508 | 172800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20240508 | 172700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20240508 | 172600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20240508 | 172500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20240508 | 172400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20240508 | 172300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20240508 | 172200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20240508 | 172100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20240508 | 172000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20240508 | 171900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20240508 | 171800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20240508 | 171700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20240508 | 171600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20240508 | 171500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20240508 | 171400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20240508 | 171300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20240508 | 171200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20240508 | 171100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20240508 | 171000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20240508 | 170900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20240508 | 170800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20240508 | 170700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20240508 | 170600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20240508 | 170500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20240508 | 170400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20240508 | 170300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20240508 | 170200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20240508 | 170100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20240508 | 170000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 51639 |
| 93 | 20240508 | 165900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20240508 | 165800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20240508 | 165700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20240508 | 165600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20240508 | 165500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20240508 | 165400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20240508 | 165300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20240508 | 165200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20240508 | 165100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20240508 | 165000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20240508 | 164900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20240508 | 164800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20240508 | 164700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20240508 | 164600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20240508 | 164500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20240508 | 164400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20240508 | 164300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20240508 | 164200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20240508 | 164100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20240508 | 164000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20240508 | 163900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20240508 | 163800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20240508 | 163700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20240508 | 163600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20240508 | 163500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20240508 | 163400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20240508 | 163300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20240508 | 163200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20240508 | 163100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20240508 | 163000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 51639 |
| 123 | 20240508 | 162900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20240508 | 162800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20240508 | 162700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20240508 | 162600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20240508 | 162500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20240508 | 162400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20240508 | 162300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20240508 | 162200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20240508 | 162100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20240508 | 162000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20240508 | 161900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20240508 | 161800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20240508 | 161700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20240508 | 161600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20240508 | 161500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20240508 | 161400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20240508 | 161300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20240508 | 161200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20240508 | 161100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20240508 | 161000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20240508 | 160900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20240508 | 160800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20240508 | 160700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20240508 | 160600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20240508 | 160500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20240508 | 160400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20240508 | 160300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20240508 | 160200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20240508 | 160100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20240508 | 160000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 51639 |
| 153 | 20240508 | 155900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20240508 | 155800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20240508 | 155700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20240508 | 155600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20240508 | 155500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20240508 | 155400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20240508 | 155300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20240508 | 155200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20240508 | 155100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20240508 | 155000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20240508 | 154900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20240508 | 154800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20240508 | 154700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20240508 | 154600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20240508 | 154500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20240508 | 154400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20240508 | 154300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20240508 | 154200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20240508 | 154100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20240508 | 154000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20240508 | 153900 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20240508 | 153800 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20240508 | 153700 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20240508 | 153600 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20240508 | 153500 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20240508 | 153400 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20240508 | 153300 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20240508 | 153200 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20240508 | 153100 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20240508 | 153000 | 90947340500 | 116000 | 116000 | 116000 | 116000 | 103278 |
| 183 | 20240508 | 152900 | 84957216500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20240508 | 152800 | 84957216500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20240508 | 152700 | 84957216500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20240508 | 152600 | 84957216500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20240508 | 152500 | 84957216500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20240508 | 152400 | 84957216500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20240508 | 152300 | 84957216500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20240508 | 152200 | 84957216500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20240508 | 152100 | 84957216500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20240508 | 152000 | 84957216500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20240508 | 151900 | 84957216500 | 116000 | 116000 | 116000 | 115900 | 3665 |
| 194 | 20240508 | 151800 | 84532238500 | 116000 | 116000 | 116000 | 115900 | 3181 |
| 195 | 20240508 | 151700 | 84163351200 | 115900 | 116000 | 116000 | 115900 | 1756 |
| 196 | 20240508 | 151600 | 83959690200 | 115900 | 115900 | 116000 | 115900 | 2377 |
| 197 | 20240508 | 151500 | 83684105100 | 115900 | 116000 | 116000 | 115900 | 2501 |
| 198 | 20240508 | 151400 | 83394115100 | 116000 | 115900 | 116000 | 115900 | 1246 |
| 199 | 20240508 | 151300 | 83249627300 | 115900 | 115900 | 116000 | 115900 | 1327 |
| 200 | 20240508 | 151200 | 83095733600 | 116000 | 115900 | 116000 | 115900 | 1666 |
| 201 | 20240508 | 151100 | 82902568600 | 116000 | 115900 | 116000 | 115900 | 1636 |
| 202 | 20240508 | 151000 | 82712895900 | 116000 | 116000 | 116000 | 115900 | 1129 |
| 203 | 20240508 | 150900 | 82581960100 | 116000 | 115900 | 116000 | 115900 | 1077 |
| 204 | 20240508 | 150800 | 82457076400 | 116000 | 115900 | 116000 | 115900 | 1230 |
| 205 | 20240508 | 150700 | 82314438100 | 115900 | 115900 | 116000 | 115900 | 1372 |
| 206 | 20240508 | 150600 | 82155353400 | 115900 | 116000 | 116000 | 115900 | 1592 |
| 207 | 20240508 | 150500 | 81970770000 | 115900 | 116000 | 116000 | 115900 | 1161 |
| 208 | 20240508 | 150400 | 81836137600 | 115900 | 115900 | 116000 | 115900 | 2609 |
| 209 | 20240508 | 150300 | 81533628100 | 115900 | 115900 | 116000 | 115900 | 1660 |
| 210 | 20240508 | 150200 | 81341151000 | 116000 | 116000 | 116000 | 115900 | 1077 |
| 211 | 20240508 | 150100 | 81216286100 | 115900 | 115900 | 116000 | 115900 | 2628 |
| 212 | 20240508 | 150000 | 80911634600 | 115900 | 116000 | 116000 | 115900 | 905 |
| 213 | 20240508 | 145900 | 80806688700 | 116000 | 115900 | 116000 | 115800 | 714 |
| 214 | 20240508 | 145800 | 80723932800 | 115800 | 115900 | 115900 | 115800 | 1466 |
| 215 | 20240508 | 145700 | 80554061200 | 115900 | 116000 | 116000 | 115800 | 3952 |
| 216 | 20240508 | 145600 | 80096098000 | 115900 | 115900 | 116000 | 115800 | 1029 |
| 217 | 20240508 | 145500 | 79976863600 | 115800 | 115900 | 115900 | 115800 | 1815 |
| 218 | 20240508 | 145400 | 79766543400 | 115800 | 115900 | 115900 | 115800 | 559 |
| 219 | 20240508 | 145300 | 79701785100 | 115800 | 115900 | 115900 | 115800 | 1112 |
| 220 | 20240508 | 145200 | 79572963800 | 115900 | 115800 | 115900 | 115800 | 1155 |
| 221 | 20240508 | 145100 | 79439121800 | 115800 | 115900 | 115900 | 115800 | 1526 |
| 222 | 20240508 | 145000 | 79262302700 | 115900 | 115800 | 115900 | 115700 | 7745 |
| 223 | 20240508 | 144900 | 78365427000 | 115700 | 115800 | 115800 | 115700 | 762 |
| 224 | 20240508 | 144800 | 78277245900 | 115700 | 115800 | 115800 | 115700 | 1115 |
| 225 | 20240508 | 144700 | 78148223800 | 115700 | 115800 | 115800 | 115700 | 1660 |
| 226 | 20240508 | 144600 | 77956143000 | 115800 | 115700 | 115800 | 115600 | 3639 |
| 227 | 20240508 | 144500 | 77535129000 | 115700 | 115700 | 115700 | 115600 | 1900 |
| 228 | 20240508 | 144400 | 77315338900 | 115600 | 115700 | 115700 | 115600 | 760 |
| 229 | 20240508 | 144300 | 77227468100 | 115700 | 115700 | 115700 | 115500 | 6875 |
| 230 | 20240508 | 144200 | 76432833200 | 115700 | 115800 | 115800 | 115600 | 5478 |
| 231 | 20240508 | 144100 | 75799342500 | 115800 | 115800 | 115800 | 115700 | 2845 |
| 232 | 20240508 | 144000 | 75470155800 | 115800 | 115700 | 115800 | 115700 | 680 |
| 233 | 20240508 | 143900 | 75391440700 | 115700 | 115800 | 115800 | 115700 | 484 |
| 234 | 20240508 | 143800 | 75335422800 | 115700 | 115800 | 115800 | 115700 | 615 |
| 235 | 20240508 | 143700 | 75264243800 | 115800 | 115700 | 115800 | 115600 | 935 |
| 236 | 20240508 | 143600 | 75156056600 | 115700 | 115700 | 115700 | 115600 | 1526 |
| 237 | 20240508 | 143500 | 74979537100 | 115600 | 115800 | 115800 | 115600 | 6331 |
| 238 | 20240508 | 143400 | 74247079800 | 115700 | 115800 | 115800 | 115700 | 1355 |
| 239 | 20240508 | 143300 | 74090225100 | 115800 | 115700 | 115800 | 115700 | 1316 |
| 240 | 20240508 | 143200 | 73937875900 | 115800 | 115800 | 115800 | 115700 | 999 |
| 241 | 20240508 | 143100 | 73822237700 | 115800 | 115800 | 115800 | 115700 | 967 |
| 242 | 20240508 | 143000 | 73710307000 | 115700 | 115800 | 115800 | 115700 | 581 |
| 243 | 20240508 | 142900 | 73643063400 | 115700 | 115800 | 115800 | 115700 | 578 |
| 244 | 20240508 | 142800 | 73576166900 | 115800 | 115800 | 115900 | 115700 | 3256 |
| 245 | 20240508 | 142700 | 73199100400 | 115800 | 115800 | 115800 | 115700 | 1478 |
| 246 | 20240508 | 142600 | 73027987600 | 115700 | 115800 | 115800 | 115700 | 751 |
| 247 | 20240508 | 142500 | 72941055100 | 115700 | 115800 | 115800 | 115700 | 621 |
| 248 | 20240508 | 142400 | 72869177200 | 115800 | 115800 | 115800 | 115700 | 587 |
| 249 | 20240508 | 142300 | 72801228900 | 115700 | 115700 | 115800 | 115700 | 559 |
| 250 | 20240508 | 142200 | 72736535200 | 115700 | 115800 | 115800 | 115700 | 425 |
| 251 | 20240508 | 142100 | 72687345400 | 115700 | 115800 | 115800 | 115700 | 2413 |
| 252 | 20240508 | 142000 | 72408129600 | 115700 | 115600 | 115800 | 115600 | 969 |
| 253 | 20240508 | 141900 | 72296031100 | 115600 | 115600 | 115700 | 115500 | 4376 |
| 254 | 20240508 | 141800 | 71789970000 | 115500 | 115600 | 115600 | 115500 | 698 |
| 255 | 20240508 | 141700 | 71709333600 | 115500 | 115700 | 115700 | 115500 | 3860 |
| 256 | 20240508 | 141600 | 71263113000 | 115600 | 115600 | 115700 | 115600 | 1594 |
| 257 | 20240508 | 141500 | 71078821800 | 115700 | 115600 | 115700 | 115600 | 690 |
| 258 | 20240508 | 141400 | 70999013600 | 115700 | 115700 | 115700 | 115600 | 1097 |
| 259 | 20240508 | 141300 | 70872154500 | 115600 | 115700 | 115700 | 115600 | 971 |
| 260 | 20240508 | 141200 | 70759871000 | 115600 | 115700 | 115700 | 115600 | 1628 |
| 261 | 20240508 | 141100 | 70571636400 | 115700 | 115700 | 115700 | 115600 | 1712 |
| 262 | 20240508 | 141000 | 70373592200 | 115700 | 115800 | 115800 | 115600 | 3277 |
| 263 | 20240508 | 140900 | 69994422800 | 115700 | 115700 | 115800 | 115600 | 1712 |
| 264 | 20240508 | 140800 | 69796326700 | 115700 | 115700 | 115700 | 115600 | 2369 |
| 265 | 20240508 | 140700 | 69522281900 | 115700 | 115700 | 115700 | 115600 | 895 |
| 266 | 20240508 | 140600 | 69418771500 | 115700 | 115700 | 115700 | 115600 | 1215 |
| 267 | 20240508 | 140500 | 69278239900 | 115600 | 115700 | 115700 | 115600 | 605 |
| 268 | 20240508 | 140400 | 69208278500 | 115700 | 115700 | 115700 | 115600 | 910 |
| 269 | 20240508 | 140300 | 69103031000 | 115700 | 115700 | 115700 | 115600 | 568 |
| 270 | 20240508 | 140200 | 69037344700 | 115600 | 115700 | 115700 | 115600 | 846 |
| 271 | 20240508 | 140100 | 68939498800 | 115600 | 115800 | 115800 | 115600 | 2421 |
| 272 | 20240508 | 140000 | 68659363000 | 115700 | 115700 | 115800 | 115600 | 626 |
| 273 | 20240508 | 135900 | 68586948500 | 115600 | 115700 | 115800 | 115600 | 1378 |
| 274 | 20240508 | 135800 | 68427519900 | 115600 | 115700 | 115800 | 115600 | 2077 |
| 275 | 20240508 | 135700 | 68187231100 | 115600 | 116000 | 116000 | 115600 | 5576 |
| 276 | 20240508 | 135600 | 67541638100 | 115900 | 116000 | 116000 | 115900 | 1466 |
| 277 | 20240508 | 135500 | 67371625300 | 115900 | 116000 | 116000 | 115900 | 917 |
| 278 | 20240508 | 135400 | 67265300500 | 115900 | 115900 | 116000 | 115800 | 757 |
| 279 | 20240508 | 135300 | 67177594100 | 115900 | 115900 | 116000 | 115800 | 1059 |
| 280 | 20240508 | 135200 | 67054880000 | 115800 | 115800 | 115900 | 115700 | 1154 |
| 281 | 20240508 | 135100 | 66921254200 | 115800 | 116000 | 116000 | 115700 | 4907 |
| 282 | 20240508 | 135000 | 66352653800 | 115900 | 115900 | 116000 | 115800 | 1298 |
| 283 | 20240508 | 134900 | 66202204200 | 115800 | 115900 | 115900 | 115800 | 1445 |
| 284 | 20240508 | 134800 | 66034759600 | 115800 | 115900 | 115900 | 115800 | 2590 |
| 285 | 20240508 | 134700 | 65734645700 | 115900 | 115900 | 115900 | 115800 | 765 |
| 286 | 20240508 | 134600 | 65645990300 | 115900 | 115800 | 115900 | 115700 | 1737 |
| 287 | 20240508 | 134500 | 65444785900 | 115800 | 115800 | 115800 | 115700 | 959 |
| 288 | 20240508 | 134400 | 65333747500 | 115800 | 115800 | 115800 | 115700 | 2214 |
| 289 | 20240508 | 134300 | 65077386100 | 115700 | 115800 | 115800 | 115700 | 545 |
| 290 | 20240508 | 134200 | 65014294600 | 115800 | 115800 | 115800 | 115700 | 541 |
| 291 | 20240508 | 134100 | 64951680300 | 115800 | 115800 | 115800 | 115700 | 488 |
| 292 | 20240508 | 134000 | 64895190200 | 115800 | 115700 | 115800 | 115700 | 241 |
| 293 | 20240508 | 133900 | 64867285700 | 115700 | 115800 | 115800 | 115700 | 513 |
| 294 | 20240508 | 133800 | 64807927100 | 115700 | 115800 | 115800 | 115700 | 480 |
| 295 | 20240508 | 133700 | 64752365600 | 115800 | 115800 | 115800 | 115700 | 875 |
| 296 | 20240508 | 133600 | 64651056700 | 115800 | 115800 | 115800 | 115700 | 481 |
| 297 | 20240508 | 133500 | 64595378400 | 115700 | 115800 | 115800 | 115700 | 396 |
| 298 | 20240508 | 133400 | 64549540700 | 115700 | 115700 | 115800 | 115700 | 284 |
| 299 | 20240508 | 133300 | 64516669400 | 115700 | 115900 | 116000 | 115700 | 3845 |
| 300 | 20240508 | 133200 | 64071047100 | 115900 | 116000 | 116000 | 115900 | 811 |
| 301 | 20240508 | 133100 | 63976994200 | 116000 | 116000 | 116000 | 115900 | 759 |
| 302 | 20240508 | 133000 | 63888978700 | 115900 | 116000 | 116000 | 115900 | 909 |
| 303 | 20240508 | 132900 | 63783563400 | 116000 | 116000 | 116000 | 115900 | 1554 |
| 304 | 20240508 | 132800 | 63603321300 | 116000 | 115900 | 116000 | 115900 | 717 |
| 305 | 20240508 | 132700 | 63520165600 | 116000 | 116000 | 116000 | 115900 | 544 |
| 306 | 20240508 | 132600 | 63457081600 | 116000 | 115900 | 116000 | 115900 | 594 |
| 307 | 20240508 | 132500 | 63388195600 | 115900 | 116000 | 116000 | 115900 | 324 |
| 308 | 20240508 | 132400 | 63350621700 | 115900 | 115600 | 116000 | 115600 | 5062 |
| 309 | 20240508 | 132300 | 62764336100 | 115600 | 115600 | 115700 | 115600 | 390 |
| 310 | 20240508 | 132200 | 62719242500 | 115600 | 115800 | 115800 | 115600 | 3234 |
| 311 | 20240508 | 132100 | 62345072200 | 115800 | 115700 | 115800 | 115700 | 616 |
| 312 | 20240508 | 132000 | 62273764500 | 115700 | 115800 | 115800 | 115700 | 258 |
| 313 | 20240508 | 131900 | 62243905100 | 115700 | 115700 | 115800 | 115700 | 239 |
| 314 | 20240508 | 131800 | 62216240100 | 115700 | 115800 | 115800 | 115700 | 2378 |
| 315 | 20240508 | 131700 | 61941051400 | 115800 | 115800 | 115800 | 115700 | 1765 |
| 316 | 20240508 | 131600 | 61736763700 | 115800 | 115700 | 115800 | 115700 | 1372 |
| 317 | 20240508 | 131500 | 61577938100 | 115700 | 115600 | 115700 | 115500 | 3502 |
| 318 | 20240508 | 131400 | 61172990300 | 115600 | 115500 | 115600 | 115500 | 578 |
| 319 | 20240508 | 131300 | 61106201700 | 115500 | 115600 | 115600 | 115500 | 659 |
| 320 | 20240508 | 131200 | 61030075100 | 115600 | 115500 | 115600 | 115500 | 389 |
| 321 | 20240508 | 131100 | 60985141900 | 115500 | 115600 | 115600 | 115500 | 243 |
| 322 | 20240508 | 131000 | 60957069400 | 115500 | 115600 | 115600 | 115500 | 208 |
| 323 | 20240508 | 130900 | 60933034300 | 115500 | 115600 | 115600 | 115500 | 653 |
| 324 | 20240508 | 130800 | 60857601700 | 115500 | 115600 | 115600 | 115500 | 332 |
| 325 | 20240508 | 130700 | 60819251800 | 115500 | 115500 | 115600 | 115500 | 326 |
| 326 | 20240508 | 130600 | 60781584800 | 115500 | 115500 | 115600 | 115500 | 510 |
| 327 | 20240508 | 130500 | 60722676600 | 115500 | 115500 | 115600 | 115500 | 459 |
| 328 | 20240508 | 130400 | 60669658900 | 115600 | 115500 | 115600 | 115500 | 925 |
| 329 | 20240508 | 130300 | 60562818900 | 115600 | 115400 | 115600 | 115400 | 1496 |
| 330 | 20240508 | 130200 | 60390032000 | 115400 | 115500 | 115500 | 115400 | 1130 |
| 331 | 20240508 | 130100 | 60259607600 | 115500 | 115500 | 115500 | 115400 | 486 |
| 332 | 20240508 | 130000 | 60203498900 | 115400 | 115500 | 115500 | 115400 | 242 |
| 333 | 20240508 | 125900 | 60175561800 | 115400 | 115400 | 115500 | 115400 | 2982 |
| 334 | 20240508 | 125800 | 59831418000 | 115400 | 115600 | 115600 | 115400 | 2196 |
| 335 | 20240508 | 125700 | 59577802200 | 115600 | 115500 | 115600 | 115500 | 678 |
| 336 | 20240508 | 125600 | 59499481600 | 115600 | 115600 | 115600 | 115500 | 558 |
| 337 | 20240508 | 125500 | 59435010700 | 115600 | 115700 | 115800 | 115500 | 2129 |
| 338 | 20240508 | 125400 | 59188787900 | 115700 | 115500 | 115800 | 115500 | 1643 |
| 339 | 20240508 | 125300 | 58998777000 | 115500 | 115700 | 115800 | 115500 | 2456 |
| 340 | 20240508 | 125200 | 58714736900 | 115700 | 115700 | 115800 | 115700 | 452 |
| 341 | 20240508 | 125100 | 58662416200 | 115700 | 115800 | 115800 | 115700 | 359 |
| 342 | 20240508 | 125000 | 58620874300 | 115800 | 115700 | 115800 | 115700 | 376 |
| 343 | 20240508 | 124900 | 58577359200 | 115700 | 115800 | 115900 | 115700 | 1510 |
| 344 | 20240508 | 124800 | 58402535300 | 115700 | 115500 | 115800 | 115500 | 2504 |
| 345 | 20240508 | 124700 | 58113020300 | 115600 | 115500 | 115600 | 115500 | 217 |
| 346 | 20240508 | 124600 | 58087942900 | 115600 | 115800 | 115800 | 115500 | 2677 |
| 347 | 20240508 | 124500 | 57778303200 | 115700 | 115700 | 115800 | 115700 | 494 |
| 348 | 20240508 | 124400 | 57721120600 | 115700 | 115700 | 115800 | 115700 | 218 |
| 349 | 20240508 | 124300 | 57695890600 | 115700 | 115700 | 115800 | 115700 | 1353 |
| 350 | 20240508 | 124200 | 57539303500 | 115700 | 115800 | 115800 | 115700 | 384 |
| 351 | 20240508 | 124100 | 57494860400 | 115700 | 115900 | 115900 | 115700 | 2403 |
| 352 | 20240508 | 124000 | 57216617400 | 115800 | 115900 | 115900 | 115800 | 263 |
| 353 | 20240508 | 123900 | 57186150900 | 115800 | 115900 | 115900 | 115800 | 442 |
| 354 | 20240508 | 123800 | 57134944500 | 115900 | 115900 | 115900 | 115800 | 243 |
| 355 | 20240508 | 123700 | 57106788300 | 115800 | 115900 | 115900 | 115800 | 529 |
| 356 | 20240508 | 123600 | 57045527100 | 115900 | 115800 | 115900 | 115800 | 617 |
| 357 | 20240508 | 123500 | 56974072800 | 115800 | 115900 | 115900 | 115800 | 183 |
| 358 | 20240508 | 123400 | 56952874600 | 115800 | 115800 | 115900 | 115800 | 515 |
| 359 | 20240508 | 123300 | 56893224300 | 115800 | 115800 | 115900 | 115800 | 370 |
| 360 | 20240508 | 123200 | 56850356400 | 115700 | 115800 | 115900 | 115700 | 267 |
| 361 | 20240508 | 123100 | 56819441000 | 115700 | 115700 | 115800 | 115700 | 397 |
| 362 | 20240508 | 123000 | 56773498900 | 115800 | 115700 | 115800 | 115700 | 450 |
| 363 | 20240508 | 122900 | 56721394000 | 115700 | 115800 | 115800 | 115700 | 840 |
| 364 | 20240508 | 122800 | 56624146300 | 115800 | 115700 | 115800 | 115700 | 1110 |
| 365 | 20240508 | 122700 | 56495616600 | 115700 | 115800 | 115800 | 115700 | 1204 |
| 366 | 20240508 | 122600 | 56356214000 | 115700 | 115700 | 115800 | 115700 | 194 |
| 367 | 20240508 | 122500 | 56333761600 | 115700 | 115500 | 115800 | 115500 | 3588 |
| 368 | 20240508 | 122400 | 55918906300 | 115500 | 115600 | 115600 | 115500 | 583 |
| 369 | 20240508 | 122300 | 55851549000 | 115500 | 115700 | 115700 | 115500 | 1143 |
| 370 | 20240508 | 122200 | 55719424200 | 115700 | 115700 | 115800 | 115600 | 7357 |
| 371 | 20240508 | 122100 | 54868394600 | 115700 | 115800 | 115800 | 115700 | 1529 |
| 372 | 20240508 | 122000 | 54691357100 | 115800 | 115800 | 115900 | 115800 | 264 |
| 373 | 20240508 | 121900 | 54660765700 | 115800 | 115900 | 115900 | 115800 | 566 |
| 374 | 20240508 | 121800 | 54595219500 | 115900 | 115900 | 115900 | 115800 | 1514 |
| 375 | 20240508 | 121700 | 54419775700 | 115800 | 115800 | 115900 | 115800 | 217 |
| 376 | 20240508 | 121600 | 54394640500 | 115900 | 115800 | 115900 | 115800 | 217 |
| 377 | 20240508 | 121500 | 54369507100 | 115800 | 115800 | 115900 | 115800 | 331 |
| 378 | 20240508 | 121400 | 54331160100 | 115900 | 115800 | 115900 | 115800 | 402 |
| 379 | 20240508 | 121300 | 54284600100 | 115900 | 115900 | 116000 | 115800 | 1269 |
| 380 | 20240508 | 121200 | 54137516300 | 116000 | 115800 | 116000 | 115800 | 1976 |
| 381 | 20240508 | 121100 | 53908417500 | 115900 | 115800 | 115900 | 115800 | 459 |
| 382 | 20240508 | 121000 | 53855244200 | 115800 | 115900 | 115900 | 115800 | 320 |
| 383 | 20240508 | 120900 | 53818173100 | 115900 | 115800 | 115900 | 115800 | 324 |
| 384 | 20240508 | 120800 | 53780646900 | 115800 | 115900 | 116000 | 115800 | 581 |
| 385 | 20240508 | 120700 | 53713316200 | 116000 | 115900 | 116000 | 115900 | 300 |
| 386 | 20240508 | 120600 | 53678533100 | 115900 | 115900 | 116000 | 115900 | 893 |
| 387 | 20240508 | 120500 | 53575025200 | 116000 | 116100 | 116200 | 115900 | 3187 |
| 388 | 20240508 | 120400 | 53205234900 | 116200 | 116100 | 116200 | 116100 | 369 |
| 389 | 20240508 | 120300 | 53162391900 | 116100 | 116100 | 116200 | 116100 | 254 |
| 390 | 20240508 | 120200 | 53132899800 | 116100 | 116100 | 116200 | 116100 | 245 |
| 391 | 20240508 | 120100 | 53104448400 | 116200 | 116100 | 116200 | 116100 | 199 |
| 392 | 20240508 | 120000 | 53081340500 | 116100 | 116200 | 116200 | 116100 | 237 |
| 393 | 20240508 | 115900 | 53053819400 | 116100 | 116200 | 116200 | 116100 | 388 |
| 394 | 20240508 | 115800 | 53008756000 | 116200 | 116200 | 116200 | 116100 | 588 |
| 395 | 20240508 | 115700 | 52940458100 | 116100 | 116200 | 116200 | 116100 | 206 |
| 396 | 20240508 | 115600 | 52916530000 | 116200 | 116100 | 116200 | 116100 | 352 |
| 397 | 20240508 | 115500 | 52875645900 | 116200 | 116000 | 116200 | 116000 | 4316 |
| 398 | 20240508 | 115400 | 52374300600 | 116100 | 116000 | 116100 | 116000 | 540 |
| 399 | 20240508 | 115300 | 52311654600 | 116000 | 116000 | 116100 | 116000 | 215 |
| 400 | 20240508 | 115200 | 52286703000 | 116000 | 116100 | 116100 | 116000 | 484 |
| 401 | 20240508 | 115100 | 52230539400 | 116000 | 116200 | 116200 | 116000 | 1107 |
| 402 | 20240508 | 115000 | 52102003000 | 116100 | 116100 | 116200 | 116100 | 2882 |
| 403 | 20240508 | 114900 | 51767377000 | 116100 | 116400 | 116400 | 116100 | 6786 |
| 404 | 20240508 | 114800 | 50978329100 | 116300 | 116300 | 116400 | 116300 | 456 |
| 405 | 20240508 | 114700 | 50925275300 | 116400 | 116300 | 116400 | 116300 | 358 |
| 406 | 20240508 | 114600 | 50883614000 | 116300 | 116300 | 116400 | 116300 | 306 |
| 407 | 20240508 | 114500 | 50848013300 | 116400 | 116400 | 116400 | 116300 | 182 |
| 408 | 20240508 | 114400 | 50826839100 | 116300 | 116300 | 116400 | 116300 | 432 |
| 409 | 20240508 | 114300 | 50776591500 | 116300 | 116300 | 116400 | 116300 | 242 |
| 410 | 20240508 | 114200 | 50748433900 | 116300 | 116300 | 116400 | 116300 | 232 |
| 411 | 20240508 | 114100 | 50721446900 | 116400 | 116300 | 116400 | 116300 | 368 |
| 412 | 20240508 | 114000 | 50678639800 | 116300 | 116400 | 116400 | 116300 | 362 |
| 413 | 20240508 | 113900 | 50636525000 | 116300 | 116300 | 116400 | 116300 | 655 |
| 414 | 20240508 | 113800 | 50560342600 | 116400 | 116300 | 116400 | 116200 | 185 |
| 415 | 20240508 | 113700 | 50538824800 | 116300 | 116300 | 116300 | 116200 | 564 |
| 416 | 20240508 | 113600 | 50473243400 | 116200 | 116200 | 116300 | 116200 | 646 |
| 417 | 20240508 | 113500 | 50398134700 | 116300 | 116200 | 116300 | 116200 | 259 |
| 418 | 20240508 | 113400 | 50368025400 | 116200 | 116200 | 116300 | 116200 | 421 |
| 419 | 20240508 | 113300 | 50319090700 | 116300 | 116100 | 116300 | 116100 | 1934 |
| 420 | 20240508 | 113200 | 50094270100 | 116200 | 116100 | 116200 | 116100 | 277 |
| 421 | 20240508 | 113100 | 50062093900 | 116100 | 116300 | 116300 | 116100 | 723 |
| 422 | 20240508 | 113000 | 49978078900 | 116200 | 116200 | 116300 | 116100 | 549 |
| 423 | 20240508 | 112900 | 49914290800 | 116200 | 116300 | 116300 | 116200 | 618 |
| 424 | 20240508 | 112800 | 49842467900 | 116200 | 116200 | 116300 | 116200 | 1234 |
| 425 | 20240508 | 112700 | 49699018400 | 116200 | 116400 | 116400 | 116200 | 361 |
| 426 | 20240508 | 112600 | 49657032700 | 116300 | 116500 | 116500 | 116300 | 978 |
| 427 | 20240508 | 112500 | 49543191200 | 116500 | 116500 | 116500 | 116400 | 350 |
| 428 | 20240508 | 112400 | 49502433600 | 116500 | 116500 | 116500 | 116400 | 531 |
| 429 | 20240508 | 112300 | 49440588200 | 116500 | 116400 | 116500 | 116400 | 467 |
| 430 | 20240508 | 112200 | 49386210700 | 116500 | 116400 | 116500 | 116400 | 329 |
| 431 | 20240508 | 112100 | 49347895200 | 116400 | 116400 | 116500 | 116400 | 494 |
| 432 | 20240508 | 112000 | 49290359800 | 116400 | 116400 | 116500 | 116400 | 1382 |
| 433 | 20240508 | 111900 | 49129363900 | 116400 | 116400 | 116500 | 116400 | 666 |
| 434 | 20240508 | 111800 | 49051792900 | 116500 | 116400 | 116500 | 116400 | 321 |
| 435 | 20240508 | 111700 | 49014407000 | 116400 | 116400 | 116500 | 116400 | 230 |
| 436 | 20240508 | 111600 | 48987624300 | 116500 | 116500 | 116500 | 116400 | 443 |
| 437 | 20240508 | 111500 | 48936025600 | 116500 | 116600 | 116600 | 116400 | 2894 |
| 438 | 20240508 | 111400 | 48598937400 | 116600 | 116500 | 116600 | 116500 | 659 |
| 439 | 20240508 | 111300 | 48522146000 | 116500 | 116600 | 116600 | 116500 | 529 |
| 440 | 20240508 | 111200 | 48460481000 | 116500 | 116500 | 116600 | 116500 | 465 |
| 441 | 20240508 | 111100 | 48406296500 | 116600 | 116500 | 116600 | 116500 | 3762 |
| 442 | 20240508 | 111000 | 47967964000 | 116500 | 116400 | 116500 | 116400 | 2573 |
| 443 | 20240508 | 110900 | 47668248600 | 116400 | 116300 | 116500 | 116300 | 1781 |
| 444 | 20240508 | 110800 | 47460919700 | 116300 | 116400 | 116400 | 116300 | 742 |
| 445 | 20240508 | 110700 | 47374567700 | 116300 | 116400 | 116500 | 116300 | 1325 |
| 446 | 20240508 | 110600 | 47220318900 | 116400 | 116500 | 116500 | 116400 | 634 |
| 447 | 20240508 | 110500 | 47146509300 | 116400 | 116400 | 116500 | 116300 | 1649 |
| 448 | 20240508 | 110400 | 46954571700 | 116400 | 116400 | 116500 | 116300 | 2465 |
| 449 | 20240508 | 110300 | 46667688700 | 116500 | 116400 | 116500 | 116400 | 545 |
| 450 | 20240508 | 110200 | 46604219500 | 116400 | 116200 | 116500 | 116200 | 4652 |
| 451 | 20240508 | 110100 | 46062861400 | 116300 | 116200 | 116300 | 116100 | 1925 |
| 452 | 20240508 | 110000 | 45839103500 | 116200 | 116000 | 116200 | 116000 | 2301 |
| 453 | 20240508 | 105900 | 45571878900 | 116100 | 116000 | 116100 | 116000 | 1468 |
| 454 | 20240508 | 105800 | 45401572500 | 115900 | 116000 | 116000 | 115900 | 225 |
| 455 | 20240508 | 105700 | 45375483600 | 115900 | 116000 | 116000 | 115900 | 182 |
| 456 | 20240508 | 105600 | 45354381600 | 116000 | 115900 | 116000 | 115900 | 249 |
| 457 | 20240508 | 105500 | 45325511700 | 115900 | 116000 | 116000 | 115900 | 517 |
| 458 | 20240508 | 105400 | 45265569100 | 115900 | 115900 | 116000 | 115900 | 317 |
| 459 | 20240508 | 105300 | 45228814400 | 115900 | 116000 | 116000 | 115900 | 136 |
| 460 | 20240508 | 105200 | 45213045800 | 115900 | 115900 | 116000 | 115800 | 1177 |
| 461 | 20240508 | 105100 | 45076729100 | 115900 | 115900 | 116000 | 115900 | 363 |
| 462 | 20240508 | 105000 | 45034636900 | 116000 | 115900 | 116000 | 115900 | 1447 |
| 463 | 20240508 | 104900 | 44866890900 | 115900 | 116000 | 116000 | 115900 | 955 |
| 464 | 20240508 | 104800 | 44756143900 | 116000 | 115700 | 116000 | 115700 | 980 |
| 465 | 20240508 | 104700 | 44642603400 | 115700 | 115700 | 115800 | 115700 | 270 |
| 466 | 20240508 | 104600 | 44611342100 | 115800 | 116100 | 116200 | 115700 | 4691 |
| 467 | 20240508 | 104500 | 44067443800 | 116200 | 116100 | 116200 | 116100 | 757 |
| 468 | 20240508 | 104400 | 43979516900 | 116100 | 116100 | 116200 | 116100 | 405 |
| 469 | 20240508 | 104300 | 43932490100 | 116100 | 116100 | 116200 | 116100 | 450 |
| 470 | 20240508 | 104200 | 43880231800 | 116200 | 116100 | 116200 | 116100 | 284 |
| 471 | 20240508 | 104100 | 43847255100 | 116100 | 116100 | 116200 | 116100 | 367 |
| 472 | 20240508 | 104000 | 43804633600 | 116200 | 116100 | 116200 | 116100 | 405 |
| 473 | 20240508 | 103900 | 43757606100 | 116100 | 116000 | 116200 | 115900 | 1855 |
| 474 | 20240508 | 103800 | 43542306900 | 116000 | 116100 | 116200 | 115900 | 4081 |
| 475 | 20240508 | 103700 | 43068808800 | 116200 | 116000 | 116200 | 116000 | 4372 |
| 476 | 20240508 | 103600 | 42561243900 | 116100 | 116000 | 116100 | 115900 | 5823 |
| 477 | 20240508 | 103500 | 41885641900 | 115900 | 115800 | 116000 | 115800 | 2283 |
| 478 | 20240508 | 103400 | 41621047300 | 115900 | 115800 | 115900 | 115800 | 437 |
| 479 | 20240508 | 103300 | 41570416300 | 115800 | 115900 | 115900 | 115800 | 218 |
| 480 | 20240508 | 103200 | 41545162900 | 115800 | 115800 | 115900 | 115800 | 351 |
| 481 | 20240508 | 103100 | 41504506000 | 115800 | 115700 | 115900 | 115600 | 2283 |
| 482 | 20240508 | 103000 | 41240308900 | 115600 | 115600 | 115700 | 115600 | 566 |
| 483 | 20240508 | 102900 | 41174870700 | 115600 | 115600 | 115700 | 115600 | 216 |
| 484 | 20240508 | 102800 | 41149899200 | 115600 | 115700 | 115700 | 115600 | 328 |
| 485 | 20240508 | 102700 | 41111966200 | 115600 | 115700 | 115700 | 115600 | 626 |
| 486 | 20240508 | 102600 | 41039586700 | 115600 | 115600 | 115700 | 115600 | 261 |
| 487 | 20240508 | 102500 | 41009401800 | 115600 | 115500 | 115700 | 115500 | 564 |
| 488 | 20240508 | 102400 | 40944205100 | 115600 | 115700 | 115700 | 115500 | 875 |
| 489 | 20240508 | 102300 | 40843063800 | 115600 | 115700 | 115800 | 115600 | 1886 |
| 490 | 20240508 | 102200 | 40624971800 | 115800 | 115700 | 115800 | 115700 | 1085 |
| 491 | 20240508 | 102100 | 40499431700 | 115700 | 115600 | 115700 | 115600 | 757 |
| 492 | 20240508 | 102000 | 40411859700 | 115600 | 115700 | 115800 | 115600 | 4396 |
| 493 | 20240508 | 101900 | 39903322100 | 115700 | 115700 | 115700 | 115600 | 671 |
| 494 | 20240508 | 101800 | 39825709100 | 115600 | 115700 | 115700 | 115600 | 521 |
| 495 | 20240508 | 101700 | 39765433400 | 115700 | 115400 | 115700 | 115400 | 804 |
| 496 | 20240508 | 101600 | 39672473800 | 115500 | 115400 | 115500 | 115400 | 979 |
| 497 | 20240508 | 101500 | 39559415100 | 115400 | 115800 | 115800 | 115400 | 2308 |
| 498 | 20240508 | 101400 | 39292554500 | 115800 | 115500 | 115800 | 115400 | 4120 |
| 499 | 20240508 | 101300 | 38816286100 | 115500 | 115500 | 115500 | 115400 | 211 |
| 500 | 20240508 | 101200 | 38791927600 | 115500 | 115400 | 115500 | 115400 | 606 |
| 501 | 20240508 | 101100 | 38721980400 | 115400 | 115400 | 115500 | 115400 | 420 |
| 502 | 20240508 | 101000 | 38673490300 | 115400 | 115500 | 115500 | 115400 | 262 |
| 503 | 20240508 | 100900 | 38643249500 | 115400 | 115500 | 115500 | 115400 | 346 |
| 504 | 20240508 | 100800 | 38603312600 | 115500 | 115300 | 115500 | 115200 | 1639 |
| 505 | 20240508 | 100700 | 38414234800 | 115300 | 115200 | 115300 | 115200 | 859 |
| 506 | 20240508 | 100600 | 38315204000 | 115200 | 115300 | 115300 | 115200 | 596 |
| 507 | 20240508 | 100500 | 38246540900 | 115200 | 115300 | 115400 | 115200 | 942 |
| 508 | 20240508 | 100400 | 38137934600 | 115300 | 115300 | 115400 | 115300 | 1542 |
| 509 | 20240508 | 100300 | 37960123000 | 115300 | 115300 | 115400 | 115300 | 417 |
| 510 | 20240508 | 100200 | 37912021200 | 115300 | 115400 | 115400 | 115300 | 449 |
| 511 | 20240508 | 100100 | 37860217300 | 115400 | 115100 | 115400 | 115100 | 5780 |
| 512 | 20240508 | 100000 | 37194038100 | 115100 | 115200 | 115200 | 115100 | 2409 |
| 513 | 20240508 | 095900 | 36916734800 | 115200 | 115200 | 115300 | 115100 | 2484 |
| 514 | 20240508 | 095800 | 36630562900 | 115300 | 115300 | 115400 | 115200 | 1719 |
| 515 | 20240508 | 095700 | 36432358900 | 115300 | 115700 | 115800 | 115300 | 12140 |
| 516 | 20240508 | 095600 | 35029886600 | 115700 | 115800 | 115800 | 115700 | 887 |
| 517 | 20240508 | 095500 | 34927258900 | 115700 | 115700 | 115800 | 115700 | 444 |
| 518 | 20240508 | 095400 | 34875863500 | 115700 | 115700 | 115800 | 115700 | 1362 |
| 519 | 20240508 | 095300 | 34718273600 | 115700 | 115800 | 115800 | 115700 | 4500 |
| 520 | 20240508 | 095200 | 34197236400 | 115800 | 115800 | 115900 | 115800 | 2783 |
| 521 | 20240508 | 095100 | 33874956400 | 115800 | 115700 | 115900 | 115700 | 637 |
| 522 | 20240508 | 095000 | 33801202500 | 115700 | 115800 | 115900 | 115700 | 3977 |
| 523 | 20240508 | 094900 | 33340676900 | 115800 | 115700 | 115800 | 115700 | 443 |
| 524 | 20240508 | 094800 | 33289416200 | 115700 | 115800 | 115900 | 115700 | 3607 |
| 525 | 20240508 | 094700 | 32871839800 | 115800 | 115800 | 115900 | 115800 | 373 |
| 526 | 20240508 | 094600 | 32828644700 | 115900 | 115700 | 115900 | 115700 | 1149 |
| 527 | 20240508 | 094500 | 32695643400 | 115800 | 115700 | 115900 | 115700 | 3391 |
| 528 | 20240508 | 094400 | 32302933800 | 115700 | 115700 | 115800 | 115700 | 328 |
| 529 | 20240508 | 094300 | 32264979200 | 115700 | 115800 | 115800 | 115700 | 959 |
| 530 | 20240508 | 094200 | 32153973400 | 115800 | 115800 | 115900 | 115800 | 1897 |
| 531 | 20240508 | 094100 | 31934295200 | 115800 | 115900 | 115900 | 115800 | 1087 |
| 532 | 20240508 | 094000 | 31808400900 | 115800 | 115800 | 115900 | 115800 | 748 |
| 533 | 20240508 | 093900 | 31721769000 | 115800 | 115800 | 115900 | 115800 | 625 |
| 534 | 20240508 | 093800 | 31649392500 | 115900 | 115900 | 116000 | 115800 | 3437 |
| 535 | 20240508 | 093700 | 31251256300 | 115900 | 115900 | 116000 | 115800 | 3716 |
| 536 | 20240508 | 093600 | 30820576100 | 115900 | 115900 | 116000 | 115900 | 241 |
| 537 | 20240508 | 093500 | 30792635800 | 116000 | 115900 | 116000 | 115900 | 910 |
| 538 | 20240508 | 093400 | 30687116800 | 116000 | 115900 | 116000 | 115900 | 1365 |
| 539 | 20240508 | 093300 | 30528909700 | 115900 | 116000 | 116000 | 115800 | 2927 |
| 540 | 20240508 | 093200 | 30189662200 | 115900 | 116000 | 116000 | 115900 | 477 |
| 541 | 20240508 | 093100 | 30134348300 | 116000 | 115800 | 116000 | 115800 | 2481 |
| 542 | 20240508 | 093000 | 29846643000 | 115800 | 115900 | 115900 | 115800 | 541 |
| 543 | 20240508 | 092900 | 29783963800 | 115900 | 115900 | 116000 | 115800 | 917 |
| 544 | 20240508 | 092800 | 29677695700 | 116000 | 116100 | 116100 | 115800 | 2847 |
| 545 | 20240508 | 092700 | 29347609100 | 116100 | 115900 | 116100 | 115800 | 2276 |
| 546 | 20240508 | 092600 | 29083722200 | 116000 | 115800 | 116100 | 115800 | 3205 |
| 547 | 20240508 | 092500 | 28712183100 | 115800 | 116000 | 116000 | 115800 | 1633 |
| 548 | 20240508 | 092400 | 28522870600 | 116100 | 116200 | 116200 | 116000 | 3240 |
| 549 | 20240508 | 092300 | 28146461500 | 116200 | 115900 | 116200 | 115800 | 1263 |
| 550 | 20240508 | 092200 | 27999919700 | 115900 | 115900 | 116000 | 115800 | 1574 |
| 551 | 20240508 | 092100 | 27817500400 | 115900 | 115800 | 115900 | 115700 | 1389 |
| 552 | 20240508 | 092000 | 27656646900 | 115700 | 115700 | 115900 | 115700 | 1778 |
| 553 | 20240508 | 091900 | 27450768200 | 115800 | 115700 | 115800 | 115700 | 2306 |
| 554 | 20240508 | 091800 | 27183923500 | 115700 | 115800 | 115900 | 115700 | 2831 |
| 555 | 20240508 | 091700 | 26856172800 | 115900 | 115900 | 116000 | 115700 | 5480 |
| 556 | 20240508 | 091600 | 26221574700 | 115900 | 116200 | 116300 | 115800 | 6589 |
| 557 | 20240508 | 091500 | 25456890100 | 116300 | 116300 | 116400 | 116100 | 3149 |
| 558 | 20240508 | 091400 | 25090558800 | 116300 | 116400 | 116500 | 116300 | 1907 |
| 559 | 20240508 | 091300 | 24868581000 | 116400 | 116600 | 116600 | 116400 | 4358 |
| 560 | 20240508 | 091200 | 24361026500 | 116600 | 116800 | 116800 | 116500 | 4795 |
| 561 | 20240508 | 091100 | 23802016300 | 116800 | 116800 | 116900 | 116700 | 4042 |
| 562 | 20240508 | 091000 | 23329864500 | 116800 | 116700 | 117000 | 116600 | 10048 |
| 563 | 20240508 | 090900 | 22156134300 | 116700 | 116900 | 117000 | 116600 | 8126 |
| 564 | 20240508 | 090800 | 21206904400 | 117000 | 116400 | 117200 | 116400 | 32542 |
| 565 | 20240508 | 090700 | 17401516300 | 116400 | 116400 | 116500 | 116300 | 4148 |
| 566 | 20240508 | 090600 | 16918588600 | 116400 | 116400 | 116500 | 116300 | 10280 |
| 567 | 20240508 | 090500 | 15721954900 | 116300 | 116100 | 116500 | 116100 | 13328 |
| 568 | 20240508 | 090400 | 14171367500 | 116100 | 116100 | 116200 | 115800 | 10263 |
| 569 | 20240508 | 090300 | 12980927700 | 116000 | 116000 | 116200 | 115600 | 12734 |
| 570 | 20240508 | 090200 | 11504713900 | 116100 | 115900 | 116200 | 115400 | 15695 |
| 571 | 20240508 | 090100 | 9687920900 | 116000 | 115800 | 116100 | 115300 | 14278 |
| 572 | 20240508 | 090000 | 8035022500 | 115700 | 114700 | 116100 | 114700 | 69826 |