34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 57207 |
| 3 | 20240809 | 182900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 4 | 20240809 | 182800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 5 | 20240809 | 182700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 6 | 20240809 | 182600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 7 | 20240809 | 182500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 8 | 20240809 | 182400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 9 | 20240809 | 182300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 10 | 20240809 | 182200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 11 | 20240809 | 182100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 12 | 20240809 | 182000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 13 | 20240809 | 181900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 14 | 20240809 | 181800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 15 | 20240809 | 181700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 16 | 20240809 | 181600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 17 | 20240809 | 181500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 18 | 20240809 | 181400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 19 | 20240809 | 181300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 20 | 20240809 | 181200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 21 | 20240809 | 181100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 22 | 20240809 | 181000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 23 | 20240809 | 180900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 24 | 20240809 | 180800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 25 | 20240809 | 180700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 26 | 20240809 | 180600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 27 | 20240809 | 180500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 28 | 20240809 | 180400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 29 | 20240809 | 180300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 30 | 20240809 | 180200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 31 | 20240809 | 180100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 32 | 20240809 | 180000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 57207 |
| 33 | 20240809 | 175900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 34 | 20240809 | 175800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 35 | 20240809 | 175700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 36 | 20240809 | 175600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 37 | 20240809 | 175500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 38 | 20240809 | 175400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 39 | 20240809 | 175300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 40 | 20240809 | 175200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 41 | 20240809 | 175100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 42 | 20240809 | 175000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 43 | 20240809 | 174900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 44 | 20240809 | 174800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 45 | 20240809 | 174700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 46 | 20240809 | 174600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 47 | 20240809 | 174500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 48 | 20240809 | 174400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 49 | 20240809 | 174300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 50 | 20240809 | 174200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 51 | 20240809 | 174100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 52 | 20240809 | 174000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 53 | 20240809 | 173900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 54 | 20240809 | 173800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 55 | 20240809 | 173700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 56 | 20240809 | 173600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 57 | 20240809 | 173500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 58 | 20240809 | 173400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 59 | 20240809 | 173300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 60 | 20240809 | 173200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 61 | 20240809 | 173100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 62 | 20240809 | 173000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 57207 |
| 63 | 20240809 | 172900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 64 | 20240809 | 172800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 65 | 20240809 | 172700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 66 | 20240809 | 172600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 67 | 20240809 | 172500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 68 | 20240809 | 172400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 69 | 20240809 | 172300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 70 | 20240809 | 172200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 71 | 20240809 | 172100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 72 | 20240809 | 172000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 73 | 20240809 | 171900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 74 | 20240809 | 171800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 75 | 20240809 | 171700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 76 | 20240809 | 171600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 77 | 20240809 | 171500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 78 | 20240809 | 171400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 79 | 20240809 | 171300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 80 | 20240809 | 171200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 81 | 20240809 | 171100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 82 | 20240809 | 171000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 83 | 20240809 | 170900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 84 | 20240809 | 170800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 85 | 20240809 | 170700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 86 | 20240809 | 170600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 87 | 20240809 | 170500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 88 | 20240809 | 170400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 89 | 20240809 | 170300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 90 | 20240809 | 170200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 91 | 20240809 | 170100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 92 | 20240809 | 170000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 57207 |
| 93 | 20240809 | 165900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 94 | 20240809 | 165800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 95 | 20240809 | 165700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 96 | 20240809 | 165600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 97 | 20240809 | 165500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 98 | 20240809 | 165400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 99 | 20240809 | 165300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 100 | 20240809 | 165200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 101 | 20240809 | 165100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 102 | 20240809 | 165000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 103 | 20240809 | 164900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 104 | 20240809 | 164800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 105 | 20240809 | 164700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 106 | 20240809 | 164600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 107 | 20240809 | 164500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 108 | 20240809 | 164400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 109 | 20240809 | 164300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 110 | 20240809 | 164200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 111 | 20240809 | 164100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 112 | 20240809 | 164000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 113 | 20240809 | 163900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 114 | 20240809 | 163800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 115 | 20240809 | 163700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 116 | 20240809 | 163600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 117 | 20240809 | 163500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 118 | 20240809 | 163400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 119 | 20240809 | 163300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 120 | 20240809 | 163200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 121 | 20240809 | 163100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 122 | 20240809 | 163000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 57207 |
| 123 | 20240809 | 162900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 124 | 20240809 | 162800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 125 | 20240809 | 162700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 126 | 20240809 | 162600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 127 | 20240809 | 162500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 128 | 20240809 | 162400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 129 | 20240809 | 162300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 130 | 20240809 | 162200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 131 | 20240809 | 162100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 132 | 20240809 | 162000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 133 | 20240809 | 161900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 134 | 20240809 | 161800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 135 | 20240809 | 161700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 136 | 20240809 | 161600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 137 | 20240809 | 161500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 138 | 20240809 | 161400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 139 | 20240809 | 161300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 140 | 20240809 | 161200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 141 | 20240809 | 161100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 142 | 20240809 | 161000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 143 | 20240809 | 160900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 144 | 20240809 | 160800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 145 | 20240809 | 160700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 146 | 20240809 | 160600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 147 | 20240809 | 160500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 148 | 20240809 | 160400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 149 | 20240809 | 160300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 150 | 20240809 | 160200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 151 | 20240809 | 160100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 152 | 20240809 | 160000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 57207 |
| 153 | 20240809 | 155900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 154 | 20240809 | 155800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 155 | 20240809 | 155700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 156 | 20240809 | 155600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 157 | 20240809 | 155500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 158 | 20240809 | 155400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 159 | 20240809 | 155300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 160 | 20240809 | 155200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 161 | 20240809 | 155100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 162 | 20240809 | 155000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 163 | 20240809 | 154900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 164 | 20240809 | 154800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 165 | 20240809 | 154700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 166 | 20240809 | 154600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 167 | 20240809 | 154500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 168 | 20240809 | 154400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20240809 | 154300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20240809 | 154200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20240809 | 154100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20240809 | 154000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20240809 | 153900 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20240809 | 153800 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20240809 | 153700 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20240809 | 153600 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20240809 | 153500 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20240809 | 153400 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 179 | 20240809 | 153300 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 180 | 20240809 | 153200 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 181 | 20240809 | 153100 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 182 | 20240809 | 153000 | 99499126300 | 101900 | 101900 | 101900 | 101900 | 114414 |
| 183 | 20240809 | 152900 | 93669733000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 184 | 20240809 | 152800 | 93669733000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20240809 | 152700 | 93669733000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20240809 | 152600 | 93669733000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20240809 | 152500 | 93669733000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20240809 | 152400 | 93669733000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20240809 | 152300 | 93669733000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20240809 | 152200 | 93669733000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20240809 | 152100 | 93669733000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20240809 | 152000 | 93669733000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20240809 | 151900 | 93669733000 | 101900 | 102100 | 102100 | 101900 | 8089 |
| 194 | 20240809 | 151800 | 92844689300 | 102100 | 102000 | 102200 | 102000 | 3183 |
| 195 | 20240809 | 151700 | 92519695500 | 102100 | 102100 | 102200 | 102000 | 3365 |
| 196 | 20240809 | 151600 | 92176095700 | 102000 | 102000 | 102100 | 102000 | 2063 |
| 197 | 20240809 | 151500 | 91965491400 | 102100 | 102200 | 102200 | 102000 | 3360 |
| 198 | 20240809 | 151400 | 91622362000 | 102200 | 102200 | 102200 | 102000 | 3287 |
| 199 | 20240809 | 151300 | 91286570500 | 102200 | 102000 | 102200 | 101900 | 7249 |
| 200 | 20240809 | 151200 | 90546903200 | 102000 | 102000 | 102000 | 101900 | 2824 |
| 201 | 20240809 | 151100 | 90258872600 | 102000 | 102000 | 102000 | 101900 | 3814 |
| 202 | 20240809 | 151000 | 89869878200 | 102000 | 101900 | 102000 | 101900 | 1280 |
| 203 | 20240809 | 150900 | 89739365600 | 102000 | 101900 | 102000 | 101800 | 3187 |
| 204 | 20240809 | 150800 | 89414589800 | 101900 | 102000 | 102000 | 101900 | 1517 |
| 205 | 20240809 | 150700 | 89259943300 | 102000 | 102000 | 102000 | 101900 | 1870 |
| 206 | 20240809 | 150600 | 89069356000 | 101900 | 102000 | 102000 | 101900 | 1314 |
| 207 | 20240809 | 150500 | 88935429700 | 102000 | 102000 | 102000 | 101900 | 1106 |
| 208 | 20240809 | 150400 | 88822662800 | 101900 | 101900 | 102000 | 101900 | 2047 |
| 209 | 20240809 | 150300 | 88614021300 | 101900 | 101900 | 102000 | 101900 | 640 |
| 210 | 20240809 | 150200 | 88548798000 | 102000 | 101900 | 102000 | 101900 | 1105 |
| 211 | 20240809 | 150100 | 88436138200 | 101900 | 102000 | 102000 | 101900 | 463 |
| 212 | 20240809 | 150000 | 88388948000 | 102000 | 102000 | 102000 | 101900 | 895 |
| 213 | 20240809 | 145900 | 88297705900 | 101900 | 102000 | 102000 | 101900 | 733 |
| 214 | 20240809 | 145800 | 88222963400 | 102000 | 102000 | 102100 | 102000 | 1661 |
| 215 | 20240809 | 145700 | 88053521800 | 102100 | 102000 | 102100 | 102000 | 1014 |
| 216 | 20240809 | 145600 | 87950085900 | 102100 | 102100 | 102100 | 102000 | 544 |
| 217 | 20240809 | 145500 | 87894568400 | 102000 | 102000 | 102100 | 102000 | 845 |
| 218 | 20240809 | 145400 | 87808367900 | 102000 | 101900 | 102100 | 101900 | 1257 |
| 219 | 20240809 | 145300 | 87680157500 | 101900 | 102000 | 102100 | 101900 | 2813 |
| 220 | 20240809 | 145200 | 87393239500 | 102000 | 101900 | 102000 | 101900 | 1275 |
| 221 | 20240809 | 145100 | 87263257300 | 102000 | 101900 | 102000 | 101900 | 802 |
| 222 | 20240809 | 145000 | 87181468800 | 101900 | 101900 | 102000 | 101900 | 946 |
| 223 | 20240809 | 144900 | 87085014000 | 101900 | 101900 | 102000 | 101900 | 683 |
| 224 | 20240809 | 144800 | 87015380600 | 102000 | 101900 | 102000 | 101900 | 653 |
| 225 | 20240809 | 144700 | 86948825500 | 102000 | 102000 | 102000 | 101900 | 2453 |
| 226 | 20240809 | 144600 | 86698641000 | 102000 | 101800 | 102000 | 101800 | 2630 |
| 227 | 20240809 | 144500 | 86430672100 | 101900 | 101800 | 101900 | 101800 | 653 |
| 228 | 20240809 | 144400 | 86364168100 | 101800 | 101800 | 101900 | 101800 | 849 |
| 229 | 20240809 | 144300 | 86277671500 | 101900 | 101900 | 102000 | 101800 | 1558 |
| 230 | 20240809 | 144200 | 86118921600 | 101900 | 101900 | 102000 | 101900 | 311 |
| 231 | 20240809 | 144100 | 86087222900 | 101900 | 101800 | 101900 | 101800 | 853 |
| 232 | 20240809 | 144000 | 86000326700 | 101900 | 102000 | 102100 | 101800 | 3271 |
| 233 | 20240809 | 143900 | 85666885600 | 102000 | 102200 | 102200 | 102000 | 2638 |
| 234 | 20240809 | 143800 | 85397557300 | 102100 | 102000 | 102200 | 102000 | 3181 |
| 235 | 20240809 | 143700 | 85072765700 | 102000 | 102000 | 102100 | 102000 | 669 |
| 236 | 20240809 | 143600 | 85004481700 | 102000 | 102000 | 102100 | 102000 | 328 |
| 237 | 20240809 | 143500 | 84971005600 | 102100 | 102100 | 102200 | 102100 | 1014 |
| 238 | 20240809 | 143400 | 84867470200 | 102100 | 102200 | 102300 | 102000 | 7098 |
| 239 | 20240809 | 143300 | 84142427400 | 102300 | 102200 | 102300 | 102200 | 1581 |
| 240 | 20240809 | 143200 | 83980829700 | 102200 | 102100 | 102300 | 102000 | 4806 |
| 241 | 20240809 | 143100 | 83489812600 | 102100 | 102100 | 102100 | 102000 | 241 |
| 242 | 20240809 | 143000 | 83465220500 | 102100 | 102000 | 102100 | 102000 | 453 |
| 243 | 20240809 | 142900 | 83418990000 | 102100 | 101800 | 102100 | 101800 | 4024 |
| 244 | 20240809 | 142800 | 83008810200 | 101900 | 101800 | 101900 | 101800 | 358 |
| 245 | 20240809 | 142700 | 82972354900 | 101800 | 101800 | 101900 | 101800 | 301 |
| 246 | 20240809 | 142600 | 82941703900 | 101800 | 101800 | 101900 | 101800 | 302 |
| 247 | 20240809 | 142500 | 82910953200 | 101900 | 101800 | 101900 | 101800 | 1362 |
| 248 | 20240809 | 142400 | 82772185000 | 101800 | 101800 | 101900 | 101800 | 478 |
| 249 | 20240809 | 142300 | 82723496100 | 101800 | 101900 | 101900 | 101800 | 379 |
| 250 | 20240809 | 142200 | 82684907600 | 101900 | 101900 | 101900 | 101800 | 410 |
| 251 | 20240809 | 142100 | 82643146000 | 101800 | 101900 | 101900 | 101800 | 606 |
| 252 | 20240809 | 142000 | 82581414000 | 101800 | 101700 | 101900 | 101700 | 553 |
| 253 | 20240809 | 141900 | 82525104300 | 101700 | 101800 | 101800 | 101700 | 718 |
| 254 | 20240809 | 141800 | 82452029400 | 101700 | 101700 | 101800 | 101700 | 311 |
| 255 | 20240809 | 141700 | 82420397600 | 101700 | 101600 | 101900 | 101600 | 1666 |
| 256 | 20240809 | 141600 | 82250845100 | 101700 | 101700 | 101800 | 101600 | 594 |
| 257 | 20240809 | 141500 | 82190421400 | 101700 | 101700 | 101800 | 101600 | 897 |
| 258 | 20240809 | 141400 | 82099200900 | 101700 | 101700 | 101800 | 101600 | 812 |
| 259 | 20240809 | 141300 | 82016625500 | 101700 | 101600 | 101700 | 101600 | 1345 |
| 260 | 20240809 | 141200 | 81879856200 | 101600 | 101800 | 101800 | 101600 | 1463 |
| 261 | 20240809 | 141100 | 81731059500 | 101800 | 101700 | 101800 | 101700 | 893 |
| 262 | 20240809 | 141000 | 81640202000 | 101800 | 101700 | 101800 | 101700 | 1371 |
| 263 | 20240809 | 140900 | 81500651300 | 101700 | 101700 | 101800 | 101700 | 280 |
| 264 | 20240809 | 140800 | 81472172100 | 101700 | 101700 | 101800 | 101600 | 985 |
| 265 | 20240809 | 140700 | 81371996000 | 101800 | 101700 | 101800 | 101600 | 3956 |
| 266 | 20240809 | 140600 | 80969883600 | 101700 | 101700 | 101800 | 101700 | 474 |
| 267 | 20240809 | 140500 | 80921660200 | 101800 | 101700 | 101800 | 101700 | 375 |
| 268 | 20240809 | 140400 | 80883502400 | 101800 | 101600 | 101800 | 101600 | 2553 |
| 269 | 20240809 | 140300 | 80623866300 | 101700 | 101700 | 101700 | 101600 | 314 |
| 270 | 20240809 | 140200 | 80591952900 | 101600 | 101600 | 101700 | 101600 | 1346 |
| 271 | 20240809 | 140100 | 80455188900 | 101700 | 101600 | 101700 | 101600 | 228 |
| 272 | 20240809 | 140000 | 80432018400 | 101700 | 101500 | 101800 | 101500 | 4020 |
| 273 | 20240809 | 135900 | 80023475600 | 101500 | 101500 | 101600 | 101500 | 2229 |
| 274 | 20240809 | 135800 | 79797159700 | 101500 | 101500 | 101600 | 101500 | 868 |
| 275 | 20240809 | 135700 | 79709044200 | 101600 | 101700 | 101700 | 101500 | 2749 |
| 276 | 20240809 | 135600 | 79429776200 | 101600 | 101700 | 101800 | 101600 | 3036 |
| 277 | 20240809 | 135500 | 79121136400 | 101700 | 101700 | 101800 | 101700 | 291 |
| 278 | 20240809 | 135400 | 79091527400 | 101700 | 101700 | 101800 | 101700 | 442 |
| 279 | 20240809 | 135300 | 79046564600 | 101700 | 101800 | 101900 | 101700 | 3353 |
| 280 | 20240809 | 135200 | 78705356500 | 101800 | 101600 | 101800 | 101600 | 2486 |
| 281 | 20240809 | 135100 | 78452486800 | 101600 | 101600 | 101700 | 101600 | 656 |
| 282 | 20240809 | 135000 | 78385829700 | 101600 | 101500 | 101700 | 101500 | 2164 |
| 283 | 20240809 | 134900 | 78165967100 | 101600 | 101600 | 101700 | 101600 | 3449 |
| 284 | 20240809 | 134800 | 77815543800 | 101600 | 101600 | 101800 | 101600 | 1003 |
| 285 | 20240809 | 134700 | 77713548500 | 101600 | 101800 | 101800 | 101600 | 1207 |
| 286 | 20240809 | 134600 | 77590794200 | 101800 | 101700 | 101800 | 101700 | 689 |
| 287 | 20240809 | 134500 | 77520719000 | 101700 | 101700 | 101800 | 101600 | 4072 |
| 288 | 20240809 | 134400 | 77106830900 | 101700 | 101600 | 101900 | 101600 | 2758 |
| 289 | 20240809 | 134300 | 76826213300 | 101600 | 101700 | 101700 | 101600 | 811 |
| 290 | 20240809 | 134200 | 76743802700 | 101700 | 101800 | 101800 | 101600 | 5830 |
| 291 | 20240809 | 134100 | 76150932800 | 101800 | 101800 | 101900 | 101700 | 1060 |
| 292 | 20240809 | 134000 | 76043032200 | 101800 | 101800 | 101900 | 101700 | 2612 |
| 293 | 20240809 | 133900 | 75777140000 | 101800 | 101800 | 101900 | 101800 | 418 |
| 294 | 20240809 | 133800 | 75734572400 | 101900 | 101800 | 101900 | 101800 | 1745 |
| 295 | 20240809 | 133700 | 75556892200 | 101800 | 101900 | 101900 | 101800 | 472 |
| 296 | 20240809 | 133600 | 75508836300 | 101900 | 101900 | 101900 | 101800 | 591 |
| 297 | 20240809 | 133500 | 75448656200 | 101900 | 101800 | 101900 | 101800 | 1040 |
| 298 | 20240809 | 133400 | 75342762000 | 101900 | 102000 | 102000 | 101800 | 889 |
| 299 | 20240809 | 133300 | 75252158400 | 101900 | 101800 | 102000 | 101800 | 1656 |
| 300 | 20240809 | 133200 | 75083436200 | 101900 | 101800 | 101900 | 101800 | 504 |
| 301 | 20240809 | 133100 | 75032088800 | 101900 | 102000 | 102000 | 101800 | 1791 |
| 302 | 20240809 | 133000 | 74849601800 | 102000 | 101900 | 102000 | 101900 | 806 |
| 303 | 20240809 | 132900 | 74767451500 | 102000 | 102000 | 102000 | 101800 | 2373 |
| 304 | 20240809 | 132800 | 74525655500 | 102000 | 102000 | 102100 | 101800 | 7956 |
| 305 | 20240809 | 132700 | 73714355000 | 102000 | 102100 | 102200 | 102000 | 4785 |
| 306 | 20240809 | 132600 | 73226072500 | 102100 | 102200 | 102200 | 102100 | 379 |
| 307 | 20240809 | 132500 | 73187366100 | 102200 | 102000 | 102200 | 102000 | 3985 |
| 308 | 20240809 | 132400 | 72780499300 | 102100 | 102200 | 102200 | 102000 | 2980 |
| 309 | 20240809 | 132300 | 72476307600 | 102100 | 102200 | 102200 | 102100 | 1996 |
| 310 | 20240809 | 132200 | 72272508300 | 102100 | 102200 | 102300 | 102100 | 3449 |
| 311 | 20240809 | 132100 | 71920024400 | 102200 | 102400 | 102400 | 102200 | 9733 |
| 312 | 20240809 | 132000 | 70924176600 | 102400 | 102300 | 102400 | 102300 | 328 |
| 313 | 20240809 | 131900 | 70890609400 | 102300 | 102300 | 102400 | 102300 | 244 |
| 314 | 20240809 | 131800 | 70865646200 | 102300 | 102400 | 102400 | 102300 | 361 |
| 315 | 20240809 | 131700 | 70828692500 | 102300 | 102500 | 102500 | 102300 | 1547 |
| 316 | 20240809 | 131600 | 70670290000 | 102400 | 102400 | 102500 | 102400 | 1984 |
| 317 | 20240809 | 131500 | 70467127900 | 102500 | 102400 | 102500 | 102400 | 283 |
| 318 | 20240809 | 131400 | 70438144700 | 102400 | 102400 | 102500 | 102400 | 479 |
| 319 | 20240809 | 131300 | 70389091500 | 102400 | 102500 | 102500 | 102400 | 697 |
| 320 | 20240809 | 131200 | 70317700200 | 102400 | 102400 | 102500 | 102400 | 813 |
| 321 | 20240809 | 131100 | 70234442900 | 102400 | 102500 | 102500 | 102400 | 303 |
| 322 | 20240809 | 131000 | 70203412200 | 102500 | 102400 | 102500 | 102400 | 692 |
| 323 | 20240809 | 130900 | 70132498900 | 102400 | 102400 | 102500 | 102400 | 449 |
| 324 | 20240809 | 130800 | 70086496100 | 102500 | 102400 | 102500 | 102400 | 85 |
| 325 | 20240809 | 130700 | 70077786900 | 102400 | 102400 | 102500 | 102300 | 1116 |
| 326 | 20240809 | 130600 | 69963431000 | 102400 | 102400 | 102500 | 102300 | 259 |
| 327 | 20240809 | 130500 | 69936916700 | 102400 | 102300 | 102500 | 102300 | 343 |
| 328 | 20240809 | 130400 | 69901791600 | 102400 | 102400 | 102500 | 102300 | 916 |
| 329 | 20240809 | 130300 | 69807989600 | 102400 | 102400 | 102500 | 102400 | 153 |
| 330 | 20240809 | 130200 | 69792321800 | 102500 | 102400 | 102500 | 102300 | 430 |
| 331 | 20240809 | 130100 | 69748289800 | 102400 | 102400 | 102500 | 102400 | 546 |
| 332 | 20240809 | 130000 | 69692377500 | 102400 | 102300 | 102500 | 102300 | 394 |
| 333 | 20240809 | 125900 | 69652013700 | 102300 | 102400 | 102500 | 102300 | 1827 |
| 334 | 20240809 | 125800 | 69464932700 | 102400 | 102400 | 102400 | 102300 | 1160 |
| 335 | 20240809 | 125700 | 69346159600 | 102400 | 102400 | 102500 | 102300 | 2060 |
| 336 | 20240809 | 125600 | 69135257400 | 102500 | 102400 | 102500 | 102400 | 258 |
| 337 | 20240809 | 125500 | 69108823700 | 102400 | 102400 | 102500 | 102400 | 272 |
| 338 | 20240809 | 125400 | 69080951100 | 102500 | 102500 | 102500 | 102400 | 810 |
| 339 | 20240809 | 125300 | 68997932200 | 102500 | 102300 | 102500 | 102300 | 714 |
| 340 | 20240809 | 125200 | 68924816800 | 102400 | 102400 | 102400 | 102300 | 959 |
| 341 | 20240809 | 125100 | 68826638500 | 102400 | 102400 | 102400 | 102300 | 729 |
| 342 | 20240809 | 125000 | 68752011400 | 102400 | 102300 | 102400 | 102300 | 1100 |
| 343 | 20240809 | 124900 | 68639410300 | 102400 | 102300 | 102400 | 102300 | 765 |
| 344 | 20240809 | 124800 | 68561133000 | 102300 | 102400 | 102400 | 102300 | 274 |
| 345 | 20240809 | 124700 | 68533077500 | 102300 | 102400 | 102400 | 102300 | 1172 |
| 346 | 20240809 | 124600 | 68413175500 | 102400 | 102300 | 102400 | 102300 | 1291 |
| 347 | 20240809 | 124500 | 68281044500 | 102300 | 102300 | 102400 | 102300 | 1034 |
| 348 | 20240809 | 124400 | 68175228500 | 102400 | 102500 | 102500 | 102300 | 1447 |
| 349 | 20240809 | 124300 | 68027074500 | 102400 | 102600 | 102700 | 102400 | 8764 |
| 350 | 20240809 | 124200 | 67128648500 | 102700 | 102600 | 102700 | 102600 | 454 |
| 351 | 20240809 | 124100 | 67082066100 | 102600 | 102700 | 102700 | 102600 | 203 |
| 352 | 20240809 | 124000 | 67061233000 | 102600 | 102700 | 102800 | 102600 | 2777 |
| 353 | 20240809 | 123900 | 66776033500 | 102700 | 102700 | 102800 | 102700 | 392 |
| 354 | 20240809 | 123800 | 66735773400 | 102700 | 102800 | 102800 | 102700 | 363 |
| 355 | 20240809 | 123700 | 66698465800 | 102700 | 102700 | 102800 | 102600 | 1286 |
| 356 | 20240809 | 123600 | 66566380700 | 102700 | 102700 | 102800 | 102600 | 2308 |
| 357 | 20240809 | 123500 | 66329351000 | 102700 | 102700 | 102800 | 102700 | 188 |
| 358 | 20240809 | 123400 | 66310039000 | 102800 | 102800 | 102800 | 102700 | 170 |
| 359 | 20240809 | 123300 | 66292567700 | 102800 | 102800 | 102800 | 102700 | 405 |
| 360 | 20240809 | 123200 | 66250934800 | 102800 | 102600 | 102800 | 102600 | 1039 |
| 361 | 20240809 | 123100 | 66144231200 | 102700 | 102600 | 102700 | 102500 | 771 |
| 362 | 20240809 | 123000 | 66065135300 | 102600 | 102400 | 102600 | 102400 | 2381 |
| 363 | 20240809 | 122900 | 65821093700 | 102500 | 102600 | 102700 | 102400 | 9231 |
| 364 | 20240809 | 122800 | 64874354600 | 102600 | 102700 | 102800 | 102600 | 6105 |
| 365 | 20240809 | 122700 | 64247392000 | 102800 | 102800 | 102800 | 102700 | 409 |
| 366 | 20240809 | 122600 | 64205355100 | 102800 | 102900 | 102900 | 102800 | 604 |
| 367 | 20240809 | 122500 | 64143260900 | 102900 | 102800 | 102900 | 102800 | 327 |
| 368 | 20240809 | 122400 | 64109636400 | 102900 | 102800 | 102900 | 102800 | 38 |
| 369 | 20240809 | 122300 | 64105727400 | 102900 | 102900 | 102900 | 102800 | 202 |
| 370 | 20240809 | 122200 | 64084956600 | 102900 | 102800 | 102900 | 102700 | 2952 |
| 371 | 20240809 | 122100 | 63781314300 | 102800 | 102800 | 102800 | 102700 | 264 |
| 372 | 20240809 | 122000 | 63754177200 | 102700 | 102800 | 102900 | 102700 | 1831 |
| 373 | 20240809 | 121900 | 63565930500 | 102900 | 102800 | 102900 | 102800 | 42 |
| 374 | 20240809 | 121800 | 63561612400 | 102900 | 102900 | 102900 | 102800 | 290 |
| 375 | 20240809 | 121700 | 63531781600 | 102900 | 102700 | 102900 | 102700 | 1820 |
| 376 | 20240809 | 121600 | 63344692100 | 102800 | 102800 | 102800 | 102700 | 6915 |
| 377 | 20240809 | 121500 | 62634064700 | 102800 | 102800 | 102900 | 102800 | 232 |
| 378 | 20240809 | 121400 | 62610209700 | 102800 | 102900 | 102900 | 102800 | 468 |
| 379 | 20240809 | 121300 | 62562096500 | 102900 | 102800 | 102900 | 102800 | 467 |
| 380 | 20240809 | 121200 | 62514061300 | 102900 | 102800 | 102900 | 102800 | 717 |
| 381 | 20240809 | 121100 | 62440334700 | 102900 | 102900 | 102900 | 102800 | 525 |
| 382 | 20240809 | 121000 | 62386313000 | 102900 | 102800 | 102900 | 102800 | 380 |
| 383 | 20240809 | 120900 | 62347233100 | 102900 | 102900 | 103000 | 102800 | 642 |
| 384 | 20240809 | 120800 | 62281197900 | 102900 | 102800 | 102900 | 102800 | 962 |
| 385 | 20240809 | 120700 | 62182214500 | 102900 | 102900 | 102900 | 102800 | 229 |
| 386 | 20240809 | 120600 | 62158666400 | 102900 | 102900 | 102900 | 102800 | 465 |
| 387 | 20240809 | 120500 | 62110856300 | 102800 | 102800 | 103000 | 102800 | 287 |
| 388 | 20240809 | 120400 | 62081327300 | 102900 | 102800 | 103000 | 102800 | 1695 |
| 389 | 20240809 | 120300 | 61906913000 | 102900 | 103100 | 103100 | 102800 | 3959 |
| 390 | 20240809 | 120200 | 61499350300 | 103100 | 103000 | 103100 | 103000 | 154 |
| 391 | 20240809 | 120100 | 61483476500 | 103000 | 103100 | 103100 | 103000 | 372 |
| 392 | 20240809 | 120000 | 61445137000 | 103100 | 103000 | 103100 | 103000 | 221 |
| 393 | 20240809 | 115900 | 61422364200 | 103000 | 103000 | 103100 | 103000 | 313 |
| 394 | 20240809 | 115800 | 61390118700 | 103100 | 103000 | 103100 | 103000 | 210 |
| 395 | 20240809 | 115700 | 61368485200 | 103100 | 103200 | 103200 | 103000 | 313 |
| 396 | 20240809 | 115600 | 61336204900 | 103300 | 103200 | 103300 | 103000 | 1951 |
| 397 | 20240809 | 115500 | 61134962400 | 103200 | 103100 | 103200 | 103000 | 1025 |
| 398 | 20240809 | 115400 | 61029215800 | 103100 | 103000 | 103200 | 102900 | 1308 |
| 399 | 20240809 | 115300 | 60894442100 | 102900 | 102900 | 103000 | 102900 | 391 |
| 400 | 20240809 | 115200 | 60854197000 | 102900 | 102800 | 103000 | 102800 | 208 |
| 401 | 20240809 | 115100 | 60832792600 | 102900 | 103000 | 103000 | 102800 | 3936 |
| 402 | 20240809 | 115000 | 60427841800 | 103000 | 102900 | 103000 | 102900 | 273 |
| 403 | 20240809 | 114900 | 60399724700 | 103000 | 103000 | 103100 | 102900 | 322 |
| 404 | 20240809 | 114800 | 60366558800 | 103000 | 103000 | 103100 | 102900 | 867 |
| 405 | 20240809 | 114700 | 60277197900 | 103000 | 103000 | 103000 | 102900 | 444 |
| 406 | 20240809 | 114600 | 60231468000 | 103000 | 103100 | 103200 | 102900 | 4604 |
| 407 | 20240809 | 114500 | 59757018200 | 103200 | 103100 | 103200 | 103100 | 241 |
| 408 | 20240809 | 114400 | 59732161000 | 103100 | 103200 | 103200 | 103100 | 50 |
| 409 | 20240809 | 114300 | 59727003500 | 103100 | 103100 | 103200 | 103100 | 144 |
| 410 | 20240809 | 114200 | 59712151700 | 103200 | 103200 | 103300 | 103100 | 990 |
| 411 | 20240809 | 114100 | 59609984500 | 103200 | 103200 | 103200 | 103100 | 129 |
| 412 | 20240809 | 114000 | 59596677000 | 103200 | 103100 | 103200 | 103100 | 110 |
| 413 | 20240809 | 113900 | 59585332800 | 103200 | 103100 | 103200 | 103000 | 2191 |
| 414 | 20240809 | 113800 | 59359408000 | 103100 | 103100 | 103100 | 103000 | 379 |
| 415 | 20240809 | 113700 | 59320343900 | 103000 | 103000 | 103100 | 103000 | 343 |
| 416 | 20240809 | 113600 | 59285002700 | 103100 | 103100 | 103100 | 103000 | 216 |
| 417 | 20240809 | 113500 | 59262739300 | 103100 | 103000 | 103100 | 103000 | 256 |
| 418 | 20240809 | 113400 | 59236351600 | 103000 | 103000 | 103100 | 103000 | 466 |
| 419 | 20240809 | 113300 | 59188335600 | 103100 | 103000 | 103100 | 103000 | 255 |
| 420 | 20240809 | 113200 | 59162052000 | 103000 | 103000 | 103100 | 102900 | 3186 |
| 421 | 20240809 | 113100 | 58833886900 | 103000 | 103000 | 103000 | 102900 | 346 |
| 422 | 20240809 | 113000 | 58798277500 | 103000 | 102900 | 103000 | 102900 | 346 |
| 423 | 20240809 | 112900 | 58762662000 | 103000 | 102900 | 103000 | 102900 | 208 |
| 424 | 20240809 | 112800 | 58741257000 | 103000 | 103000 | 103000 | 102900 | 172 |
| 425 | 20240809 | 112700 | 58723552100 | 103000 | 102900 | 103000 | 102900 | 402 |
| 426 | 20240809 | 112600 | 58682170700 | 102900 | 103000 | 103000 | 102900 | 88 |
| 427 | 20240809 | 112500 | 58673110000 | 103000 | 102900 | 103000 | 102900 | 180 |
| 428 | 20240809 | 112400 | 58654571000 | 103000 | 103200 | 103200 | 102900 | 1755 |
| 429 | 20240809 | 112300 | 58473745700 | 103100 | 103200 | 103200 | 103100 | 57 |
| 430 | 20240809 | 112200 | 58467864800 | 103200 | 103000 | 103200 | 103000 | 1269 |
| 431 | 20240809 | 112100 | 58337009200 | 103000 | 103000 | 103100 | 103000 | 280 |
| 432 | 20240809 | 112000 | 58308154600 | 103000 | 102900 | 103100 | 102900 | 838 |
| 433 | 20240809 | 111900 | 58221842100 | 103000 | 103000 | 103100 | 102800 | 4436 |
| 434 | 20240809 | 111800 | 57765149400 | 103000 | 103100 | 103100 | 103000 | 175 |
| 435 | 20240809 | 111700 | 57747119200 | 103000 | 103100 | 103100 | 103000 | 283 |
| 436 | 20240809 | 111600 | 57717945100 | 103000 | 103200 | 103200 | 103000 | 732 |
| 437 | 20240809 | 111500 | 57642476200 | 103100 | 103100 | 103200 | 103100 | 200 |
| 438 | 20240809 | 111400 | 57621854900 | 103200 | 103100 | 103200 | 103100 | 665 |
| 439 | 20240809 | 111300 | 57553286800 | 103200 | 103200 | 103300 | 103100 | 455 |
| 440 | 20240809 | 111200 | 57506345300 | 103200 | 103200 | 103300 | 103200 | 309 |
| 441 | 20240809 | 111100 | 57474448600 | 103200 | 103100 | 103300 | 103100 | 802 |
| 442 | 20240809 | 111000 | 57391678000 | 103200 | 103100 | 103300 | 103000 | 1386 |
| 443 | 20240809 | 110900 | 57248772000 | 103100 | 103300 | 103300 | 103100 | 1429 |
| 444 | 20240809 | 110800 | 57101302700 | 103200 | 103100 | 103300 | 103100 | 1736 |
| 445 | 20240809 | 110700 | 56922243700 | 103100 | 103000 | 103100 | 103000 | 198 |
| 446 | 20240809 | 110600 | 56901838900 | 103000 | 103000 | 103100 | 103000 | 104 |
| 447 | 20240809 | 110500 | 56891123800 | 103100 | 103100 | 103100 | 103000 | 443 |
| 448 | 20240809 | 110400 | 56845483700 | 103000 | 103000 | 103000 | 102900 | 1171 |
| 449 | 20240809 | 110300 | 56724888400 | 103000 | 103000 | 103000 | 102900 | 928 |
| 450 | 20240809 | 110200 | 56629339300 | 102900 | 103000 | 103000 | 102900 | 426 |
| 451 | 20240809 | 110100 | 56585500200 | 102900 | 103000 | 103000 | 102900 | 659 |
| 452 | 20240809 | 110000 | 56517634900 | 103000 | 103000 | 103100 | 102900 | 1016 |
| 453 | 20240809 | 105900 | 56412988200 | 103100 | 103000 | 103100 | 102900 | 2543 |
| 454 | 20240809 | 105800 | 56151058700 | 103000 | 103100 | 103200 | 102900 | 10639 |
| 455 | 20240809 | 105700 | 55055065600 | 103100 | 103100 | 103200 | 103100 | 590 |
| 456 | 20240809 | 105600 | 54994222300 | 103200 | 103100 | 103200 | 103100 | 325 |
| 457 | 20240809 | 105500 | 54960694900 | 103100 | 103200 | 103300 | 103100 | 1757 |
| 458 | 20240809 | 105400 | 54779420000 | 103300 | 103400 | 103400 | 103200 | 1089 |
| 459 | 20240809 | 105300 | 54666927500 | 103300 | 103400 | 103400 | 103300 | 367 |
| 460 | 20240809 | 105200 | 54629006100 | 103300 | 103400 | 103400 | 103300 | 108 |
| 461 | 20240809 | 105100 | 54617848500 | 103400 | 103300 | 103400 | 103200 | 1048 |
| 462 | 20240809 | 105000 | 54509595000 | 103200 | 103200 | 103300 | 103200 | 186 |
| 463 | 20240809 | 104900 | 54490392100 | 103200 | 103200 | 103300 | 103200 | 99 |
| 464 | 20240809 | 104800 | 54480170500 | 103300 | 103300 | 103400 | 103200 | 1425 |
| 465 | 20240809 | 104700 | 54333052900 | 103300 | 103400 | 103400 | 103300 | 387 |
| 466 | 20240809 | 104600 | 54293073200 | 103300 | 103300 | 103400 | 103200 | 225 |
| 467 | 20240809 | 104500 | 54269831000 | 103300 | 103200 | 103400 | 103200 | 271 |
| 468 | 20240809 | 104400 | 54241833100 | 103300 | 103400 | 103500 | 103300 | 1910 |
| 469 | 20240809 | 104300 | 54044448600 | 103400 | 103400 | 103500 | 103400 | 188 |
| 470 | 20240809 | 104200 | 54024999100 | 103400 | 103500 | 103600 | 103400 | 741 |
| 471 | 20240809 | 104100 | 53948312900 | 103400 | 103500 | 103500 | 103400 | 128 |
| 472 | 20240809 | 104000 | 53935073000 | 103400 | 103400 | 103500 | 103400 | 662 |
| 473 | 20240809 | 103900 | 53866560400 | 103500 | 103400 | 103600 | 103400 | 962 |
| 474 | 20240809 | 103800 | 53767076600 | 103400 | 103600 | 103700 | 103400 | 2538 |
| 475 | 20240809 | 103700 | 53504245200 | 103600 | 103600 | 103700 | 103600 | 276 |
| 476 | 20240809 | 103600 | 53475639300 | 103700 | 103600 | 103700 | 103500 | 1130 |
| 477 | 20240809 | 103500 | 53358592300 | 103600 | 103400 | 103600 | 103400 | 359 |
| 478 | 20240809 | 103400 | 53321449100 | 103500 | 103500 | 103600 | 103400 | 1184 |
| 479 | 20240809 | 103300 | 53198918300 | 103400 | 103500 | 103500 | 103300 | 1128 |
| 480 | 20240809 | 103200 | 53082280100 | 103400 | 103500 | 103500 | 103400 | 221 |
| 481 | 20240809 | 103100 | 53059425200 | 103400 | 103400 | 103500 | 103300 | 1074 |
| 482 | 20240809 | 103000 | 52948427700 | 103300 | 103200 | 103400 | 103200 | 1710 |
| 483 | 20240809 | 102900 | 52771728400 | 103200 | 103200 | 103300 | 103100 | 1698 |
| 484 | 20240809 | 102800 | 52596578800 | 103100 | 103200 | 103200 | 103100 | 390 |
| 485 | 20240809 | 102700 | 52556333800 | 103200 | 103300 | 103300 | 103000 | 7338 |
| 486 | 20240809 | 102600 | 51799431400 | 103300 | 103200 | 103300 | 103200 | 262 |
| 487 | 20240809 | 102500 | 51772379400 | 103200 | 103200 | 103300 | 103200 | 772 |
| 488 | 20240809 | 102400 | 51692641900 | 103300 | 103300 | 103300 | 103200 | 1707 |
| 489 | 20240809 | 102300 | 51516324600 | 103200 | 103400 | 103400 | 103200 | 2787 |
| 490 | 20240809 | 102200 | 51228473200 | 103400 | 103300 | 103500 | 103300 | 632 |
| 491 | 20240809 | 102100 | 51163094300 | 103400 | 103500 | 103500 | 103200 | 1260 |
| 492 | 20240809 | 102000 | 51032891800 | 103300 | 103200 | 103400 | 103200 | 1414 |
| 493 | 20240809 | 101900 | 50886843900 | 103300 | 103400 | 103600 | 103200 | 4871 |
| 494 | 20240809 | 101800 | 50383235200 | 103400 | 103400 | 103400 | 103300 | 715 |
| 495 | 20240809 | 101700 | 50309308200 | 103300 | 103300 | 103500 | 103200 | 3018 |
| 496 | 20240809 | 101600 | 49997473000 | 103400 | 103300 | 103400 | 103300 | 869 |
| 497 | 20240809 | 101500 | 49907636100 | 103400 | 103300 | 103400 | 103300 | 723 |
| 498 | 20240809 | 101400 | 49832946200 | 103300 | 103200 | 103400 | 103200 | 939 |
| 499 | 20240809 | 101300 | 49735929000 | 103300 | 103300 | 103400 | 103200 | 4364 |
| 500 | 20240809 | 101200 | 49285226400 | 103200 | 103400 | 103500 | 103200 | 4025 |
| 501 | 20240809 | 101100 | 48869374400 | 103400 | 103600 | 103700 | 103400 | 2949 |
| 502 | 20240809 | 101000 | 48564050900 | 103600 | 103500 | 103600 | 103500 | 986 |
| 503 | 20240809 | 100900 | 48461973200 | 103600 | 103700 | 103700 | 103600 | 1272 |
| 504 | 20240809 | 100800 | 48330153800 | 103700 | 103800 | 103800 | 103500 | 6316 |
| 505 | 20240809 | 100700 | 47675097900 | 103900 | 103900 | 104000 | 103800 | 846 |
| 506 | 20240809 | 100600 | 47587204500 | 103900 | 104000 | 104000 | 103900 | 2218 |
| 507 | 20240809 | 100500 | 47356588600 | 104000 | 104000 | 104400 | 104000 | 2037 |
| 508 | 20240809 | 100400 | 47144243400 | 104100 | 104300 | 104400 | 104000 | 2195 |
| 509 | 20240809 | 100300 | 46915687800 | 104300 | 104300 | 104300 | 104000 | 1528 |
| 510 | 20240809 | 100200 | 46756520400 | 104200 | 104200 | 104300 | 104100 | 2583 |
| 511 | 20240809 | 100100 | 46487414600 | 104300 | 104500 | 104500 | 104200 | 1945 |
| 512 | 20240809 | 100000 | 46284442300 | 104400 | 104600 | 104700 | 104400 | 8077 |
| 513 | 20240809 | 095900 | 45440242300 | 104700 | 104600 | 104700 | 104500 | 3608 |
| 514 | 20240809 | 095800 | 45062851500 | 104600 | 104500 | 104600 | 104400 | 3356 |
| 515 | 20240809 | 095700 | 44712196900 | 104500 | 104400 | 104600 | 104300 | 8297 |
| 516 | 20240809 | 095600 | 43845805300 | 104400 | 104500 | 104500 | 104300 | 3857 |
| 517 | 20240809 | 095500 | 43443101700 | 104500 | 104500 | 104500 | 104400 | 5165 |
| 518 | 20240809 | 095400 | 42903531800 | 104500 | 104200 | 104600 | 104100 | 13667 |
| 519 | 20240809 | 095300 | 41476778200 | 104200 | 104200 | 104200 | 104000 | 4595 |
| 520 | 20240809 | 095200 | 40998262500 | 104100 | 104000 | 104200 | 103900 | 7066 |
| 521 | 20240809 | 095100 | 40263202900 | 104000 | 103800 | 104000 | 103800 | 2362 |
| 522 | 20240809 | 095000 | 40017752600 | 103900 | 103900 | 104100 | 103800 | 7487 |
| 523 | 20240809 | 094900 | 39239383300 | 103900 | 103900 | 104000 | 103800 | 5214 |
| 524 | 20240809 | 094800 | 38697606800 | 103900 | 103700 | 104000 | 103700 | 7862 |
| 525 | 20240809 | 094700 | 37881121700 | 103700 | 103500 | 103800 | 103500 | 4078 |
| 526 | 20240809 | 094600 | 37458345200 | 103500 | 103300 | 103600 | 103300 | 3837 |
| 527 | 20240809 | 094500 | 37061373400 | 103400 | 103100 | 103400 | 103000 | 2855 |
| 528 | 20240809 | 094400 | 36766875300 | 103200 | 103100 | 103200 | 103100 | 1314 |
| 529 | 20240809 | 094300 | 36631359200 | 103200 | 103200 | 103200 | 103100 | 1313 |
| 530 | 20240809 | 094200 | 36495885300 | 103200 | 103400 | 103500 | 103200 | 2212 |
| 531 | 20240809 | 094100 | 36267221800 | 103500 | 103400 | 103500 | 103300 | 2043 |
| 532 | 20240809 | 094000 | 36055909700 | 103300 | 103200 | 103400 | 103200 | 1179 |
| 533 | 20240809 | 093900 | 35934156000 | 103300 | 103400 | 103500 | 103200 | 2583 |
| 534 | 20240809 | 093800 | 35667033300 | 103400 | 103600 | 103600 | 103400 | 1310 |
| 535 | 20240809 | 093700 | 35531467300 | 103600 | 103400 | 103600 | 103400 | 4184 |
| 536 | 20240809 | 093600 | 35098495400 | 103400 | 103000 | 103400 | 103000 | 6618 |
| 537 | 20240809 | 093500 | 34415516500 | 103000 | 102900 | 103100 | 102900 | 3238 |
| 538 | 20240809 | 093400 | 34081946200 | 102900 | 102800 | 103000 | 102800 | 1509 |
| 539 | 20240809 | 093300 | 33926676800 | 102800 | 102700 | 102900 | 102700 | 4287 |
| 540 | 20240809 | 093200 | 33485780100 | 102700 | 102800 | 102900 | 102600 | 10429 |
| 541 | 20240809 | 093100 | 32414269300 | 102900 | 103000 | 103000 | 102800 | 1350 |
| 542 | 20240809 | 093000 | 32275412600 | 102900 | 103000 | 103100 | 102800 | 2817 |
| 543 | 20240809 | 092900 | 31985390800 | 103100 | 103000 | 103100 | 103000 | 1124 |
| 544 | 20240809 | 092800 | 31869560100 | 103100 | 102900 | 103100 | 102800 | 2312 |
| 545 | 20240809 | 092700 | 31631557400 | 102800 | 102900 | 103000 | 102800 | 935 |
| 546 | 20240809 | 092600 | 31535357800 | 102800 | 103100 | 103100 | 102700 | 8297 |
| 547 | 20240809 | 092500 | 30681918000 | 103000 | 103100 | 103300 | 103000 | 2282 |
| 548 | 20240809 | 092400 | 30446507000 | 103100 | 103100 | 103400 | 103100 | 4286 |
| 549 | 20240809 | 092300 | 30004130400 | 103200 | 103100 | 103200 | 103000 | 1274 |
| 550 | 20240809 | 092200 | 29872798200 | 103200 | 103100 | 103300 | 103000 | 3369 |
| 551 | 20240809 | 092100 | 29525232500 | 103100 | 102900 | 103100 | 102900 | 1866 |
| 552 | 20240809 | 092000 | 29333039700 | 102900 | 102700 | 103000 | 102700 | 3951 |
| 553 | 20240809 | 091900 | 28926720300 | 102800 | 102900 | 103100 | 102800 | 5374 |
| 554 | 20240809 | 091800 | 28373936300 | 103000 | 103200 | 103300 | 102900 | 5465 |
| 555 | 20240809 | 091700 | 27810315800 | 103200 | 103100 | 103200 | 102900 | 7348 |
| 556 | 20240809 | 091600 | 27053318300 | 103200 | 102900 | 103200 | 102800 | 3570 |
| 557 | 20240809 | 091500 | 26685616600 | 102900 | 102800 | 103000 | 102700 | 9462 |
| 558 | 20240809 | 091400 | 25712839300 | 102900 | 103000 | 103100 | 102700 | 11446 |
| 559 | 20240809 | 091300 | 24534936300 | 103100 | 103400 | 103500 | 103000 | 12026 |
| 560 | 20240809 | 091200 | 23294215800 | 103400 | 103600 | 103600 | 103300 | 5524 |
| 561 | 20240809 | 091100 | 22722623800 | 103500 | 103700 | 103800 | 103500 | 6138 |
| 562 | 20240809 | 091000 | 22086890700 | 103800 | 104300 | 104400 | 103700 | 14801 |
| 563 | 20240809 | 090900 | 20549926300 | 104400 | 104600 | 104600 | 104200 | 5477 |
| 564 | 20240809 | 090800 | 19978044100 | 104600 | 104400 | 104600 | 104300 | 8128 |
| 565 | 20240809 | 090700 | 19128894800 | 104400 | 104500 | 104600 | 104300 | 7812 |
| 566 | 20240809 | 090600 | 18313147200 | 104400 | 104300 | 104900 | 104300 | 22025 |
| 567 | 20240809 | 090500 | 16008205700 | 104300 | 103600 | 104400 | 103400 | 21051 |
| 568 | 20240809 | 090400 | 13820515100 | 103800 | 103300 | 104000 | 103300 | 13427 |
| 569 | 20240809 | 090300 | 12429440000 | 103400 | 103500 | 103600 | 103200 | 12459 |
| 570 | 20240809 | 090200 | 11141815900 | 103500 | 103600 | 104200 | 103400 | 20429 |
| 571 | 20240809 | 090100 | 9021631800 | 103800 | 103700 | 104000 | 103400 | 19417 |
| 572 | 20240809 | 090000 | 7008226000 | 103700 | 103500 | 104300 | 103200 | 67647 |