29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 38335 |
| 3 | 20230802 | 183000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20230802 | 182900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20230802 | 182800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20230802 | 182700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20230802 | 182600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20230802 | 182500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20230802 | 182400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20230802 | 182300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20230802 | 182200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20230802 | 182100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20230802 | 182000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20230802 | 181900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20230802 | 181800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20230802 | 181700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20230802 | 181600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20230802 | 181500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20230802 | 181400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20230802 | 181300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20230802 | 181200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20230802 | 181100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20230802 | 181000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20230802 | 180900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20230802 | 180800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20230802 | 180700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20230802 | 180600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20230802 | 180500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20230802 | 180400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20230802 | 180300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20230802 | 180200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20230802 | 180100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 38335 |
| 33 | 20230802 | 180000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20230802 | 175900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20230802 | 175800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20230802 | 175700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20230802 | 175600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20230802 | 175500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20230802 | 175400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20230802 | 175300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20230802 | 175200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20230802 | 175100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20230802 | 175000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20230802 | 174900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20230802 | 174800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20230802 | 174700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20230802 | 174600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20230802 | 174500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20230802 | 174400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20230802 | 174300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20230802 | 174200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20230802 | 174100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20230802 | 174000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20230802 | 173900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20230802 | 173800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20230802 | 173700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20230802 | 173600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20230802 | 173500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20230802 | 173400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20230802 | 173300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20230802 | 173200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20230802 | 173100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 38335 |
| 63 | 20230802 | 173000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20230802 | 172900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20230802 | 172800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20230802 | 172700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20230802 | 172600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20230802 | 172500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20230802 | 172400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20230802 | 172300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20230802 | 172200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20230802 | 172100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20230802 | 172000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20230802 | 171900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20230802 | 171800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20230802 | 171700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20230802 | 171600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20230802 | 171500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20230802 | 171400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20230802 | 171300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20230802 | 171200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20230802 | 171100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20230802 | 171000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20230802 | 170900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20230802 | 170800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20230802 | 170700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20230802 | 170600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20230802 | 170500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20230802 | 170400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20230802 | 170300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20230802 | 170200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20230802 | 170100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 38335 |
| 93 | 20230802 | 170000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20230802 | 165900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20230802 | 165800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20230802 | 165700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20230802 | 165600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20230802 | 165500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20230802 | 165400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20230802 | 165300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20230802 | 165200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20230802 | 165100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20230802 | 165000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20230802 | 164900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20230802 | 164800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20230802 | 164700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20230802 | 164600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20230802 | 164500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20230802 | 164400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20230802 | 164300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20230802 | 164200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20230802 | 164100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20230802 | 164000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20230802 | 163900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20230802 | 163800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20230802 | 163700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20230802 | 163600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20230802 | 163500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20230802 | 163400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20230802 | 163300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20230802 | 163200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20230802 | 163100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 38335 |
| 123 | 20230802 | 163000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20230802 | 162900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20230802 | 162800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20230802 | 162700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20230802 | 162600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20230802 | 162500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20230802 | 162400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20230802 | 162300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20230802 | 162200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20230802 | 162100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20230802 | 162000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20230802 | 161900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20230802 | 161800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20230802 | 161700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20230802 | 161600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20230802 | 161500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20230802 | 161400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20230802 | 161300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20230802 | 161200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20230802 | 161100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20230802 | 161000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20230802 | 160900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20230802 | 160800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20230802 | 160700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20230802 | 160600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20230802 | 160500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20230802 | 160400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20230802 | 160300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20230802 | 160200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20230802 | 160100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 38335 |
| 153 | 20230802 | 160000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20230802 | 155900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20230802 | 155800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20230802 | 155700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20230802 | 155600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20230802 | 155500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20230802 | 155400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20230802 | 155300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20230802 | 155200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20230802 | 155100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20230802 | 155000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20230802 | 154900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20230802 | 154800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20230802 | 154700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20230802 | 154600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20230802 | 154500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20230802 | 154400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20230802 | 154300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20230802 | 154200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20230802 | 154100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20230802 | 154000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20230802 | 153900 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20230802 | 153800 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20230802 | 153700 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20230802 | 153600 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20230802 | 153500 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20230802 | 153400 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20230802 | 153300 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20230802 | 153200 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20230802 | 153100 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 38335 |
| 183 | 20230802 | 153000 | 15850438160 | 6920 | 6920 | 6920 | 6920 | 38335 |
| 184 | 20230802 | 152900 | 15585159960 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230802 | 152800 | 15585159960 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230802 | 152700 | 15585159960 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230802 | 152600 | 15585159960 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230802 | 152500 | 15585159960 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230802 | 152400 | 15585159960 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230802 | 152300 | 15585159960 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230802 | 152200 | 15585159960 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230802 | 152100 | 15585159960 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230802 | 152000 | 15585159960 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230802 | 151900 | 15585159960 | 6940 | 6880 | 6940 | 6870 | 9466 |
| 195 | 20230802 | 151800 | 15519906070 | 6880 | 6850 | 6890 | 6850 | 8384 |
| 196 | 20230802 | 151700 | 15462279390 | 6850 | 6850 | 6870 | 6840 | 2482 |
| 197 | 20230802 | 151600 | 15445269700 | 6850 | 6830 | 6850 | 6830 | 4761 |
| 198 | 20230802 | 151500 | 15412734170 | 6840 | 6830 | 6860 | 6820 | 14882 |
| 199 | 20230802 | 151400 | 15311016450 | 6830 | 6830 | 6840 | 6830 | 16593 |
| 200 | 20230802 | 151300 | 15197685980 | 6840 | 6840 | 6840 | 6830 | 5274 |
| 201 | 20230802 | 151200 | 15161661790 | 6840 | 6840 | 6850 | 6830 | 5225 |
| 202 | 20230802 | 151100 | 15125945810 | 6830 | 6840 | 6840 | 6830 | 7965 |
| 203 | 20230802 | 151000 | 15071471590 | 6840 | 6850 | 6850 | 6840 | 1808 |
| 204 | 20230802 | 150900 | 15059090110 | 6850 | 6850 | 6850 | 6840 | 1671 |
| 205 | 20230802 | 150800 | 15047644220 | 6850 | 6850 | 6850 | 6840 | 2761 |
| 206 | 20230802 | 150700 | 15028750260 | 6850 | 6840 | 6860 | 6830 | 6152 |
| 207 | 20230802 | 150600 | 14986625250 | 6840 | 6840 | 6850 | 6830 | 9734 |
| 208 | 20230802 | 150500 | 14920067330 | 6850 | 6860 | 6860 | 6840 | 1743 |
| 209 | 20230802 | 150400 | 14908130970 | 6850 | 6860 | 6860 | 6850 | 8509 |
| 210 | 20230802 | 150300 | 14849836690 | 6860 | 6860 | 6860 | 6860 | 3042 |
| 211 | 20230802 | 150200 | 14828968570 | 6880 | 6890 | 6890 | 6860 | 3986 |
| 212 | 20230802 | 150100 | 14801574940 | 6890 | 6880 | 6890 | 6880 | 1272 |
| 213 | 20230802 | 150000 | 14792823450 | 6880 | 6860 | 6880 | 6860 | 356 |
| 214 | 20230802 | 145900 | 14790374850 | 6880 | 6860 | 6880 | 6860 | 846 |
| 215 | 20230802 | 145800 | 14784570890 | 6860 | 6850 | 6870 | 6850 | 1423 |
| 216 | 20230802 | 145700 | 14774808200 | 6860 | 6860 | 6870 | 6850 | 5708 |
| 217 | 20230802 | 145600 | 14735698460 | 6860 | 6850 | 6870 | 6850 | 10150 |
| 218 | 20230802 | 145500 | 14666163870 | 6870 | 6860 | 6870 | 6850 | 1347 |
| 219 | 20230802 | 145400 | 14656923810 | 6860 | 6830 | 6860 | 6830 | 17901 |
| 220 | 20230802 | 145300 | 14534345010 | 6830 | 6860 | 6870 | 6830 | 27214 |
| 221 | 20230802 | 145200 | 14347960380 | 6870 | 6870 | 6880 | 6860 | 1790 |
| 222 | 20230802 | 145100 | 14335663070 | 6870 | 6860 | 6870 | 6860 | 5932 |
| 223 | 20230802 | 145000 | 14294959350 | 6860 | 6870 | 6870 | 6860 | 713 |
| 224 | 20230802 | 144900 | 14290065120 | 6870 | 6860 | 6880 | 6860 | 593 |
| 225 | 20230802 | 144800 | 14285987280 | 6880 | 6860 | 6880 | 6850 | 12162 |
| 226 | 20230802 | 144700 | 14202539070 | 6860 | 6870 | 6870 | 6860 | 14937 |
| 227 | 20230802 | 144600 | 14100020930 | 6880 | 6890 | 6890 | 6870 | 5312 |
| 228 | 20230802 | 144500 | 14063490300 | 6880 | 6890 | 6900 | 6880 | 2598 |
| 229 | 20230802 | 144400 | 14045605750 | 6900 | 6890 | 6900 | 6880 | 992 |
| 230 | 20230802 | 144300 | 14038764920 | 6900 | 6900 | 6900 | 6880 | 6848 |
| 231 | 20230802 | 144200 | 13991585350 | 6900 | 6910 | 6910 | 6900 | 2576 |
| 232 | 20230802 | 144100 | 13973810250 | 6910 | 6900 | 6910 | 6890 | 1624 |
| 233 | 20230802 | 144000 | 13962612450 | 6890 | 6890 | 6900 | 6890 | 562 |
| 234 | 20230802 | 143900 | 13958738000 | 6900 | 6910 | 6910 | 6900 | 509 |
| 235 | 20230802 | 143800 | 13955225840 | 6900 | 6910 | 6920 | 6890 | 5707 |
| 236 | 20230802 | 143700 | 13915832980 | 6910 | 6920 | 6920 | 6900 | 1259 |
| 237 | 20230802 | 143600 | 13907141790 | 6920 | 6910 | 6920 | 6900 | 1654 |
| 238 | 20230802 | 143500 | 13895714810 | 6910 | 6910 | 6910 | 6900 | 5504 |
| 239 | 20230802 | 143400 | 13857701740 | 6910 | 6900 | 6910 | 6900 | 59 |
| 240 | 20230802 | 143300 | 13857294140 | 6900 | 6900 | 6920 | 6890 | 9367 |
| 241 | 20230802 | 143200 | 13792614620 | 6890 | 6900 | 6900 | 6890 | 2629 |
| 242 | 20230802 | 143100 | 13774500110 | 6890 | 6890 | 6890 | 6890 | 4929 |
| 243 | 20230802 | 143000 | 13740539300 | 6890 | 6890 | 6900 | 6880 | 415 |
| 244 | 20230802 | 142900 | 13737681150 | 6890 | 6880 | 6890 | 6870 | 2833 |
| 245 | 20230802 | 142800 | 13718189040 | 6880 | 6890 | 6890 | 6870 | 6039 |
| 246 | 20230802 | 142700 | 13676664440 | 6890 | 6900 | 6900 | 6880 | 12078 |
| 247 | 20230802 | 142600 | 13593450630 | 6910 | 6910 | 6910 | 6900 | 3097 |
| 248 | 20230802 | 142500 | 13572077090 | 6930 | 6930 | 6940 | 6900 | 24116 |
| 249 | 20230802 | 142400 | 13405548300 | 6940 | 6950 | 6970 | 6920 | 45033 |
| 250 | 20230802 | 142300 | 13093058030 | 6950 | 6960 | 6990 | 6940 | 13437 |
| 251 | 20230802 | 142200 | 12999699250 | 6960 | 6960 | 6970 | 6950 | 3054 |
| 252 | 20230802 | 142100 | 12978436880 | 6950 | 6960 | 6960 | 6950 | 2740 |
| 253 | 20230802 | 142000 | 12959388330 | 6960 | 6960 | 6960 | 6950 | 467 |
| 254 | 20230802 | 141900 | 12956138020 | 6950 | 6960 | 6970 | 6950 | 1095 |
| 255 | 20230802 | 141800 | 12948517490 | 6960 | 6960 | 6960 | 6960 | 659 |
| 256 | 20230802 | 141700 | 12943930850 | 6970 | 6970 | 6980 | 6950 | 6052 |
| 257 | 20230802 | 141600 | 12901846540 | 6980 | 6980 | 6980 | 6960 | 1993 |
| 258 | 20230802 | 141500 | 12887954620 | 6980 | 6970 | 6980 | 6970 | 124 |
| 259 | 20230802 | 141400 | 12887090280 | 6970 | 6980 | 6980 | 6970 | 16 |
| 260 | 20230802 | 141300 | 12886978710 | 6970 | 6970 | 6970 | 6960 | 165 |
| 261 | 20230802 | 141200 | 12885829540 | 6970 | 6970 | 6970 | 6960 | 456 |
| 262 | 20230802 | 141100 | 12882654040 | 6960 | 6970 | 6970 | 6960 | 293 |
| 263 | 20230802 | 141000 | 12880611860 | 6970 | 6980 | 6980 | 6960 | 1386 |
| 264 | 20230802 | 140900 | 12870951340 | 6980 | 6980 | 6980 | 6980 | 253 |
| 265 | 20230802 | 140800 | 12869185400 | 6990 | 6990 | 6990 | 6990 | 216 |
| 266 | 20230802 | 140700 | 12867675560 | 6990 | 6990 | 6990 | 6960 | 4147 |
| 267 | 20230802 | 140600 | 12838747260 | 6980 | 6990 | 6990 | 6980 | 540 |
| 268 | 20230802 | 140500 | 12834972900 | 7000 | 6990 | 7000 | 6990 | 682 |
| 269 | 20230802 | 140400 | 12830200220 | 6990 | 6990 | 7000 | 6970 | 505 |
| 270 | 20230802 | 140300 | 12826673340 | 6970 | 6970 | 6990 | 6970 | 869 |
| 271 | 20230802 | 140200 | 12820608170 | 6970 | 6960 | 6970 | 6960 | 2214 |
| 272 | 20230802 | 140100 | 12805194700 | 6960 | 6960 | 6970 | 6960 | 4362 |
| 273 | 20230802 | 140000 | 12774820820 | 6960 | 6970 | 6970 | 6960 | 5494 |
| 274 | 20230802 | 135900 | 12736576270 | 6970 | 6970 | 6980 | 6970 | 218 |
| 275 | 20230802 | 135800 | 12735056780 | 6980 | 6970 | 6980 | 6970 | 152 |
| 276 | 20230802 | 135700 | 12733995900 | 6960 | 7010 | 7010 | 6960 | 5884 |
| 277 | 20230802 | 135600 | 12692904240 | 7010 | 7000 | 7010 | 7000 | 1105 |
| 278 | 20230802 | 135500 | 12685160230 | 7000 | 6980 | 7000 | 6980 | 2111 |
| 279 | 20230802 | 135400 | 12670397000 | 6980 | 6970 | 6980 | 6960 | 1073 |
| 280 | 20230802 | 135300 | 12662915350 | 6970 | 6980 | 6980 | 6960 | 166 |
| 281 | 20230802 | 135200 | 12661758910 | 6980 | 6980 | 6990 | 6960 | 2293 |
| 282 | 20230802 | 135100 | 12645788120 | 6980 | 6960 | 7000 | 6950 | 1393 |
| 283 | 20230802 | 135000 | 12636092510 | 6960 | 6950 | 7000 | 6950 | 5733 |
| 284 | 20230802 | 134900 | 12596185660 | 6960 | 6960 | 6960 | 6950 | 413 |
| 285 | 20230802 | 134800 | 12593311480 | 6960 | 6960 | 6970 | 6960 | 236 |
| 286 | 20230802 | 134700 | 12591668620 | 6960 | 6960 | 6960 | 6950 | 2325 |
| 287 | 20230802 | 134600 | 12575501740 | 6960 | 6950 | 6960 | 6950 | 1041 |
| 288 | 20230802 | 134500 | 12568259000 | 6950 | 6960 | 6970 | 6950 | 18004 |
| 289 | 20230802 | 134400 | 12443126620 | 6960 | 6970 | 6970 | 6960 | 10039 |
| 290 | 20230802 | 134300 | 12373216770 | 6980 | 6970 | 6980 | 6960 | 840 |
| 291 | 20230802 | 134200 | 12367364100 | 6990 | 6990 | 6990 | 6960 | 8545 |
| 292 | 20230802 | 134100 | 12307795450 | 6970 | 6970 | 6970 | 6960 | 2613 |
| 293 | 20230802 | 134000 | 12289592190 | 6960 | 6970 | 6980 | 6960 | 3550 |
| 294 | 20230802 | 133900 | 12264864600 | 6970 | 6970 | 6980 | 6970 | 1695 |
| 295 | 20230802 | 133800 | 12253049450 | 6970 | 6990 | 7000 | 6970 | 2640 |
| 296 | 20230802 | 133700 | 12234609260 | 6990 | 6990 | 6990 | 6960 | 6808 |
| 297 | 20230802 | 133600 | 12187097100 | 6990 | 6980 | 6990 | 6970 | 1140 |
| 298 | 20230802 | 133500 | 12179140930 | 6970 | 6970 | 6990 | 6970 | 810 |
| 299 | 20230802 | 133400 | 12173488240 | 6970 | 6970 | 6990 | 6970 | 9025 |
| 300 | 20230802 | 133300 | 12110425850 | 6980 | 6990 | 6990 | 6970 | 7154 |
| 301 | 20230802 | 133200 | 12060476910 | 7000 | 7000 | 7000 | 6990 | 300 |
| 302 | 20230802 | 133100 | 12058378410 | 7000 | 6990 | 7000 | 6980 | 1180 |
| 303 | 20230802 | 133000 | 12050135130 | 6990 | 6990 | 6990 | 6990 | 517 |
| 304 | 20230802 | 132900 | 12046521300 | 6980 | 6970 | 6990 | 6970 | 467 |
| 305 | 20230802 | 132800 | 12043261850 | 6970 | 6960 | 6980 | 6960 | 4834 |
| 306 | 20230802 | 132700 | 12009580990 | 6970 | 6990 | 6990 | 6960 | 24243 |
| 307 | 20230802 | 132600 | 11840460430 | 6990 | 7000 | 7000 | 6990 | 3877 |
| 308 | 20230802 | 132500 | 11813322730 | 7000 | 7010 | 7010 | 7000 | 204 |
| 309 | 20230802 | 132400 | 11811894200 | 7010 | 7010 | 7010 | 7000 | 276 |
| 310 | 20230802 | 132300 | 11809959460 | 7010 | 7020 | 7020 | 7000 | 3898 |
| 311 | 20230802 | 132200 | 11782640860 | 7020 | 7020 | 7020 | 7020 | 719 |
| 312 | 20230802 | 132100 | 11777593480 | 7010 | 7010 | 7020 | 7000 | 1273 |
| 313 | 20230802 | 132000 | 11768662200 | 7010 | 7010 | 7020 | 7000 | 3680 |
| 314 | 20230802 | 131900 | 11742871600 | 7000 | 7000 | 7000 | 7000 | 304 |
| 315 | 20230802 | 131800 | 11740743600 | 7000 | 7000 | 7000 | 6990 | 61 |
| 316 | 20230802 | 131700 | 11740316700 | 7000 | 7000 | 7000 | 6980 | 6854 |
| 317 | 20230802 | 131600 | 11692427930 | 7000 | 6990 | 7000 | 6990 | 1845 |
| 318 | 20230802 | 131500 | 11679526780 | 7000 | 7000 | 7000 | 6990 | 16926 |
| 319 | 20230802 | 131400 | 11561045170 | 7000 | 7010 | 7010 | 7000 | 1032 |
| 320 | 20230802 | 131300 | 11553820770 | 7000 | 7010 | 7010 | 7000 | 3023 |
| 321 | 20230802 | 131200 | 11532636270 | 7010 | 7040 | 7040 | 7010 | 14380 |
| 322 | 20230802 | 131100 | 11431592840 | 7040 | 7040 | 7040 | 7040 | 601 |
| 323 | 20230802 | 131000 | 11427361800 | 7030 | 7030 | 7030 | 7020 | 1878 |
| 324 | 20230802 | 130900 | 11414159470 | 7030 | 7020 | 7030 | 7020 | 72 |
| 325 | 20230802 | 130800 | 11413653980 | 7030 | 7020 | 7030 | 7020 | 1007 |
| 326 | 20230802 | 130700 | 11406576780 | 7020 | 7020 | 7020 | 7020 | 2687 |
| 327 | 20230802 | 130600 | 11387714040 | 7020 | 7020 | 7020 | 7020 | 2 |
| 328 | 20230802 | 130500 | 11387700000 | 7020 | 7020 | 7030 | 7020 | 2190 |
| 329 | 20230802 | 130400 | 11372318390 | 7020 | 7030 | 7030 | 7010 | 6501 |
| 330 | 20230802 | 130300 | 11326689420 | 7020 | 7020 | 7020 | 7020 | 86 |
| 331 | 20230802 | 130200 | 11326085700 | 7010 | 7030 | 7030 | 7010 | 1069 |
| 332 | 20230802 | 130100 | 11318587050 | 7030 | 7020 | 7040 | 7020 | 48 |
| 333 | 20230802 | 130000 | 11318249800 | 7010 | 7010 | 7020 | 7010 | 3234 |
| 334 | 20230802 | 125900 | 11295571020 | 7010 | 7040 | 7040 | 7010 | 857 |
| 335 | 20230802 | 125800 | 11289562130 | 7050 | 7040 | 7050 | 7010 | 6005 |
| 336 | 20230802 | 125700 | 11247422860 | 7040 | 7040 | 7050 | 7040 | 469 |
| 337 | 20230802 | 125600 | 11244120600 | 7040 | 7040 | 7040 | 7040 | 346 |
| 338 | 20230802 | 125500 | 11241684760 | 7020 | 7030 | 7030 | 7020 | 8837 |
| 339 | 20230802 | 125400 | 11179580040 | 7030 | 7040 | 7050 | 7030 | 3427 |
| 340 | 20230802 | 125300 | 11155454550 | 7040 | 7060 | 7060 | 7040 | 3466 |
| 341 | 20230802 | 125200 | 11131033500 | 7060 | 7070 | 7070 | 7050 | 2205 |
| 342 | 20230802 | 125100 | 11115465960 | 7070 | 7070 | 7070 | 7060 | 1008 |
| 343 | 20230802 | 125000 | 11108339430 | 7070 | 7080 | 7080 | 7070 | 505 |
| 344 | 20230802 | 124900 | 11104768570 | 7070 | 7060 | 7080 | 7060 | 2249 |
| 345 | 20230802 | 124800 | 11088869140 | 7070 | 7080 | 7080 | 7070 | 5344 |
| 346 | 20230802 | 124700 | 11051086060 | 7070 | 7080 | 7080 | 7070 | 444 |
| 347 | 20230802 | 124600 | 11047942610 | 7080 | 7100 | 7100 | 7080 | 2103 |
| 348 | 20230802 | 124500 | 11033051970 | 7080 | 7110 | 7110 | 7070 | 1208 |
| 349 | 20230802 | 124400 | 11024508020 | 7080 | 7110 | 7110 | 7080 | 9046 |
| 350 | 20230802 | 124300 | 10960257130 | 7110 | 7100 | 7110 | 7100 | 911 |
| 351 | 20230802 | 124200 | 10953788980 | 7100 | 7090 | 7100 | 7090 | 470 |
| 352 | 20230802 | 124100 | 10950455640 | 7080 | 7090 | 7100 | 7080 | 5053 |
| 353 | 20230802 | 124000 | 10914633040 | 7100 | 7090 | 7100 | 7090 | 1060 |
| 354 | 20230802 | 123900 | 10907107590 | 7100 | 7100 | 7100 | 7080 | 493 |
| 355 | 20230802 | 123800 | 10903612890 | 7090 | 7080 | 7110 | 7080 | 304 |
| 356 | 20230802 | 123700 | 10901457220 | 7080 | 7100 | 7110 | 7080 | 1826 |
| 357 | 20230802 | 123600 | 10888498610 | 7090 | 7060 | 7090 | 7060 | 540 |
| 358 | 20230802 | 123500 | 10884671530 | 7050 | 7050 | 7100 | 7040 | 3111 |
| 359 | 20230802 | 123400 | 10862645480 | 7050 | 7070 | 7080 | 7040 | 8927 |
| 360 | 20230802 | 123300 | 10799620050 | 7060 | 7070 | 7070 | 7060 | 1319 |
| 361 | 20230802 | 123200 | 10790294750 | 7070 | 7070 | 7080 | 7060 | 1028 |
| 362 | 20230802 | 123100 | 10783024850 | 7060 | 7060 | 7060 | 7060 | 127 |
| 363 | 20230802 | 123000 | 10782128230 | 7060 | 7050 | 7060 | 7040 | 676 |
| 364 | 20230802 | 122900 | 10777361590 | 7050 | 7060 | 7060 | 7030 | 3795 |
| 365 | 20230802 | 122800 | 10750647540 | 7060 | 7050 | 7060 | 7040 | 514 |
| 366 | 20230802 | 122700 | 10747021100 | 7050 | 7040 | 7050 | 7030 | 2981 |
| 367 | 20230802 | 122600 | 10726014150 | 7040 | 7020 | 7040 | 7020 | 1619 |
| 368 | 20230802 | 122500 | 10714617780 | 7020 | 7040 | 7040 | 7020 | 1378 |
| 369 | 20230802 | 122400 | 10704928200 | 7030 | 7020 | 7030 | 7020 | 2020 |
| 370 | 20230802 | 122300 | 10690731140 | 7020 | 7030 | 7030 | 7020 | 316 |
| 371 | 20230802 | 122200 | 10688511390 | 7020 | 7020 | 7020 | 7010 | 2681 |
| 372 | 20230802 | 122100 | 10669701070 | 7020 | 7010 | 7020 | 7010 | 150 |
| 373 | 20230802 | 122000 | 10668649370 | 7010 | 7020 | 7040 | 7000 | 3711 |
| 374 | 20230802 | 121900 | 10642583710 | 7030 | 7050 | 7050 | 7020 | 627 |
| 375 | 20230802 | 121800 | 10638165490 | 7050 | 7000 | 7050 | 7000 | 2120 |
| 376 | 20230802 | 121700 | 10623270720 | 6990 | 7020 | 7020 | 6990 | 1150 |
| 377 | 20230802 | 121600 | 10615226150 | 7020 | 7000 | 7020 | 6990 | 2435 |
| 378 | 20230802 | 121500 | 10598153800 | 6990 | 7000 | 7000 | 6990 | 1558 |
| 379 | 20230802 | 121400 | 10587252700 | 7000 | 7010 | 7010 | 7000 | 3875 |
| 380 | 20230802 | 121300 | 10560126580 | 7010 | 6990 | 7020 | 6990 | 175 |
| 381 | 20230802 | 121200 | 10558901170 | 7030 | 7030 | 7030 | 6990 | 12061 |
| 382 | 20230802 | 121100 | 10474481840 | 7030 | 7020 | 7030 | 7020 | 872 |
| 383 | 20230802 | 121000 | 10468352320 | 7010 | 7010 | 7030 | 7010 | 114 |
| 384 | 20230802 | 120900 | 10467552110 | 7010 | 7020 | 7030 | 7010 | 1607 |
| 385 | 20230802 | 120800 | 10456271960 | 7020 | 7010 | 7020 | 7010 | 1904 |
| 386 | 20230802 | 120700 | 10442915240 | 7000 | 7020 | 7020 | 7000 | 1757 |
| 387 | 20230802 | 120600 | 10430598760 | 7020 | 7020 | 7020 | 7010 | 800 |
| 388 | 20230802 | 120500 | 10424988300 | 7010 | 7030 | 7040 | 7010 | 336 |
| 389 | 20230802 | 120400 | 10422630130 | 7030 | 6990 | 7030 | 6990 | 6647 |
| 390 | 20230802 | 120300 | 10376058370 | 6990 | 6990 | 6990 | 6990 | 205 |
| 391 | 20230802 | 120200 | 10374625420 | 6990 | 6990 | 7000 | 6990 | 508 |
| 392 | 20230802 | 120100 | 10371070160 | 6980 | 6970 | 6990 | 6970 | 2476 |
| 393 | 20230802 | 120000 | 10353798590 | 6980 | 6980 | 6990 | 6980 | 1646 |
| 394 | 20230802 | 115900 | 10342307190 | 6990 | 7010 | 7010 | 6990 | 5024 |
| 395 | 20230802 | 115800 | 10307141540 | 7020 | 7020 | 7030 | 7010 | 3232 |
| 396 | 20230802 | 115700 | 10284436850 | 7020 | 7000 | 7020 | 6990 | 2534 |
| 397 | 20230802 | 115600 | 10266701400 | 6990 | 6990 | 7000 | 6990 | 1828 |
| 398 | 20230802 | 115500 | 10253922250 | 6990 | 6990 | 7000 | 6990 | 1229 |
| 399 | 20230802 | 115400 | 10245327850 | 7000 | 6990 | 7000 | 6990 | 965 |
| 400 | 20230802 | 115300 | 10238581060 | 6990 | 6960 | 6990 | 6960 | 1366 |
| 401 | 20230802 | 115200 | 10229060100 | 6960 | 6990 | 6990 | 6960 | 9988 |
| 402 | 20230802 | 115100 | 10159481480 | 6990 | 6990 | 7000 | 6990 | 1828 |
| 403 | 20230802 | 115000 | 10146702640 | 6990 | 6990 | 7000 | 6990 | 371 |
| 404 | 20230802 | 114900 | 10144109270 | 6990 | 6960 | 6990 | 6960 | 2495 |
| 405 | 20230802 | 114800 | 10126708480 | 6960 | 6990 | 7000 | 6960 | 14787 |
| 406 | 20230802 | 114700 | 10023671490 | 6990 | 7000 | 7000 | 6980 | 3929 |
| 407 | 20230802 | 114600 | 9996211300 | 7000 | 7010 | 7020 | 6990 | 2664 |
| 408 | 20230802 | 114500 | 9977554870 | 7020 | 7030 | 7030 | 7020 | 874 |
| 409 | 20230802 | 114400 | 9971417940 | 7030 | 6990 | 7040 | 6980 | 5605 |
| 410 | 20230802 | 114300 | 9932168520 | 6990 | 7010 | 7010 | 6990 | 7895 |
| 411 | 20230802 | 114200 | 9876933160 | 7010 | 7020 | 7020 | 7000 | 3002 |
| 412 | 20230802 | 114100 | 9855886070 | 7020 | 7020 | 7030 | 7020 | 4000 |
| 413 | 20230802 | 114000 | 9827800340 | 7020 | 7010 | 7020 | 7000 | 4285 |
| 414 | 20230802 | 113900 | 9797728400 | 7010 | 7010 | 7020 | 7000 | 3961 |
| 415 | 20230802 | 113800 | 9769963020 | 7010 | 6980 | 7010 | 6950 | 9335 |
| 416 | 20230802 | 113700 | 9704827410 | 6990 | 6990 | 6990 | 6970 | 9106 |
| 417 | 20230802 | 113600 | 9641299970 | 6990 | 7010 | 7010 | 6990 | 8342 |
| 418 | 20230802 | 113500 | 9582898350 | 7010 | 7010 | 7020 | 7000 | 2528 |
| 419 | 20230802 | 113400 | 9565167930 | 7020 | 7030 | 7030 | 7010 | 4092 |
| 420 | 20230802 | 113300 | 9536443210 | 7030 | 7040 | 7040 | 7030 | 3774 |
| 421 | 20230802 | 113200 | 9509899440 | 7040 | 7030 | 7060 | 7030 | 3609 |
| 422 | 20230802 | 113100 | 9484478370 | 7030 | 7050 | 7060 | 7030 | 1411 |
| 423 | 20230802 | 113000 | 9474540440 | 7050 | 7020 | 7050 | 7000 | 5085 |
| 424 | 20230802 | 112900 | 9438798340 | 7020 | 7050 | 7050 | 7000 | 3370 |
| 425 | 20230802 | 112800 | 9415138050 | 7060 | 7020 | 7130 | 7000 | 14291 |
| 426 | 20230802 | 112700 | 9314474890 | 7020 | 6890 | 7020 | 6890 | 14537 |
| 427 | 20230802 | 112600 | 9213378640 | 6900 | 7020 | 7030 | 6860 | 61386 |
| 428 | 20230802 | 112500 | 8785306070 | 7020 | 7050 | 7060 | 7010 | 16889 |
| 429 | 20230802 | 112400 | 8666668440 | 7040 | 7070 | 7070 | 7040 | 13214 |
| 430 | 20230802 | 112300 | 8573474130 | 7060 | 7140 | 7140 | 7060 | 32051 |
| 431 | 20230802 | 112200 | 8346022230 | 7140 | 7140 | 7150 | 7110 | 5855 |
| 432 | 20230802 | 112100 | 8304367560 | 7140 | 7170 | 7170 | 7120 | 15598 |
| 433 | 20230802 | 112000 | 8193200480 | 7170 | 7140 | 7180 | 7140 | 9623 |
| 434 | 20230802 | 111900 | 8124324130 | 7140 | 7130 | 7160 | 7130 | 1191 |
| 435 | 20230802 | 111800 | 8115811940 | 7130 | 7130 | 7140 | 7120 | 2355 |
| 436 | 20230802 | 111700 | 8099020730 | 7130 | 7130 | 7140 | 7120 | 3743 |
| 437 | 20230802 | 111600 | 8072332950 | 7150 | 7140 | 7170 | 7130 | 10200 |
| 438 | 20230802 | 111500 | 7999494610 | 7150 | 7160 | 7160 | 7140 | 5425 |
| 439 | 20230802 | 111400 | 7960700520 | 7160 | 7160 | 7170 | 7150 | 1612 |
| 440 | 20230802 | 111300 | 7949163950 | 7160 | 7160 | 7160 | 7150 | 387 |
| 441 | 20230802 | 111200 | 7946394270 | 7150 | 7150 | 7170 | 7150 | 4884 |
| 442 | 20230802 | 111100 | 7911450810 | 7150 | 7150 | 7150 | 7140 | 680 |
| 443 | 20230802 | 111000 | 7906590570 | 7150 | 7150 | 7150 | 7140 | 713 |
| 444 | 20230802 | 110900 | 7901492710 | 7150 | 7150 | 7150 | 7140 | 511 |
| 445 | 20230802 | 110800 | 7897842150 | 7150 | 7150 | 7150 | 7140 | 1600 |
| 446 | 20230802 | 110700 | 7886405220 | 7160 | 7160 | 7170 | 7160 | 2058 |
| 447 | 20230802 | 110600 | 7871669640 | 7150 | 7150 | 7150 | 7140 | 1372 |
| 448 | 20230802 | 110500 | 7861861280 | 7150 | 7140 | 7160 | 7140 | 1011 |
| 449 | 20230802 | 110400 | 7854632390 | 7150 | 7130 | 7160 | 7130 | 2031 |
| 450 | 20230802 | 110300 | 7840143180 | 7130 | 7140 | 7140 | 7130 | 2793 |
| 451 | 20230802 | 110200 | 7820213540 | 7140 | 7130 | 7140 | 7120 | 3866 |
| 452 | 20230802 | 110100 | 7792649760 | 7130 | 7140 | 7150 | 7120 | 18925 |
| 453 | 20230802 | 110000 | 7657695270 | 7150 | 7150 | 7160 | 7140 | 3600 |
| 454 | 20230802 | 105900 | 7631983120 | 7140 | 7150 | 7160 | 7140 | 11324 |
| 455 | 20230802 | 105800 | 7551090710 | 7150 | 7160 | 7160 | 7140 | 10565 |
| 456 | 20230802 | 105700 | 7475527450 | 7180 | 7150 | 7180 | 7140 | 1858 |
| 457 | 20230802 | 105600 | 7462231530 | 7150 | 7150 | 7160 | 7140 | 10733 |
| 458 | 20230802 | 105500 | 7385542430 | 7160 | 7180 | 7180 | 7150 | 8537 |
| 459 | 20230802 | 105400 | 7324359920 | 7190 | 7180 | 7190 | 7180 | 9936 |
| 460 | 20230802 | 105300 | 7253017340 | 7170 | 7190 | 7190 | 7160 | 6819 |
| 461 | 20230802 | 105200 | 7204093460 | 7190 | 7190 | 7200 | 7180 | 3290 |
| 462 | 20230802 | 105100 | 7180437490 | 7190 | 7200 | 7210 | 7180 | 7279 |
| 463 | 20230802 | 105000 | 7128127610 | 7200 | 7180 | 7200 | 7170 | 4643 |
| 464 | 20230802 | 104900 | 7094751160 | 7180 | 7160 | 7190 | 7160 | 4867 |
| 465 | 20230802 | 104800 | 7059843350 | 7160 | 7170 | 7170 | 7150 | 12817 |
| 466 | 20230802 | 104700 | 6968073190 | 7180 | 7170 | 7180 | 7170 | 2861 |
| 467 | 20230802 | 104600 | 6947558180 | 7170 | 7180 | 7180 | 7150 | 22487 |
| 468 | 20230802 | 104500 | 6786520050 | 7180 | 7200 | 7200 | 7180 | 9187 |
| 469 | 20230802 | 104400 | 6720513830 | 7210 | 7190 | 7210 | 7180 | 2805 |
| 470 | 20230802 | 104300 | 6700347260 | 7200 | 7200 | 7210 | 7190 | 18180 |
| 471 | 20230802 | 104200 | 6569467460 | 7200 | 7210 | 7210 | 7200 | 2988 |
| 472 | 20230802 | 104100 | 6547925860 | 7210 | 7220 | 7220 | 7210 | 4799 |
| 473 | 20230802 | 104000 | 6513324810 | 7220 | 7220 | 7220 | 7200 | 7346 |
| 474 | 20230802 | 103900 | 6460399630 | 7220 | 7200 | 7220 | 7200 | 2265 |
| 475 | 20230802 | 103800 | 6444079180 | 7200 | 7220 | 7220 | 7200 | 18374 |
| 476 | 20230802 | 103700 | 6311662760 | 7210 | 7220 | 7220 | 7210 | 1940 |
| 477 | 20230802 | 103600 | 6297655970 | 7230 | 7230 | 7230 | 7220 | 7460 |
| 478 | 20230802 | 103500 | 6243781510 | 7230 | 7220 | 7230 | 7210 | 5617 |
| 479 | 20230802 | 103400 | 6203254860 | 7230 | 7220 | 7230 | 7210 | 4647 |
| 480 | 20230802 | 103300 | 6169723120 | 7210 | 7220 | 7220 | 7210 | 3383 |
| 481 | 20230802 | 103200 | 6145322620 | 7220 | 7230 | 7230 | 7210 | 16885 |
| 482 | 20230802 | 103100 | 6023349950 | 7230 | 7230 | 7240 | 7230 | 5866 |
| 483 | 20230802 | 103000 | 5980927730 | 7240 | 7250 | 7260 | 7230 | 9617 |
| 484 | 20230802 | 102900 | 5911330780 | 7250 | 7240 | 7260 | 7230 | 7797 |
| 485 | 20230802 | 102800 | 5854862200 | 7240 | 7250 | 7250 | 7240 | 15183 |
| 486 | 20230802 | 102700 | 5744867500 | 7260 | 7250 | 7260 | 7250 | 2042 |
| 487 | 20230802 | 102600 | 5730059770 | 7250 | 7270 | 7270 | 7250 | 4158 |
| 488 | 20230802 | 102500 | 5699902290 | 7250 | 7280 | 7280 | 7250 | 8964 |
| 489 | 20230802 | 102400 | 5634762070 | 7290 | 7280 | 7290 | 7270 | 2027 |
| 490 | 20230802 | 102300 | 5620009330 | 7270 | 7280 | 7280 | 7270 | 2480 |
| 491 | 20230802 | 102200 | 5601973600 | 7280 | 7270 | 7280 | 7260 | 1885 |
| 492 | 20230802 | 102100 | 5588266980 | 7270 | 7260 | 7270 | 7250 | 1357 |
| 493 | 20230802 | 102000 | 5578418390 | 7260 | 7270 | 7280 | 7250 | 7629 |
| 494 | 20230802 | 101900 | 5522967740 | 7280 | 7280 | 7290 | 7280 | 830 |
| 495 | 20230802 | 101800 | 5516925310 | 7280 | 7270 | 7290 | 7270 | 1737 |
| 496 | 20230802 | 101700 | 5504274810 | 7290 | 7260 | 7290 | 7260 | 2965 |
| 497 | 20230802 | 101600 | 5482689710 | 7270 | 7260 | 7270 | 7240 | 12953 |
| 498 | 20230802 | 101500 | 5388697050 | 7260 | 7260 | 7280 | 7250 | 10467 |
| 499 | 20230802 | 101400 | 5312749140 | 7260 | 7260 | 7290 | 7260 | 4582 |
| 500 | 20230802 | 101300 | 5279445250 | 7260 | 7290 | 7290 | 7250 | 40230 |
| 501 | 20230802 | 101200 | 4987201950 | 7290 | 7320 | 7320 | 7290 | 10055 |
| 502 | 20230802 | 101100 | 4913780190 | 7320 | 7320 | 7320 | 7310 | 887 |
| 503 | 20230802 | 101000 | 4907288540 | 7320 | 7320 | 7320 | 7300 | 3796 |
| 504 | 20230802 | 100900 | 4879554150 | 7320 | 7300 | 7320 | 7280 | 8677 |
| 505 | 20230802 | 100800 | 4816207870 | 7310 | 7300 | 7310 | 7290 | 6673 |
| 506 | 20230802 | 100700 | 4767471070 | 7310 | 7300 | 7310 | 7290 | 7028 |
| 507 | 20230802 | 100600 | 4716218890 | 7300 | 7290 | 7300 | 7280 | 7213 |
| 508 | 20230802 | 100500 | 4663625150 | 7300 | 7270 | 7340 | 7270 | 4830 |
| 509 | 20230802 | 100400 | 4628426070 | 7270 | 7380 | 7380 | 7270 | 53042 |
| 510 | 20230802 | 100300 | 4240372020 | 7380 | 7360 | 7380 | 7360 | 4522 |
| 511 | 20230802 | 100200 | 4207059570 | 7360 | 7370 | 7380 | 7360 | 6042 |
| 512 | 20230802 | 100100 | 4162580470 | 7380 | 7390 | 7390 | 7370 | 6168 |
| 513 | 20230802 | 100000 | 4117068340 | 7400 | 7380 | 7400 | 7380 | 1095 |
| 514 | 20230802 | 095900 | 4108975830 | 7380 | 7390 | 7390 | 7380 | 2280 |
| 515 | 20230802 | 095800 | 4092149300 | 7380 | 7370 | 7390 | 7360 | 5347 |
| 516 | 20230802 | 095700 | 4052752390 | 7360 | 7350 | 7370 | 7340 | 16738 |
| 517 | 20230802 | 095600 | 3929756140 | 7350 | 7400 | 7400 | 7350 | 25761 |
| 518 | 20230802 | 095500 | 3739988040 | 7400 | 7420 | 7420 | 7390 | 15639 |
| 519 | 20230802 | 095400 | 3624198840 | 7420 | 7420 | 7450 | 7410 | 9966 |
| 520 | 20230802 | 095300 | 3550215790 | 7420 | 7450 | 7450 | 7420 | 14467 |
| 521 | 20230802 | 095200 | 3442706200 | 7450 | 7460 | 7460 | 7440 | 3502 |
| 522 | 20230802 | 095100 | 3416624060 | 7460 | 7450 | 7460 | 7450 | 3402 |
| 523 | 20230802 | 095000 | 3391255580 | 7450 | 7440 | 7450 | 7430 | 1106 |
| 524 | 20230802 | 094900 | 3383028340 | 7450 | 7430 | 7460 | 7430 | 5067 |
| 525 | 20230802 | 094800 | 3345365640 | 7440 | 7450 | 7450 | 7430 | 2165 |
| 526 | 20230802 | 094700 | 3329253770 | 7450 | 7450 | 7450 | 7430 | 1795 |
| 527 | 20230802 | 094600 | 3315894410 | 7430 | 7460 | 7460 | 7430 | 7894 |
| 528 | 20230802 | 094500 | 3257121530 | 7460 | 7470 | 7470 | 7450 | 8924 |
| 529 | 20230802 | 094400 | 3190594180 | 7460 | 7470 | 7470 | 7460 | 7174 |
| 530 | 20230802 | 094300 | 3137062300 | 7480 | 7470 | 7480 | 7470 | 2059 |
| 531 | 20230802 | 094200 | 3121681190 | 7480 | 7480 | 7480 | 7460 | 5573 |
| 532 | 20230802 | 094100 | 3080038120 | 7480 | 7480 | 7490 | 7470 | 2697 |
| 533 | 20230802 | 094000 | 3059862010 | 7480 | 7470 | 7480 | 7460 | 893 |
| 534 | 20230802 | 093900 | 3053192320 | 7460 | 7490 | 7500 | 7460 | 8727 |
| 535 | 20230802 | 093800 | 2987992560 | 7490 | 7500 | 7510 | 7490 | 2016 |
| 536 | 20230802 | 093700 | 2972887910 | 7500 | 7490 | 7510 | 7490 | 1143 |
| 537 | 20230802 | 093600 | 2964326040 | 7490 | 7500 | 7500 | 7490 | 2261 |
| 538 | 20230802 | 093500 | 2947381620 | 7500 | 7520 | 7530 | 7500 | 4422 |
| 539 | 20230802 | 093400 | 2914158110 | 7520 | 7520 | 7520 | 7510 | 1750 |
| 540 | 20230802 | 093300 | 2901006340 | 7520 | 7510 | 7520 | 7510 | 987 |
| 541 | 20230802 | 093200 | 2893592370 | 7510 | 7510 | 7520 | 7500 | 3136 |
| 542 | 20230802 | 093100 | 2870056180 | 7510 | 7500 | 7510 | 7500 | 2455 |
| 543 | 20230802 | 093000 | 2851637490 | 7500 | 7490 | 7500 | 7480 | 2370 |
| 544 | 20230802 | 092900 | 2833879190 | 7490 | 7490 | 7500 | 7480 | 1416 |
| 545 | 20230802 | 092800 | 2823280080 | 7480 | 7510 | 7520 | 7480 | 6169 |
| 546 | 20230802 | 092700 | 2777045990 | 7510 | 7510 | 7520 | 7500 | 3006 |
| 547 | 20230802 | 092600 | 2754470920 | 7510 | 7510 | 7520 | 7500 | 1422 |
| 548 | 20230802 | 092500 | 2743790180 | 7510 | 7470 | 7510 | 7460 | 6840 |
| 549 | 20230802 | 092400 | 2692648860 | 7470 | 7480 | 7480 | 7460 | 5756 |
| 550 | 20230802 | 092300 | 2649634390 | 7480 | 7500 | 7500 | 7470 | 13458 |
| 551 | 20230802 | 092200 | 2548832700 | 7500 | 7520 | 7540 | 7500 | 25036 |
| 552 | 20230802 | 092100 | 2360830100 | 7550 | 7510 | 7550 | 7500 | 4887 |
| 553 | 20230802 | 092000 | 2324107260 | 7510 | 7520 | 7530 | 7510 | 4353 |
| 554 | 20230802 | 091900 | 2291398950 | 7520 | 7540 | 7540 | 7510 | 6234 |
| 555 | 20230802 | 091800 | 2244413200 | 7540 | 7510 | 7560 | 7500 | 4664 |
| 556 | 20230802 | 091700 | 2209283060 | 7510 | 7530 | 7530 | 7510 | 6741 |
| 557 | 20230802 | 091600 | 2158626980 | 7520 | 7560 | 7570 | 7520 | 12941 |
| 558 | 20230802 | 091500 | 2061037470 | 7580 | 7590 | 7590 | 7560 | 8117 |
| 559 | 20230802 | 091400 | 1999566960 | 7590 | 7590 | 7600 | 7590 | 2320 |
| 560 | 20230802 | 091300 | 1981949030 | 7590 | 7560 | 7590 | 7560 | 2733 |
| 561 | 20230802 | 091200 | 1961257510 | 7560 | 7550 | 7570 | 7550 | 2227 |
| 562 | 20230802 | 091100 | 1944439720 | 7550 | 7560 | 7570 | 7550 | 5810 |
| 563 | 20230802 | 091000 | 1900517270 | 7560 | 7590 | 7590 | 7550 | 6867 |
| 564 | 20230802 | 090900 | 1848537430 | 7590 | 7600 | 7610 | 7590 | 6823 |
| 565 | 20230802 | 090800 | 1796690810 | 7600 | 7640 | 7640 | 7600 | 17211 |
| 566 | 20230802 | 090700 | 1665509170 | 7630 | 7640 | 7680 | 7630 | 24296 |
| 567 | 20230802 | 090600 | 1479474600 | 7640 | 7560 | 7650 | 7550 | 38794 |
| 568 | 20230802 | 090500 | 1183874840 | 7560 | 7490 | 7610 | 7490 | 15161 |
| 569 | 20230802 | 090400 | 1069296990 | 7490 | 7550 | 7550 | 7490 | 17766 |
| 570 | 20230802 | 090300 | 935821030 | 7570 | 7520 | 7600 | 7470 | 19856 |
| 571 | 20230802 | 090200 | 786218670 | 7520 | 7360 | 7620 | 7360 | 44257 |
| 572 | 20230802 | 090100 | 455996760 | 7350 | 7400 | 7410 | 7340 | 20847 |
| 573 | 20230802 | 090000 | 302389600 | 7400 | 7420 | 7430 | 7380 | 34524 |