29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 55655 |
| 3 | 20230731 | 183000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230731 | 182900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230731 | 182800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230731 | 182700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230731 | 182600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230731 | 182500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230731 | 182400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230731 | 182300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230731 | 182200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230731 | 182100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230731 | 182000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230731 | 181900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230731 | 181800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230731 | 181700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230731 | 181600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230731 | 181500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230731 | 181400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230731 | 181300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230731 | 181200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230731 | 181100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230731 | 181000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230731 | 180900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230731 | 180800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230731 | 180700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230731 | 180600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230731 | 180500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230731 | 180400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230731 | 180300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230731 | 180200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230731 | 180100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 55655 |
| 33 | 20230731 | 180000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230731 | 175900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230731 | 175800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230731 | 175700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230731 | 175600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230731 | 175500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230731 | 175400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230731 | 175300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230731 | 175200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230731 | 175100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230731 | 175000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230731 | 174900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230731 | 174800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230731 | 174700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230731 | 174600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230731 | 174500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230731 | 174400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230731 | 174300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230731 | 174200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230731 | 174100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230731 | 174000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230731 | 173900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230731 | 173800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230731 | 173700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230731 | 173600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230731 | 173500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230731 | 173400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230731 | 173300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230731 | 173200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230731 | 173100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 55655 |
| 63 | 20230731 | 173000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230731 | 172900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230731 | 172800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230731 | 172700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230731 | 172600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230731 | 172500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230731 | 172400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230731 | 172300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230731 | 172200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230731 | 172100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230731 | 172000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230731 | 171900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230731 | 171800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230731 | 171700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230731 | 171600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230731 | 171500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230731 | 171400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230731 | 171300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230731 | 171200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230731 | 171100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230731 | 171000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230731 | 170900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230731 | 170800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230731 | 170700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230731 | 170600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230731 | 170500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230731 | 170400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230731 | 170300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230731 | 170200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230731 | 170100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 55655 |
| 93 | 20230731 | 170000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230731 | 165900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230731 | 165800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230731 | 165700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230731 | 165600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230731 | 165500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230731 | 165400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230731 | 165300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230731 | 165200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230731 | 165100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230731 | 165000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230731 | 164900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230731 | 164800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230731 | 164700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230731 | 164600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230731 | 164500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230731 | 164400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230731 | 164300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230731 | 164200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230731 | 164100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230731 | 164000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230731 | 163900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230731 | 163800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230731 | 163700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230731 | 163600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230731 | 163500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230731 | 163400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230731 | 163300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230731 | 163200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230731 | 163100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 55655 |
| 123 | 20230731 | 163000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230731 | 162900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230731 | 162800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230731 | 162700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230731 | 162600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230731 | 162500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230731 | 162400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230731 | 162300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230731 | 162200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230731 | 162100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230731 | 162000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230731 | 161900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230731 | 161800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230731 | 161700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230731 | 161600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230731 | 161500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230731 | 161400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230731 | 161300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230731 | 161200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230731 | 161100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230731 | 161000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230731 | 160900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230731 | 160800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230731 | 160700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230731 | 160600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230731 | 160500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230731 | 160400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230731 | 160300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230731 | 160200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230731 | 160100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 55655 |
| 153 | 20230731 | 160000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230731 | 155900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230731 | 155800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230731 | 155700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230731 | 155600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230731 | 155500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230731 | 155400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230731 | 155300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230731 | 155200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230731 | 155100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230731 | 155000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230731 | 154900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230731 | 154800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230731 | 154700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230731 | 154600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230731 | 154500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230731 | 154400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230731 | 154300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230731 | 154200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230731 | 154100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230731 | 154000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230731 | 153900 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230731 | 153800 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230731 | 153700 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230731 | 153600 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230731 | 153500 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230731 | 153400 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230731 | 153300 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230731 | 153200 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230731 | 153100 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 55655 |
| 183 | 20230731 | 153000 | 31831662690 | 7730 | 7730 | 7730 | 7730 | 55655 |
| 184 | 20230731 | 152900 | 31401449540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230731 | 152800 | 31401449540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230731 | 152700 | 31401449540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230731 | 152600 | 31401449540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230731 | 152500 | 31401449540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230731 | 152400 | 31401449540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230731 | 152300 | 31401449540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230731 | 152200 | 31401449540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230731 | 152100 | 31401449540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230731 | 152000 | 31401449540 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230731 | 151900 | 31401449540 | 7700 | 7690 | 7700 | 7670 | 11304 |
| 195 | 20230731 | 151800 | 31314526420 | 7690 | 7670 | 7690 | 7660 | 7052 |
| 196 | 20230731 | 151700 | 31260413290 | 7670 | 7670 | 7690 | 7670 | 3222 |
| 197 | 20230731 | 151600 | 31235693260 | 7680 | 7680 | 7690 | 7670 | 6573 |
| 198 | 20230731 | 151500 | 31185206220 | 7680 | 7690 | 7700 | 7680 | 1567 |
| 199 | 20230731 | 151400 | 31173163610 | 7680 | 7700 | 7710 | 7670 | 11322 |
| 200 | 20230731 | 151300 | 31086123180 | 7700 | 7690 | 7710 | 7690 | 5674 |
| 201 | 20230731 | 151200 | 31042430520 | 7690 | 7680 | 7700 | 7680 | 4019 |
| 202 | 20230731 | 151100 | 31011521860 | 7680 | 7680 | 7700 | 7680 | 7717 |
| 203 | 20230731 | 151000 | 30952177300 | 7680 | 7730 | 7730 | 7650 | 14170 |
| 204 | 20230731 | 150900 | 30843103540 | 7720 | 7710 | 7730 | 7710 | 9375 |
| 205 | 20230731 | 150800 | 30770713450 | 7710 | 7700 | 7720 | 7690 | 10311 |
| 206 | 20230731 | 150700 | 30691242620 | 7700 | 7650 | 7700 | 7650 | 13494 |
| 207 | 20230731 | 150600 | 30587644600 | 7650 | 7650 | 7660 | 7640 | 2426 |
| 208 | 20230731 | 150500 | 30569097130 | 7640 | 7650 | 7660 | 7640 | 11042 |
| 209 | 20230731 | 150400 | 30484623450 | 7650 | 7670 | 7670 | 7650 | 4065 |
| 210 | 20230731 | 150300 | 30453471800 | 7660 | 7650 | 7670 | 7650 | 1597 |
| 211 | 20230731 | 150200 | 30441232750 | 7650 | 7650 | 7670 | 7640 | 3366 |
| 212 | 20230731 | 150100 | 30415503330 | 7650 | 7630 | 7670 | 7620 | 6607 |
| 213 | 20230731 | 150000 | 30364954650 | 7620 | 7630 | 7630 | 7620 | 2597 |
| 214 | 20230731 | 145900 | 30345149520 | 7620 | 7610 | 7630 | 7600 | 4055 |
| 215 | 20230731 | 145800 | 30314286930 | 7610 | 7620 | 7630 | 7610 | 4551 |
| 216 | 20230731 | 145700 | 30279610430 | 7610 | 7610 | 7620 | 7590 | 14698 |
| 217 | 20230731 | 145600 | 30167864540 | 7600 | 7630 | 7630 | 7600 | 18488 |
| 218 | 20230731 | 145500 | 30027110520 | 7630 | 7640 | 7660 | 7630 | 7710 |
| 219 | 20230731 | 145400 | 29968192830 | 7640 | 7660 | 7660 | 7640 | 11960 |
| 220 | 20230731 | 145300 | 29876723680 | 7660 | 7680 | 7690 | 7650 | 16865 |
| 221 | 20230731 | 145200 | 29747393900 | 7690 | 7670 | 7690 | 7670 | 6238 |
| 222 | 20230731 | 145100 | 29699508900 | 7680 | 7670 | 7690 | 7670 | 9313 |
| 223 | 20230731 | 145000 | 29627951560 | 7690 | 7700 | 7710 | 7680 | 9125 |
| 224 | 20230731 | 144900 | 29557807980 | 7700 | 7650 | 7700 | 7650 | 8359 |
| 225 | 20230731 | 144800 | 29493616880 | 7660 | 7650 | 7670 | 7650 | 6173 |
| 226 | 20230731 | 144700 | 29446346550 | 7660 | 7650 | 7670 | 7650 | 1733 |
| 227 | 20230731 | 144600 | 29433083070 | 7670 | 7640 | 7670 | 7640 | 2547 |
| 228 | 20230731 | 144500 | 29413589850 | 7650 | 7640 | 7670 | 7640 | 4677 |
| 229 | 20230731 | 144400 | 29377754710 | 7650 | 7630 | 7650 | 7630 | 1259 |
| 230 | 20230731 | 144300 | 29368127440 | 7650 | 7630 | 7650 | 7620 | 4910 |
| 231 | 20230731 | 144200 | 29330654430 | 7640 | 7630 | 7640 | 7630 | 1308 |
| 232 | 20230731 | 144100 | 29320673550 | 7640 | 7620 | 7640 | 7620 | 1220 |
| 233 | 20230731 | 144000 | 29311359970 | 7630 | 7630 | 7630 | 7620 | 2489 |
| 234 | 20230731 | 143900 | 29292378470 | 7620 | 7620 | 7630 | 7610 | 2353 |
| 235 | 20230731 | 143800 | 29274451760 | 7630 | 7630 | 7640 | 7630 | 707 |
| 236 | 20230731 | 143700 | 29269057330 | 7630 | 7630 | 7630 | 7620 | 736 |
| 237 | 20230731 | 143600 | 29263447480 | 7630 | 7600 | 7630 | 7600 | 1653 |
| 238 | 20230731 | 143500 | 29250854900 | 7610 | 7610 | 7620 | 7610 | 2335 |
| 239 | 20230731 | 143400 | 29233085510 | 7610 | 7630 | 7630 | 7610 | 1991 |
| 240 | 20230731 | 143300 | 29217922650 | 7620 | 7620 | 7630 | 7620 | 3685 |
| 241 | 20230731 | 143200 | 29189842930 | 7620 | 7630 | 7640 | 7620 | 3159 |
| 242 | 20230731 | 143100 | 29165739030 | 7630 | 7630 | 7630 | 7620 | 1956 |
| 243 | 20230731 | 143000 | 29150827060 | 7630 | 7640 | 7670 | 7620 | 13144 |
| 244 | 20230731 | 142900 | 29050343630 | 7660 | 7660 | 7700 | 7650 | 36058 |
| 245 | 20230731 | 142800 | 28773644380 | 7660 | 7660 | 7670 | 7660 | 2689 |
| 246 | 20230731 | 142700 | 28753032290 | 7660 | 7630 | 7660 | 7630 | 2077 |
| 247 | 20230731 | 142600 | 28737142730 | 7630 | 7630 | 7640 | 7620 | 3342 |
| 248 | 20230731 | 142500 | 28711653870 | 7630 | 7630 | 7630 | 7620 | 1700 |
| 249 | 20230731 | 142400 | 28698692380 | 7630 | 7650 | 7660 | 7630 | 960 |
| 250 | 20230731 | 142300 | 28691361840 | 7660 | 7610 | 7660 | 7610 | 828 |
| 251 | 20230731 | 142200 | 28685043210 | 7610 | 7610 | 7650 | 7610 | 460 |
| 252 | 20230731 | 142100 | 28681539880 | 7620 | 7650 | 7650 | 7620 | 7222 |
| 253 | 20230731 | 142000 | 28626445940 | 7650 | 7660 | 7670 | 7640 | 3829 |
| 254 | 20230731 | 141900 | 28597125720 | 7670 | 7670 | 7680 | 7640 | 5785 |
| 255 | 20230731 | 141800 | 28552816830 | 7670 | 7650 | 7670 | 7640 | 6190 |
| 256 | 20230731 | 141700 | 28505440080 | 7650 | 7640 | 7650 | 7640 | 4888 |
| 257 | 20230731 | 141600 | 28468063590 | 7630 | 7620 | 7660 | 7620 | 2050 |
| 258 | 20230731 | 141500 | 28452408900 | 7610 | 7600 | 7610 | 7590 | 5652 |
| 259 | 20230731 | 141400 | 28409457990 | 7600 | 7610 | 7610 | 7600 | 1334 |
| 260 | 20230731 | 141300 | 28399310090 | 7610 | 7630 | 7630 | 7610 | 3170 |
| 261 | 20230731 | 141200 | 28375164700 | 7630 | 7630 | 7630 | 7610 | 3063 |
| 262 | 20230731 | 141100 | 28351816530 | 7630 | 7590 | 7630 | 7580 | 4407 |
| 263 | 20230731 | 141000 | 28318324800 | 7590 | 7610 | 7630 | 7590 | 7997 |
| 264 | 20230731 | 140900 | 28257490410 | 7600 | 7600 | 7620 | 7580 | 7183 |
| 265 | 20230731 | 140800 | 28202937720 | 7600 | 7570 | 7600 | 7560 | 10795 |
| 266 | 20230731 | 140700 | 28121086390 | 7570 | 7580 | 7580 | 7540 | 14823 |
| 267 | 20230731 | 140600 | 28009027260 | 7580 | 7630 | 7630 | 7550 | 57011 |
| 268 | 20230731 | 140500 | 27576576450 | 7630 | 7630 | 7640 | 7620 | 6377 |
| 269 | 20230731 | 140400 | 27527922820 | 7630 | 7640 | 7650 | 7620 | 9865 |
| 270 | 20230731 | 140300 | 27452649430 | 7650 | 7670 | 7670 | 7630 | 14869 |
| 271 | 20230731 | 140200 | 27339018820 | 7670 | 7690 | 7700 | 7660 | 9179 |
| 272 | 20230731 | 140100 | 27268628820 | 7690 | 7680 | 7700 | 7670 | 8337 |
| 273 | 20230731 | 140000 | 27204547160 | 7670 | 7680 | 7680 | 7670 | 2033 |
| 274 | 20230731 | 135900 | 27188950810 | 7680 | 7680 | 7680 | 7670 | 3338 |
| 275 | 20230731 | 135800 | 27163335470 | 7680 | 7670 | 7680 | 7670 | 1486 |
| 276 | 20230731 | 135700 | 27151937000 | 7670 | 7660 | 7670 | 7660 | 1084 |
| 277 | 20230731 | 135600 | 27143632080 | 7660 | 7670 | 7680 | 7660 | 4885 |
| 278 | 20230731 | 135500 | 27106191370 | 7670 | 7670 | 7680 | 7660 | 13062 |
| 279 | 20230731 | 135400 | 27006062630 | 7670 | 7690 | 7690 | 7660 | 16576 |
| 280 | 20230731 | 135300 | 26878852220 | 7690 | 7710 | 7720 | 7690 | 17357 |
| 281 | 20230731 | 135200 | 26745196660 | 7720 | 7720 | 7730 | 7710 | 7701 |
| 282 | 20230731 | 135100 | 26685787220 | 7720 | 7710 | 7740 | 7710 | 4250 |
| 283 | 20230731 | 135000 | 26652947290 | 7710 | 7730 | 7730 | 7710 | 11027 |
| 284 | 20230731 | 134900 | 26567783410 | 7730 | 7750 | 7750 | 7730 | 2288 |
| 285 | 20230731 | 134800 | 26550092240 | 7750 | 7730 | 7750 | 7720 | 5335 |
| 286 | 20230731 | 134700 | 26508844420 | 7730 | 7760 | 7760 | 7730 | 9085 |
| 287 | 20230731 | 134600 | 26438563300 | 7750 | 7760 | 7760 | 7740 | 5215 |
| 288 | 20230731 | 134500 | 26398149680 | 7750 | 7750 | 7760 | 7750 | 1776 |
| 289 | 20230731 | 134400 | 26384380590 | 7750 | 7760 | 7770 | 7750 | 3818 |
| 290 | 20230731 | 134300 | 26354764260 | 7760 | 7760 | 7770 | 7760 | 3104 |
| 291 | 20230731 | 134200 | 26330676190 | 7770 | 7770 | 7770 | 7760 | 22597 |
| 292 | 20230731 | 134100 | 26155249840 | 7770 | 7780 | 7780 | 7770 | 1547 |
| 293 | 20230731 | 134000 | 26143228980 | 7780 | 7800 | 7800 | 7770 | 626 |
| 294 | 20230731 | 133900 | 26138361530 | 7800 | 7780 | 7800 | 7780 | 2520 |
| 295 | 20230731 | 133800 | 26118750290 | 7780 | 7790 | 7790 | 7780 | 3832 |
| 296 | 20230731 | 133700 | 26088923420 | 7790 | 7790 | 7800 | 7790 | 3179 |
| 297 | 20230731 | 133600 | 26064158890 | 7800 | 7800 | 7800 | 7800 | 1379 |
| 298 | 20230731 | 133500 | 26053402690 | 7800 | 7810 | 7810 | 7800 | 916 |
| 299 | 20230731 | 133400 | 26046248780 | 7810 | 7790 | 7810 | 7790 | 12724 |
| 300 | 20230731 | 133300 | 25946892780 | 7790 | 7810 | 7810 | 7790 | 12168 |
| 301 | 20230731 | 133200 | 25852097180 | 7810 | 7820 | 7830 | 7810 | 19419 |
| 302 | 20230731 | 133100 | 25700233830 | 7820 | 7810 | 7820 | 7810 | 3107 |
| 303 | 20230731 | 133000 | 25675951720 | 7820 | 7820 | 7830 | 7810 | 4360 |
| 304 | 20230731 | 132900 | 25641862640 | 7820 | 7810 | 7820 | 7800 | 4791 |
| 305 | 20230731 | 132800 | 25604456130 | 7800 | 7790 | 7810 | 7790 | 5633 |
| 306 | 20230731 | 132700 | 25560532260 | 7790 | 7780 | 7790 | 7780 | 1738 |
| 307 | 20230731 | 132600 | 25547002700 | 7770 | 7760 | 7770 | 7760 | 881 |
| 308 | 20230731 | 132500 | 25540163890 | 7760 | 7770 | 7770 | 7760 | 711 |
| 309 | 20230731 | 132400 | 25534646500 | 7770 | 7780 | 7790 | 7750 | 5014 |
| 310 | 20230731 | 132300 | 25495765410 | 7780 | 7790 | 7790 | 7760 | 13323 |
| 311 | 20230731 | 132200 | 25392169090 | 7790 | 7790 | 7800 | 7780 | 2892 |
| 312 | 20230731 | 132100 | 25369663100 | 7790 | 7780 | 7790 | 7780 | 2073 |
| 313 | 20230731 | 132000 | 25353520380 | 7780 | 7800 | 7800 | 7780 | 5702 |
| 314 | 20230731 | 131900 | 25309129110 | 7790 | 7810 | 7810 | 7790 | 4201 |
| 315 | 20230731 | 131800 | 25276372310 | 7810 | 7800 | 7820 | 7800 | 2658 |
| 316 | 20230731 | 131700 | 25255618910 | 7800 | 7830 | 7830 | 7800 | 8882 |
| 317 | 20230731 | 131600 | 25186206950 | 7830 | 7830 | 7850 | 7820 | 2764 |
| 318 | 20230731 | 131500 | 25164552310 | 7830 | 7830 | 7840 | 7820 | 1183 |
| 319 | 20230731 | 131400 | 25155295690 | 7810 | 7830 | 7830 | 7810 | 2986 |
| 320 | 20230731 | 131300 | 25131943090 | 7840 | 7840 | 7850 | 7830 | 4259 |
| 321 | 20230731 | 131200 | 25098561390 | 7840 | 7860 | 7860 | 7840 | 5506 |
| 322 | 20230731 | 131100 | 25055328790 | 7860 | 7850 | 7870 | 7850 | 1557 |
| 323 | 20230731 | 131000 | 25043095130 | 7870 | 7860 | 7870 | 7850 | 6084 |
| 324 | 20230731 | 130900 | 24995243040 | 7870 | 7880 | 7880 | 7860 | 5464 |
| 325 | 20230731 | 130800 | 24952240340 | 7880 | 7880 | 7900 | 7880 | 6067 |
| 326 | 20230731 | 130700 | 24904386480 | 7880 | 7880 | 7890 | 7870 | 21552 |
| 327 | 20230731 | 130600 | 24734680790 | 7870 | 7890 | 7890 | 7870 | 4166 |
| 328 | 20230731 | 130500 | 24701854590 | 7900 | 7880 | 7900 | 7880 | 16104 |
| 329 | 20230731 | 130400 | 24574805110 | 7880 | 7890 | 7890 | 7860 | 6627 |
| 330 | 20230731 | 130300 | 24522614660 | 7890 | 7860 | 7900 | 7850 | 31982 |
| 331 | 20230731 | 130200 | 24270553030 | 7850 | 7860 | 7870 | 7850 | 1739 |
| 332 | 20230731 | 130100 | 24256884380 | 7880 | 7860 | 7890 | 7850 | 6821 |
| 333 | 20230731 | 130000 | 24203165530 | 7860 | 7830 | 7860 | 7820 | 5716 |
| 334 | 20230731 | 125900 | 24158319370 | 7820 | 7840 | 7840 | 7810 | 4298 |
| 335 | 20230731 | 125800 | 24124690570 | 7840 | 7820 | 7850 | 7820 | 25356 |
| 336 | 20230731 | 125700 | 23926129430 | 7820 | 7830 | 7840 | 7820 | 5374 |
| 337 | 20230731 | 125600 | 23884067160 | 7830 | 7840 | 7850 | 7820 | 16027 |
| 338 | 20230731 | 125500 | 23758420200 | 7850 | 7830 | 7850 | 7820 | 33064 |
| 339 | 20230731 | 125400 | 23499300310 | 7830 | 7800 | 7830 | 7800 | 1906 |
| 340 | 20230731 | 125300 | 23484400270 | 7790 | 7810 | 7830 | 7790 | 6126 |
| 341 | 20230731 | 125200 | 23436494370 | 7790 | 7810 | 7820 | 7790 | 5398 |
| 342 | 20230731 | 125100 | 23394369050 | 7810 | 7790 | 7810 | 7790 | 2802 |
| 343 | 20230731 | 125000 | 23372505060 | 7790 | 7760 | 7790 | 7760 | 1726 |
| 344 | 20230731 | 124900 | 23359078340 | 7760 | 7770 | 7770 | 7760 | 1232 |
| 345 | 20230731 | 124800 | 23349508370 | 7770 | 7780 | 7790 | 7770 | 2676 |
| 346 | 20230731 | 124700 | 23328691650 | 7780 | 7790 | 7790 | 7770 | 1896 |
| 347 | 20230731 | 124600 | 23313937390 | 7790 | 7790 | 7800 | 7790 | 1658 |
| 348 | 20230731 | 124500 | 23301013360 | 7790 | 7780 | 7790 | 7780 | 1439 |
| 349 | 20230731 | 124400 | 23289809610 | 7780 | 7750 | 7780 | 7750 | 1536 |
| 350 | 20230731 | 124300 | 23277889560 | 7750 | 7760 | 7770 | 7750 | 2232 |
| 351 | 20230731 | 124200 | 23260563700 | 7760 | 7760 | 7760 | 7740 | 2929 |
| 352 | 20230731 | 124100 | 23237849380 | 7760 | 7760 | 7760 | 7740 | 1887 |
| 353 | 20230731 | 124000 | 23223239500 | 7760 | 7750 | 7760 | 7740 | 796 |
| 354 | 20230731 | 123900 | 23217068540 | 7750 | 7750 | 7750 | 7740 | 2927 |
| 355 | 20230731 | 123800 | 23194389020 | 7750 | 7740 | 7760 | 7730 | 5267 |
| 356 | 20230731 | 123700 | 23153614260 | 7740 | 7730 | 7740 | 7720 | 8947 |
| 357 | 20230731 | 123600 | 23084479950 | 7740 | 7740 | 7750 | 7730 | 2726 |
| 358 | 20230731 | 123500 | 23063377770 | 7750 | 7750 | 7750 | 7730 | 6333 |
| 359 | 20230731 | 123400 | 23014353530 | 7750 | 7750 | 7770 | 7740 | 6294 |
| 360 | 20230731 | 123300 | 22965574820 | 7750 | 7790 | 7800 | 7740 | 10332 |
| 361 | 20230731 | 123200 | 22885439410 | 7790 | 7810 | 7810 | 7790 | 2662 |
| 362 | 20230731 | 123100 | 22864692430 | 7800 | 7820 | 7830 | 7800 | 2334 |
| 363 | 20230731 | 123000 | 22846451580 | 7820 | 7810 | 7830 | 7800 | 5816 |
| 364 | 20230731 | 122900 | 22801005420 | 7810 | 7810 | 7810 | 7790 | 2125 |
| 365 | 20230731 | 122800 | 22784432160 | 7810 | 7800 | 7820 | 7780 | 14685 |
| 366 | 20230731 | 122700 | 22669974260 | 7800 | 7820 | 7820 | 7800 | 12509 |
| 367 | 20230731 | 122600 | 22572285840 | 7820 | 7830 | 7840 | 7810 | 56760 |
| 368 | 20230731 | 122500 | 22128872370 | 7830 | 7840 | 7840 | 7830 | 807 |
| 369 | 20230731 | 122400 | 22122549720 | 7830 | 7830 | 7840 | 7830 | 2539 |
| 370 | 20230731 | 122300 | 22102648180 | 7830 | 7840 | 7840 | 7830 | 960 |
| 371 | 20230731 | 122200 | 22095128760 | 7830 | 7840 | 7840 | 7830 | 2179 |
| 372 | 20230731 | 122100 | 22078062260 | 7840 | 7830 | 7850 | 7820 | 3394 |
| 373 | 20230731 | 122000 | 22051466370 | 7820 | 7840 | 7840 | 7820 | 1128 |
| 374 | 20230731 | 121900 | 22042627850 | 7840 | 7830 | 7840 | 7820 | 1092 |
| 375 | 20230731 | 121800 | 22034077140 | 7830 | 7830 | 7840 | 7820 | 2177 |
| 376 | 20230731 | 121700 | 22017034160 | 7820 | 7820 | 7830 | 7820 | 1781 |
| 377 | 20230731 | 121600 | 22003103700 | 7820 | 7820 | 7830 | 7820 | 6591 |
| 378 | 20230731 | 121500 | 21951561990 | 7820 | 7830 | 7830 | 7820 | 5683 |
| 379 | 20230731 | 121400 | 21907104480 | 7830 | 7850 | 7850 | 7820 | 10931 |
| 380 | 20230731 | 121300 | 21821487610 | 7850 | 7850 | 7860 | 7850 | 2211 |
| 381 | 20230731 | 121200 | 21804124020 | 7840 | 7860 | 7860 | 7840 | 4047 |
| 382 | 20230731 | 121100 | 21772343590 | 7870 | 7890 | 7900 | 7850 | 7375 |
| 383 | 20230731 | 121000 | 21714252880 | 7890 | 7870 | 7890 | 7860 | 7898 |
| 384 | 20230731 | 120900 | 21651986090 | 7870 | 7860 | 7870 | 7850 | 1394 |
| 385 | 20230731 | 120800 | 21641026860 | 7860 | 7840 | 7880 | 7830 | 9798 |
| 386 | 20230731 | 120700 | 21564027440 | 7830 | 7840 | 7840 | 7830 | 2254 |
| 387 | 20230731 | 120600 | 21546357420 | 7840 | 7820 | 7850 | 7820 | 887 |
| 388 | 20230731 | 120500 | 21539408810 | 7820 | 7850 | 7850 | 7820 | 5670 |
| 389 | 20230731 | 120400 | 21495010270 | 7850 | 7860 | 7860 | 7840 | 2340 |
| 390 | 20230731 | 120300 | 21476629430 | 7850 | 7860 | 7860 | 7850 | 2943 |
| 391 | 20230731 | 120200 | 21453505580 | 7850 | 7820 | 7860 | 7820 | 1284 |
| 392 | 20230731 | 120100 | 21443427340 | 7820 | 7820 | 7850 | 7820 | 3027 |
| 393 | 20230731 | 120000 | 21419732550 | 7820 | 7840 | 7840 | 7820 | 3496 |
| 394 | 20230731 | 115900 | 21392352780 | 7840 | 7850 | 7850 | 7840 | 1032 |
| 395 | 20230731 | 115800 | 21384254620 | 7850 | 7830 | 7870 | 7830 | 17776 |
| 396 | 20230731 | 115700 | 21244800450 | 7820 | 7820 | 7830 | 7810 | 3401 |
| 397 | 20230731 | 115600 | 21218206140 | 7820 | 7840 | 7840 | 7820 | 5031 |
| 398 | 20230731 | 115500 | 21178798320 | 7830 | 7820 | 7840 | 7820 | 2018 |
| 399 | 20230731 | 115400 | 21163004990 | 7820 | 7820 | 7830 | 7810 | 4059 |
| 400 | 20230731 | 115300 | 21131297420 | 7810 | 7800 | 7820 | 7800 | 9583 |
| 401 | 20230731 | 115200 | 21056493650 | 7810 | 7810 | 7820 | 7800 | 5232 |
| 402 | 20230731 | 115100 | 21015675540 | 7810 | 7820 | 7840 | 7800 | 6151 |
| 403 | 20230731 | 115000 | 20967601800 | 7820 | 7830 | 7830 | 7810 | 7066 |
| 404 | 20230731 | 114900 | 20912315740 | 7830 | 7850 | 7850 | 7820 | 3074 |
| 405 | 20230731 | 114800 | 20888244740 | 7850 | 7850 | 7850 | 7810 | 7749 |
| 406 | 20230731 | 114700 | 20827628980 | 7860 | 7870 | 7870 | 7850 | 1221 |
| 407 | 20230731 | 114600 | 20818033480 | 7860 | 7820 | 7860 | 7820 | 4874 |
| 408 | 20230731 | 114500 | 20779854550 | 7820 | 7860 | 7870 | 7810 | 28962 |
| 409 | 20230731 | 114400 | 20553096370 | 7860 | 7860 | 7880 | 7850 | 4713 |
| 410 | 20230731 | 114300 | 20516053610 | 7860 | 7870 | 7880 | 7860 | 6741 |
| 411 | 20230731 | 114200 | 20462991170 | 7870 | 7890 | 7890 | 7860 | 4497 |
| 412 | 20230731 | 114100 | 20427593020 | 7890 | 7900 | 7900 | 7890 | 3993 |
| 413 | 20230731 | 114000 | 20396049420 | 7910 | 7860 | 7910 | 7860 | 10610 |
| 414 | 20230731 | 113900 | 20312289370 | 7870 | 7890 | 7890 | 7860 | 6828 |
| 415 | 20230731 | 113800 | 20258518930 | 7890 | 7910 | 7910 | 7890 | 18911 |
| 416 | 20230731 | 113700 | 20109122180 | 7910 | 7890 | 7910 | 7890 | 6196 |
| 417 | 20230731 | 113600 | 20060171140 | 7890 | 7880 | 7890 | 7870 | 5427 |
| 418 | 20230731 | 113500 | 20017363280 | 7880 | 7860 | 7880 | 7840 | 7436 |
| 419 | 20230731 | 113400 | 19958907380 | 7850 | 7890 | 7890 | 7850 | 4907 |
| 420 | 20230731 | 113300 | 19920313400 | 7880 | 7880 | 7890 | 7860 | 4824 |
| 421 | 20230731 | 113200 | 19882309440 | 7880 | 7880 | 7890 | 7830 | 25447 |
| 422 | 20230731 | 113100 | 19682349490 | 7890 | 7890 | 7900 | 7870 | 14568 |
| 423 | 20230731 | 113000 | 19567433140 | 7900 | 7890 | 7910 | 7870 | 13592 |
| 424 | 20230731 | 112900 | 19460192270 | 7890 | 7940 | 7940 | 7880 | 24605 |
| 425 | 20230731 | 112800 | 19265587350 | 7930 | 7870 | 7940 | 7860 | 68349 |
| 426 | 20230731 | 112700 | 18725180790 | 7870 | 7860 | 7870 | 7850 | 8457 |
| 427 | 20230731 | 112600 | 18658709230 | 7860 | 7870 | 7880 | 7850 | 22435 |
| 428 | 20230731 | 112500 | 18482161690 | 7880 | 7810 | 7880 | 7810 | 25367 |
| 429 | 20230731 | 112400 | 18283142800 | 7800 | 7800 | 7810 | 7800 | 3626 |
| 430 | 20230731 | 112300 | 18254853230 | 7800 | 7810 | 7820 | 7800 | 11389 |
| 431 | 20230731 | 112200 | 18165930120 | 7810 | 7800 | 7810 | 7790 | 12766 |
| 432 | 20230731 | 112100 | 18066292090 | 7800 | 7780 | 7810 | 7780 | 23968 |
| 433 | 20230731 | 112000 | 17879655290 | 7780 | 7750 | 7780 | 7740 | 18476 |
| 434 | 20230731 | 111900 | 17736209630 | 7750 | 7770 | 7770 | 7740 | 6281 |
| 435 | 20230731 | 111800 | 17687518750 | 7770 | 7770 | 7770 | 7760 | 4314 |
| 436 | 20230731 | 111700 | 17654036710 | 7770 | 7760 | 7770 | 7750 | 3678 |
| 437 | 20230731 | 111600 | 17625490780 | 7760 | 7760 | 7760 | 7740 | 4704 |
| 438 | 20230731 | 111500 | 17589032660 | 7760 | 7770 | 7780 | 7750 | 2512 |
| 439 | 20230731 | 111400 | 17569513030 | 7780 | 7750 | 7780 | 7740 | 4720 |
| 440 | 20230731 | 111300 | 17532938620 | 7750 | 7760 | 7790 | 7740 | 3856 |
| 441 | 20230731 | 111200 | 17503043320 | 7760 | 7740 | 7780 | 7700 | 16885 |
| 442 | 20230731 | 111100 | 17372448100 | 7740 | 7750 | 7770 | 7740 | 4294 |
| 443 | 20230731 | 111000 | 17339176190 | 7750 | 7750 | 7800 | 7750 | 10149 |
| 444 | 20230731 | 110900 | 17260302540 | 7760 | 7770 | 7770 | 7740 | 7514 |
| 445 | 20230731 | 110800 | 17202054500 | 7770 | 7740 | 7800 | 7740 | 21676 |
| 446 | 20230731 | 110700 | 17033421250 | 7760 | 7740 | 7760 | 7710 | 38166 |
| 447 | 20230731 | 110600 | 16738234810 | 7730 | 7770 | 7780 | 7730 | 36486 |
| 448 | 20230731 | 110500 | 16455398140 | 7770 | 7810 | 7810 | 7770 | 13021 |
| 449 | 20230731 | 110400 | 16354030330 | 7800 | 7790 | 7800 | 7780 | 9611 |
| 450 | 20230731 | 110300 | 16279109310 | 7790 | 7790 | 7800 | 7780 | 12357 |
| 451 | 20230731 | 110200 | 16182860960 | 7800 | 7770 | 7800 | 7770 | 16376 |
| 452 | 20230731 | 110100 | 16055436370 | 7760 | 7810 | 7810 | 7750 | 31550 |
| 453 | 20230731 | 110000 | 15810127000 | 7800 | 7810 | 7840 | 7780 | 32607 |
| 454 | 20230731 | 105900 | 15555467090 | 7830 | 7840 | 7870 | 7810 | 22359 |
| 455 | 20230731 | 105800 | 15380052920 | 7840 | 7900 | 7900 | 7830 | 42777 |
| 456 | 20230731 | 105700 | 15043836680 | 7900 | 7850 | 7910 | 7840 | 54200 |
| 457 | 20230731 | 105600 | 14616810880 | 7850 | 7840 | 7850 | 7830 | 15933 |
| 458 | 20230731 | 105500 | 14491914910 | 7840 | 7830 | 7840 | 7820 | 17446 |
| 459 | 20230731 | 105400 | 14355255020 | 7840 | 7810 | 7840 | 7810 | 23148 |
| 460 | 20230731 | 105300 | 14174046910 | 7810 | 7820 | 7830 | 7800 | 27389 |
| 461 | 20230731 | 105200 | 13959992580 | 7820 | 7810 | 7820 | 7790 | 16127 |
| 462 | 20230731 | 105100 | 13834129160 | 7810 | 7780 | 7810 | 7760 | 34494 |
| 463 | 20230731 | 105000 | 13565364370 | 7790 | 7760 | 7810 | 7760 | 46856 |
| 464 | 20230731 | 104900 | 13200243510 | 7770 | 7770 | 7780 | 7740 | 19724 |
| 465 | 20230731 | 104800 | 13047157730 | 7780 | 7750 | 7780 | 7740 | 27640 |
| 466 | 20230731 | 104700 | 12832522160 | 7760 | 7740 | 7770 | 7740 | 25390 |
| 467 | 20230731 | 104600 | 12635622870 | 7740 | 7720 | 7750 | 7710 | 34914 |
| 468 | 20230731 | 104500 | 12365812170 | 7730 | 7730 | 7740 | 7710 | 18011 |
| 469 | 20230731 | 104400 | 12226664750 | 7730 | 7750 | 7770 | 7700 | 65408 |
| 470 | 20230731 | 104300 | 11720879300 | 7750 | 7630 | 7750 | 7630 | 104829 |
| 471 | 20230731 | 104200 | 10916791740 | 7620 | 7630 | 7630 | 7620 | 3681 |
| 472 | 20230731 | 104100 | 10888724930 | 7630 | 7600 | 7630 | 7600 | 5149 |
| 473 | 20230731 | 104000 | 10849480380 | 7610 | 7620 | 7630 | 7600 | 7752 |
| 474 | 20230731 | 103900 | 10790453450 | 7620 | 7630 | 7640 | 7620 | 2461 |
| 475 | 20230731 | 103800 | 10771677070 | 7630 | 7630 | 7640 | 7620 | 3113 |
| 476 | 20230731 | 103700 | 10747921610 | 7630 | 7630 | 7640 | 7620 | 9105 |
| 477 | 20230731 | 103600 | 10678420130 | 7630 | 7630 | 7640 | 7620 | 8298 |
| 478 | 20230731 | 103500 | 10615125360 | 7620 | 7620 | 7630 | 7610 | 4811 |
| 479 | 20230731 | 103400 | 10578458700 | 7620 | 7630 | 7630 | 7620 | 7067 |
| 480 | 20230731 | 103300 | 10524585170 | 7630 | 7610 | 7640 | 7600 | 26424 |
| 481 | 20230731 | 103200 | 10323144450 | 7610 | 7600 | 7610 | 7590 | 5093 |
| 482 | 20230731 | 103100 | 10284418710 | 7590 | 7610 | 7620 | 7590 | 9611 |
| 483 | 20230731 | 103000 | 10211369690 | 7620 | 7610 | 7620 | 7600 | 3904 |
| 484 | 20230731 | 102900 | 10181643130 | 7610 | 7590 | 7620 | 7580 | 12101 |
| 485 | 20230731 | 102800 | 10089673690 | 7580 | 7600 | 7600 | 7580 | 2326 |
| 486 | 20230731 | 102700 | 10072023260 | 7600 | 7580 | 7610 | 7560 | 18075 |
| 487 | 20230731 | 102600 | 9934956200 | 7580 | 7600 | 7610 | 7570 | 21731 |
| 488 | 20230731 | 102500 | 9769979240 | 7590 | 7580 | 7600 | 7580 | 6068 |
| 489 | 20230731 | 102400 | 9723917690 | 7580 | 7580 | 7590 | 7570 | 4003 |
| 490 | 20230731 | 102300 | 9693584550 | 7580 | 7590 | 7610 | 7580 | 8127 |
| 491 | 20230731 | 102200 | 9631808980 | 7590 | 7570 | 7600 | 7560 | 10417 |
| 492 | 20230731 | 102100 | 9552916380 | 7580 | 7590 | 7620 | 7570 | 28870 |
| 493 | 20230731 | 102000 | 9333630990 | 7590 | 7590 | 7610 | 7570 | 19943 |
| 494 | 20230731 | 101900 | 9182286260 | 7590 | 7610 | 7610 | 7570 | 26552 |
| 495 | 20230731 | 101800 | 8980824780 | 7610 | 7580 | 7620 | 7550 | 24861 |
| 496 | 20230731 | 101700 | 8792260970 | 7580 | 7600 | 7620 | 7570 | 38804 |
| 497 | 20230731 | 101600 | 8497787710 | 7600 | 7480 | 7660 | 7480 | 116063 |
| 498 | 20230731 | 101500 | 7619222390 | 7470 | 7470 | 7490 | 7470 | 4445 |
| 499 | 20230731 | 101400 | 7585985310 | 7470 | 7430 | 7470 | 7430 | 5645 |
| 500 | 20230731 | 101300 | 7543881790 | 7440 | 7440 | 7450 | 7440 | 1333 |
| 501 | 20230731 | 101200 | 7533963750 | 7440 | 7460 | 7470 | 7440 | 2681 |
| 502 | 20230731 | 101100 | 7513990530 | 7460 | 7460 | 7470 | 7460 | 1887 |
| 503 | 20230731 | 101000 | 7499910440 | 7460 | 7470 | 7490 | 7460 | 8672 |
| 504 | 20230731 | 100900 | 7435044620 | 7470 | 7440 | 7470 | 7440 | 4486 |
| 505 | 20230731 | 100800 | 7401604410 | 7440 | 7410 | 7460 | 7400 | 3514 |
| 506 | 20230731 | 100700 | 7375502070 | 7400 | 7400 | 7410 | 7390 | 5702 |
| 507 | 20230731 | 100600 | 7333307370 | 7410 | 7420 | 7420 | 7410 | 3213 |
| 508 | 20230731 | 100500 | 7309477010 | 7420 | 7450 | 7450 | 7420 | 3094 |
| 509 | 20230731 | 100400 | 7286466360 | 7450 | 7430 | 7460 | 7420 | 4981 |
| 510 | 20230731 | 100300 | 7249414890 | 7430 | 7450 | 7450 | 7430 | 4846 |
| 511 | 20230731 | 100200 | 7213338760 | 7460 | 7450 | 7470 | 7440 | 5266 |
| 512 | 20230731 | 100100 | 7174040020 | 7440 | 7470 | 7480 | 7440 | 9961 |
| 513 | 20230731 | 100000 | 7099721830 | 7480 | 7520 | 7530 | 7480 | 22543 |
| 514 | 20230731 | 095900 | 6930459030 | 7520 | 7460 | 7530 | 7450 | 34352 |
| 515 | 20230731 | 095800 | 6673201480 | 7450 | 7420 | 7460 | 7410 | 10367 |
| 516 | 20230731 | 095700 | 6596149730 | 7420 | 7430 | 7430 | 7410 | 4442 |
| 517 | 20230731 | 095600 | 6563190900 | 7420 | 7380 | 7430 | 7380 | 11123 |
| 518 | 20230731 | 095500 | 6480894940 | 7390 | 7380 | 7390 | 7370 | 3699 |
| 519 | 20230731 | 095400 | 6453586000 | 7380 | 7380 | 7390 | 7380 | 2664 |
| 520 | 20230731 | 095300 | 6433925590 | 7380 | 7360 | 7380 | 7350 | 9042 |
| 521 | 20230731 | 095200 | 6367350890 | 7340 | 7350 | 7360 | 7340 | 1136 |
| 522 | 20230731 | 095100 | 6358999810 | 7350 | 7350 | 7360 | 7330 | 3913 |
| 523 | 20230731 | 095000 | 6330216260 | 7330 | 7340 | 7340 | 7330 | 7292 |
| 524 | 20230731 | 094900 | 6276709950 | 7340 | 7340 | 7350 | 7320 | 1414 |
| 525 | 20230731 | 094800 | 6266344170 | 7340 | 7340 | 7340 | 7320 | 1314 |
| 526 | 20230731 | 094700 | 6256703880 | 7340 | 7320 | 7340 | 7300 | 7398 |
| 527 | 20230731 | 094600 | 6202584580 | 7310 | 7310 | 7320 | 7310 | 7498 |
| 528 | 20230731 | 094500 | 6147760210 | 7320 | 7330 | 7340 | 7320 | 4853 |
| 529 | 20230731 | 094400 | 6112201340 | 7330 | 7350 | 7350 | 7330 | 3641 |
| 530 | 20230731 | 094300 | 6085484250 | 7340 | 7330 | 7350 | 7330 | 7530 |
| 531 | 20230731 | 094200 | 6030194700 | 7320 | 7320 | 7340 | 7310 | 6586 |
| 532 | 20230731 | 094100 | 5981921330 | 7330 | 7310 | 7360 | 7310 | 9893 |
| 533 | 20230731 | 094000 | 5909387320 | 7310 | 7310 | 7310 | 7240 | 18963 |
| 534 | 20230731 | 093900 | 5771392660 | 7310 | 7320 | 7320 | 7310 | 3894 |
| 535 | 20230731 | 093800 | 5742925010 | 7320 | 7310 | 7320 | 7300 | 10095 |
| 536 | 20230731 | 093700 | 5669180580 | 7320 | 7300 | 7320 | 7300 | 5837 |
| 537 | 20230731 | 093600 | 5626529950 | 7300 | 7290 | 7320 | 7280 | 8623 |
| 538 | 20230731 | 093500 | 5563491570 | 7290 | 7260 | 7290 | 7260 | 10449 |
| 539 | 20230731 | 093400 | 5487538390 | 7260 | 7250 | 7260 | 7250 | 6402 |
| 540 | 20230731 | 093300 | 5441066040 | 7250 | 7260 | 7270 | 7250 | 6216 |
| 541 | 20230731 | 093200 | 5395960940 | 7260 | 7220 | 7260 | 7220 | 6420 |
| 542 | 20230731 | 093100 | 5349477330 | 7230 | 7220 | 7230 | 7210 | 6564 |
| 543 | 20230731 | 093000 | 5302070560 | 7220 | 7230 | 7240 | 7200 | 20618 |
| 544 | 20230731 | 092900 | 5153311130 | 7220 | 7230 | 7250 | 7210 | 10636 |
| 545 | 20230731 | 092800 | 5076505760 | 7220 | 7260 | 7290 | 7220 | 15256 |
| 546 | 20230731 | 092700 | 4965982230 | 7250 | 7280 | 7290 | 7210 | 37528 |
| 547 | 20230731 | 092600 | 4694010970 | 7280 | 7310 | 7320 | 7280 | 23631 |
| 548 | 20230731 | 092500 | 4521458200 | 7310 | 7320 | 7330 | 7310 | 6761 |
| 549 | 20230731 | 092400 | 4471981810 | 7310 | 7310 | 7320 | 7310 | 6519 |
| 550 | 20230731 | 092300 | 4424292370 | 7320 | 7340 | 7340 | 7310 | 16989 |
| 551 | 20230731 | 092200 | 4299892630 | 7340 | 7340 | 7360 | 7330 | 4825 |
| 552 | 20230731 | 092100 | 4264470260 | 7330 | 7340 | 7380 | 7330 | 11234 |
| 553 | 20230731 | 092000 | 4181894220 | 7300 | 7440 | 7440 | 7300 | 67456 |
| 554 | 20230731 | 091900 | 3686393260 | 7410 | 7410 | 7460 | 7410 | 10957 |
| 555 | 20230731 | 091800 | 3604979100 | 7410 | 7420 | 7460 | 7400 | 14568 |
| 556 | 20230731 | 091700 | 3496993670 | 7430 | 7470 | 7480 | 7410 | 18190 |
| 557 | 20230731 | 091600 | 3361662330 | 7430 | 7420 | 7480 | 7410 | 28346 |
| 558 | 20230731 | 091500 | 3150926830 | 7420 | 7430 | 7440 | 7410 | 12209 |
| 559 | 20230731 | 091400 | 3060299650 | 7430 | 7450 | 7460 | 7420 | 17658 |
| 560 | 20230731 | 091300 | 2928949960 | 7440 | 7480 | 7480 | 7440 | 11166 |
| 561 | 20230731 | 091200 | 2845590930 | 7490 | 7410 | 7490 | 7400 | 16648 |
| 562 | 20230731 | 091100 | 2721487390 | 7410 | 7540 | 7540 | 7410 | 47617 |
| 563 | 20230731 | 091000 | 2365611410 | 7530 | 7550 | 7560 | 7510 | 26063 |
| 564 | 20230731 | 090900 | 2169177140 | 7560 | 7490 | 7580 | 7480 | 47027 |
| 565 | 20230731 | 090800 | 1814689290 | 7500 | 7470 | 7510 | 7450 | 25646 |
| 566 | 20230731 | 090700 | 1622702300 | 7470 | 7470 | 7500 | 7470 | 3747 |
| 567 | 20230731 | 090600 | 1594635760 | 7480 | 7490 | 7490 | 7460 | 3171 |
| 568 | 20230731 | 090500 | 1570932180 | 7470 | 7480 | 7520 | 7470 | 23550 |
| 569 | 20230731 | 090400 | 1394283580 | 7490 | 7490 | 7510 | 7470 | 13462 |
| 570 | 20230731 | 090300 | 1293336480 | 7500 | 7500 | 7500 | 7470 | 6811 |
| 571 | 20230731 | 090200 | 1242348050 | 7490 | 7470 | 7510 | 7460 | 9725 |
| 572 | 20230731 | 090100 | 1169519220 | 7500 | 7490 | 7500 | 7460 | 16664 |
| 573 | 20230731 | 090000 | 1044843940 | 7460 | 7500 | 7560 | 7430 | 139222 |