28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 24920 |
| 3 | 20230807 | 183000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20230807 | 182900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20230807 | 182800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20230807 | 182700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20230807 | 182600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20230807 | 182500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20230807 | 182400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20230807 | 182300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20230807 | 182200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20230807 | 182100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20230807 | 182000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20230807 | 181900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20230807 | 181800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20230807 | 181700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20230807 | 181600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20230807 | 181500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20230807 | 181400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20230807 | 181300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20230807 | 181200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20230807 | 181100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20230807 | 181000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20230807 | 180900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20230807 | 180800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20230807 | 180700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20230807 | 180600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20230807 | 180500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20230807 | 180400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20230807 | 180300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20230807 | 180200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20230807 | 180100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 24920 |
| 33 | 20230807 | 180000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20230807 | 175900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20230807 | 175800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20230807 | 175700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20230807 | 175600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20230807 | 175500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20230807 | 175400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20230807 | 175300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20230807 | 175200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20230807 | 175100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20230807 | 175000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20230807 | 174900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20230807 | 174800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20230807 | 174700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20230807 | 174600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20230807 | 174500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20230807 | 174400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20230807 | 174300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20230807 | 174200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20230807 | 174100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20230807 | 174000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20230807 | 173900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20230807 | 173800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20230807 | 173700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20230807 | 173600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20230807 | 173500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20230807 | 173400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20230807 | 173300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20230807 | 173200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20230807 | 173100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 24920 |
| 63 | 20230807 | 173000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20230807 | 172900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20230807 | 172800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20230807 | 172700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20230807 | 172600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20230807 | 172500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20230807 | 172400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20230807 | 172300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20230807 | 172200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20230807 | 172100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20230807 | 172000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20230807 | 171900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20230807 | 171800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20230807 | 171700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20230807 | 171600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20230807 | 171500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20230807 | 171400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20230807 | 171300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20230807 | 171200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20230807 | 171100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20230807 | 171000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20230807 | 170900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20230807 | 170800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20230807 | 170700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20230807 | 170600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20230807 | 170500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20230807 | 170400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20230807 | 170300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20230807 | 170200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20230807 | 170100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 24920 |
| 93 | 20230807 | 170000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20230807 | 165900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20230807 | 165800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20230807 | 165700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20230807 | 165600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20230807 | 165500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20230807 | 165400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20230807 | 165300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20230807 | 165200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20230807 | 165100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20230807 | 165000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20230807 | 164900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20230807 | 164800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20230807 | 164700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20230807 | 164600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20230807 | 164500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20230807 | 164400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20230807 | 164300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20230807 | 164200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20230807 | 164100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20230807 | 164000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20230807 | 163900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20230807 | 163800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20230807 | 163700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20230807 | 163600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20230807 | 163500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20230807 | 163400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20230807 | 163300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20230807 | 163200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20230807 | 163100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 24920 |
| 123 | 20230807 | 163000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20230807 | 162900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20230807 | 162800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20230807 | 162700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20230807 | 162600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20230807 | 162500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20230807 | 162400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20230807 | 162300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20230807 | 162200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20230807 | 162100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20230807 | 162000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20230807 | 161900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20230807 | 161800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20230807 | 161700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20230807 | 161600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20230807 | 161500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20230807 | 161400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20230807 | 161300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20230807 | 161200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20230807 | 161100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20230807 | 161000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20230807 | 160900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20230807 | 160800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20230807 | 160700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20230807 | 160600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20230807 | 160500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20230807 | 160400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20230807 | 160300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20230807 | 160200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20230807 | 160100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 24920 |
| 153 | 20230807 | 160000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20230807 | 155900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20230807 | 155800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20230807 | 155700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20230807 | 155600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20230807 | 155500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20230807 | 155400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20230807 | 155300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20230807 | 155200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20230807 | 155100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20230807 | 155000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20230807 | 154900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20230807 | 154800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20230807 | 154700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20230807 | 154600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20230807 | 154500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20230807 | 154400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20230807 | 154300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20230807 | 154200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20230807 | 154100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20230807 | 154000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20230807 | 153900 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20230807 | 153800 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20230807 | 153700 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20230807 | 153600 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20230807 | 153500 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20230807 | 153400 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20230807 | 153300 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20230807 | 153200 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20230807 | 153100 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 24920 |
| 183 | 20230807 | 153000 | 6834647650 | 6230 | 6230 | 6230 | 6230 | 24920 |
| 184 | 20230807 | 152900 | 6679396050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20230807 | 152800 | 6679396050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20230807 | 152700 | 6679396050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20230807 | 152600 | 6679396050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20230807 | 152500 | 6679396050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20230807 | 152400 | 6679396050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20230807 | 152300 | 6679396050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20230807 | 152200 | 6679396050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20230807 | 152100 | 6679396050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20230807 | 152000 | 6679396050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20230807 | 151900 | 6679396050 | 6230 | 6220 | 6230 | 6210 | 2331 |
| 195 | 20230807 | 151800 | 6664884370 | 6230 | 6220 | 6240 | 6210 | 1921 |
| 196 | 20230807 | 151700 | 6652939050 | 6220 | 6210 | 6220 | 6210 | 157 |
| 197 | 20230807 | 151600 | 6651963010 | 6210 | 6210 | 6210 | 6210 | 512 |
| 198 | 20230807 | 151500 | 6648783490 | 6210 | 6200 | 6210 | 6200 | 4180 |
| 199 | 20230807 | 151400 | 6622830920 | 6230 | 6230 | 6230 | 6200 | 14175 |
| 200 | 20230807 | 151300 | 6534735950 | 6240 | 6230 | 6240 | 6230 | 1392 |
| 201 | 20230807 | 151200 | 6526052440 | 6240 | 6230 | 6250 | 6230 | 4542 |
| 202 | 20230807 | 151100 | 6497728870 | 6240 | 6240 | 6240 | 6230 | 1281 |
| 203 | 20230807 | 151000 | 6489735890 | 6230 | 6240 | 6240 | 6220 | 1278 |
| 204 | 20230807 | 150900 | 6481763400 | 6240 | 6240 | 6250 | 6220 | 8064 |
| 205 | 20230807 | 150800 | 6431492540 | 6240 | 6250 | 6250 | 6230 | 1042 |
| 206 | 20230807 | 150700 | 6424984330 | 6250 | 6240 | 6250 | 6240 | 3714 |
| 207 | 20230807 | 150600 | 6401806360 | 6240 | 6230 | 6240 | 6230 | 6694 |
| 208 | 20230807 | 150500 | 6360058900 | 6230 | 6220 | 6230 | 6210 | 2349 |
| 209 | 20230807 | 150400 | 6345434660 | 6230 | 6210 | 6230 | 6200 | 2051 |
| 210 | 20230807 | 150300 | 6332697980 | 6210 | 6190 | 6210 | 6190 | 1226 |
| 211 | 20230807 | 150200 | 6325097350 | 6190 | 6200 | 6210 | 6190 | 1704 |
| 212 | 20230807 | 150100 | 6314547540 | 6210 | 6200 | 6210 | 6200 | 1176 |
| 213 | 20230807 | 150000 | 6307256320 | 6200 | 6200 | 6200 | 6200 | 1751 |
| 214 | 20230807 | 145900 | 6296400120 | 6200 | 6210 | 6210 | 6200 | 764 |
| 215 | 20230807 | 145800 | 6291662730 | 6200 | 6210 | 6210 | 6200 | 293 |
| 216 | 20230807 | 145700 | 6289846110 | 6200 | 6230 | 6230 | 6200 | 3804 |
| 217 | 20230807 | 145600 | 6266192880 | 6230 | 6230 | 6230 | 6220 | 3931 |
| 218 | 20230807 | 145500 | 6241719550 | 6230 | 6210 | 6230 | 6210 | 366 |
| 219 | 20230807 | 145400 | 6239443010 | 6220 | 6220 | 6220 | 6220 | 395 |
| 220 | 20230807 | 145300 | 6236986110 | 6200 | 6220 | 6230 | 6200 | 11807 |
| 221 | 20230807 | 145200 | 6163554510 | 6220 | 6190 | 6220 | 6190 | 815 |
| 222 | 20230807 | 145100 | 6158497170 | 6190 | 6180 | 6200 | 6170 | 3638 |
| 223 | 20230807 | 145000 | 6135981180 | 6180 | 6160 | 6180 | 6160 | 361 |
| 224 | 20230807 | 144900 | 6133752150 | 6160 | 6160 | 6160 | 6150 | 2536 |
| 225 | 20230807 | 144800 | 6118130420 | 6160 | 6160 | 6170 | 6160 | 176 |
| 226 | 20230807 | 144700 | 6117045760 | 6160 | 6170 | 6180 | 6160 | 2181 |
| 227 | 20230807 | 144600 | 6103586640 | 6180 | 6170 | 6180 | 6170 | 19 |
| 228 | 20230807 | 144500 | 6103469380 | 6170 | 6170 | 6190 | 6170 | 2878 |
| 229 | 20230807 | 144400 | 6085696990 | 6170 | 6170 | 6170 | 6170 | 1790 |
| 230 | 20230807 | 144300 | 6074652690 | 6180 | 6190 | 6190 | 6170 | 307 |
| 231 | 20230807 | 144200 | 6072755310 | 6190 | 6180 | 6190 | 6170 | 1695 |
| 232 | 20230807 | 144100 | 6062295870 | 6180 | 6180 | 6190 | 6170 | 268 |
| 233 | 20230807 | 144000 | 6060641050 | 6170 | 6180 | 6190 | 6170 | 224 |
| 234 | 20230807 | 143900 | 6059256740 | 6190 | 6180 | 6190 | 6180 | 5 |
| 235 | 20230807 | 143800 | 6059225830 | 6190 | 6190 | 6190 | 6170 | 127 |
| 236 | 20230807 | 143700 | 6058440970 | 6180 | 6190 | 6190 | 6180 | 105 |
| 237 | 20230807 | 143600 | 6057791060 | 6190 | 6180 | 6190 | 6170 | 41 |
| 238 | 20230807 | 143500 | 6057537580 | 6170 | 6170 | 6180 | 6170 | 25 |
| 239 | 20230807 | 143400 | 6057383130 | 6170 | 6190 | 6190 | 6170 | 672 |
| 240 | 20230807 | 143300 | 6053230950 | 6180 | 6180 | 6190 | 6180 | 16 |
| 241 | 20230807 | 143200 | 6053131940 | 6180 | 6190 | 6190 | 6170 | 227 |
| 242 | 20230807 | 143100 | 6051728980 | 6200 | 6200 | 6200 | 6180 | 80 |
| 243 | 20230807 | 143000 | 6051234540 | 6180 | 6200 | 6210 | 6180 | 14256 |
| 244 | 20230807 | 142900 | 5962975710 | 6210 | 6210 | 6220 | 6200 | 5851 |
| 245 | 20230807 | 142800 | 5926689350 | 6220 | 6200 | 6220 | 6200 | 5956 |
| 246 | 20230807 | 142700 | 5889699230 | 6210 | 6200 | 6210 | 6190 | 4507 |
| 247 | 20230807 | 142600 | 5861789750 | 6200 | 6190 | 6200 | 6190 | 677 |
| 248 | 20230807 | 142500 | 5857598970 | 6190 | 6170 | 6190 | 6160 | 3121 |
| 249 | 20230807 | 142400 | 5838324210 | 6170 | 6180 | 6190 | 6160 | 4788 |
| 250 | 20230807 | 142300 | 5808736380 | 6180 | 6170 | 6180 | 6160 | 2565 |
| 251 | 20230807 | 142200 | 5792910780 | 6180 | 6180 | 6190 | 6170 | 600 |
| 252 | 20230807 | 142100 | 5789202810 | 6190 | 6180 | 6190 | 6170 | 414 |
| 253 | 20230807 | 142000 | 5786644180 | 6190 | 6190 | 6190 | 6180 | 933 |
| 254 | 20230807 | 141900 | 5780877960 | 6180 | 6180 | 6190 | 6180 | 211 |
| 255 | 20230807 | 141800 | 5779573900 | 6190 | 6180 | 6200 | 6180 | 11 |
| 256 | 20230807 | 141700 | 5779505840 | 6200 | 6180 | 6200 | 6180 | 56 |
| 257 | 20230807 | 141600 | 5779158680 | 6200 | 6210 | 6210 | 6200 | 26 |
| 258 | 20230807 | 141500 | 5778997410 | 6180 | 6190 | 6210 | 6180 | 3273 |
| 259 | 20230807 | 141400 | 5758737360 | 6200 | 6190 | 6210 | 6180 | 800 |
| 260 | 20230807 | 141300 | 5753777840 | 6200 | 6200 | 6200 | 6190 | 962 |
| 261 | 20230807 | 141200 | 5747822040 | 6200 | 6180 | 6210 | 6180 | 1095 |
| 262 | 20230807 | 141100 | 5741035840 | 6190 | 6180 | 6200 | 6180 | 3353 |
| 263 | 20230807 | 141000 | 5720306220 | 6200 | 6190 | 6200 | 6180 | 2850 |
| 264 | 20230807 | 140900 | 5702681760 | 6200 | 6200 | 6220 | 6190 | 486 |
| 265 | 20230807 | 140800 | 5699667710 | 6200 | 6210 | 6220 | 6200 | 1145 |
| 266 | 20230807 | 140700 | 5692558920 | 6210 | 6200 | 6220 | 6180 | 3291 |
| 267 | 20230807 | 140600 | 5672133000 | 6200 | 6180 | 6200 | 6180 | 570 |
| 268 | 20230807 | 140500 | 5668604730 | 6190 | 6170 | 6190 | 6170 | 885 |
| 269 | 20230807 | 140400 | 5663134350 | 6180 | 6170 | 6180 | 6170 | 109 |
| 270 | 20230807 | 140300 | 5662461740 | 6180 | 6180 | 6180 | 6170 | 33 |
| 271 | 20230807 | 140200 | 5662257860 | 6180 | 6170 | 6180 | 6160 | 639 |
| 272 | 20230807 | 140100 | 5658314820 | 6180 | 6190 | 6190 | 6180 | 827 |
| 273 | 20230807 | 140000 | 5653202710 | 6190 | 6160 | 6190 | 6160 | 6028 |
| 274 | 20230807 | 135900 | 5615968600 | 6160 | 6150 | 6160 | 6140 | 493 |
| 275 | 20230807 | 135800 | 5612934780 | 6150 | 6130 | 6150 | 6130 | 1673 |
| 276 | 20230807 | 135700 | 5602662040 | 6140 | 6130 | 6140 | 6130 | 202 |
| 277 | 20230807 | 135600 | 5601423730 | 6140 | 6130 | 6140 | 6130 | 124 |
| 278 | 20230807 | 135500 | 5600662690 | 6140 | 6140 | 6140 | 6130 | 443 |
| 279 | 20230807 | 135400 | 5597945530 | 6130 | 6130 | 6140 | 6130 | 531 |
| 280 | 20230807 | 135300 | 5594690490 | 6140 | 6130 | 6140 | 6120 | 1060 |
| 281 | 20230807 | 135200 | 5588201660 | 6140 | 6140 | 6150 | 6130 | 139 |
| 282 | 20230807 | 135100 | 5587348050 | 6150 | 6150 | 6150 | 6140 | 179 |
| 283 | 20230807 | 135000 | 5586247230 | 6150 | 6130 | 6150 | 6130 | 85 |
| 284 | 20230807 | 134900 | 5585725500 | 6140 | 6140 | 6140 | 6130 | 322 |
| 285 | 20230807 | 134800 | 5583748980 | 6140 | 6140 | 6140 | 6130 | 3 |
| 286 | 20230807 | 134700 | 5583730570 | 6140 | 6140 | 6140 | 6140 | 9 |
| 287 | 20230807 | 134600 | 5583675310 | 6130 | 6130 | 6130 | 6130 | 17 |
| 288 | 20230807 | 134500 | 5583571100 | 6130 | 6110 | 6130 | 6110 | 4897 |
| 289 | 20230807 | 134400 | 5553595880 | 6120 | 6120 | 6120 | 6120 | 1847 |
| 290 | 20230807 | 134300 | 5542292240 | 6130 | 6130 | 6130 | 6120 | 129 |
| 291 | 20230807 | 134200 | 5541502600 | 6120 | 6120 | 6130 | 6120 | 2900 |
| 292 | 20230807 | 134100 | 5523734250 | 6120 | 6120 | 6130 | 6120 | 561 |
| 293 | 20230807 | 134000 | 5520300910 | 6130 | 6130 | 6130 | 6120 | 1498 |
| 294 | 20230807 | 133900 | 5511118300 | 6120 | 6130 | 6130 | 6120 | 435 |
| 295 | 20230807 | 133800 | 5508454090 | 6130 | 6120 | 6130 | 6120 | 1949 |
| 296 | 20230807 | 133700 | 5496512820 | 6120 | 6120 | 6130 | 6120 | 3531 |
| 297 | 20230807 | 133600 | 5474900100 | 6120 | 6130 | 6140 | 6120 | 6882 |
| 298 | 20230807 | 133500 | 5432713610 | 6130 | 6130 | 6140 | 6130 | 172 |
| 299 | 20230807 | 133400 | 5431658250 | 6130 | 6130 | 6140 | 6130 | 261 |
| 300 | 20230807 | 133300 | 5430056190 | 6130 | 6140 | 6150 | 6130 | 432 |
| 301 | 20230807 | 133200 | 5427405630 | 6140 | 6140 | 6160 | 6140 | 671 |
| 302 | 20230807 | 133100 | 5423284650 | 6140 | 6140 | 6160 | 6140 | 1183 |
| 303 | 20230807 | 133000 | 5416010780 | 6140 | 6120 | 6160 | 6120 | 4790 |
| 304 | 20230807 | 132900 | 5386582360 | 6120 | 6130 | 6140 | 6120 | 3699 |
| 305 | 20230807 | 132800 | 5363904370 | 6130 | 6130 | 6140 | 6130 | 586 |
| 306 | 20230807 | 132700 | 5360307930 | 6130 | 6140 | 6150 | 6110 | 2160 |
| 307 | 20230807 | 132600 | 5347083410 | 6140 | 6100 | 6140 | 6100 | 7652 |
| 308 | 20230807 | 132500 | 5300237980 | 6100 | 6110 | 6120 | 6090 | 3542 |
| 309 | 20230807 | 132400 | 5278616630 | 6110 | 6110 | 6120 | 6100 | 160 |
| 310 | 20230807 | 132300 | 5277638370 | 6110 | 6100 | 6120 | 6100 | 3252 |
| 311 | 20230807 | 132200 | 5257800900 | 6100 | 6110 | 6120 | 6090 | 2061 |
| 312 | 20230807 | 132100 | 5245226520 | 6110 | 6120 | 6130 | 6110 | 2697 |
| 313 | 20230807 | 132000 | 5228727670 | 6120 | 6130 | 6130 | 6110 | 458 |
| 314 | 20230807 | 131900 | 5225920390 | 6140 | 6130 | 6140 | 6100 | 4071 |
| 315 | 20230807 | 131800 | 5200967410 | 6110 | 6120 | 6130 | 6110 | 1807 |
| 316 | 20230807 | 131700 | 5189920000 | 6130 | 6130 | 6130 | 6120 | 2587 |
| 317 | 20230807 | 131600 | 5174083810 | 6130 | 6130 | 6130 | 6110 | 13 |
| 318 | 20230807 | 131500 | 5174004140 | 6130 | 6120 | 6130 | 6120 | 1016 |
| 319 | 20230807 | 131400 | 5167786200 | 6100 | 6110 | 6120 | 6100 | 471 |
| 320 | 20230807 | 131300 | 5164908950 | 6110 | 6090 | 6110 | 6080 | 1957 |
| 321 | 20230807 | 131200 | 5152987780 | 6100 | 6120 | 6120 | 6100 | 12298 |
| 322 | 20230807 | 131100 | 5077943730 | 6120 | 6130 | 6130 | 6120 | 1564 |
| 323 | 20230807 | 131000 | 5068371470 | 6120 | 6120 | 6130 | 6120 | 391 |
| 324 | 20230807 | 130900 | 5065978530 | 6130 | 6130 | 6130 | 6110 | 250 |
| 325 | 20230807 | 130800 | 5064446730 | 6130 | 6140 | 6140 | 6110 | 4130 |
| 326 | 20230807 | 130700 | 5039205540 | 6140 | 6130 | 6140 | 6130 | 3772 |
| 327 | 20230807 | 130600 | 5016082800 | 6150 | 6130 | 6150 | 6130 | 32 |
| 328 | 20230807 | 130500 | 5015886560 | 6150 | 6140 | 6150 | 6140 | 1384 |
| 329 | 20230807 | 130400 | 5007388760 | 6140 | 6140 | 6150 | 6130 | 213 |
| 330 | 20230807 | 130300 | 5006081080 | 6150 | 6160 | 6160 | 6130 | 3589 |
| 331 | 20230807 | 130200 | 4984033720 | 6160 | 6160 | 6160 | 6160 | 111 |
| 332 | 20230807 | 130100 | 4983349960 | 6150 | 6160 | 6160 | 6150 | 3929 |
| 333 | 20230807 | 130000 | 4959186330 | 6160 | 6160 | 6160 | 6150 | 196 |
| 334 | 20230807 | 125900 | 4957980690 | 6160 | 6160 | 6170 | 6160 | 1207 |
| 335 | 20230807 | 125800 | 4950545460 | 6170 | 6170 | 6170 | 6160 | 52 |
| 336 | 20230807 | 125700 | 4950224790 | 6160 | 6170 | 6170 | 6160 | 8 |
| 337 | 20230807 | 125600 | 4950175440 | 6170 | 6170 | 6170 | 6170 | 101 |
| 338 | 20230807 | 125500 | 4949552270 | 6170 | 6170 | 6170 | 6160 | 414 |
| 339 | 20230807 | 125400 | 4947001990 | 6150 | 6170 | 6170 | 6150 | 1908 |
| 340 | 20230807 | 125300 | 4935252470 | 6170 | 6160 | 6170 | 6160 | 102 |
| 341 | 20230807 | 125200 | 4934623240 | 6170 | 6180 | 6180 | 6160 | 395 |
| 342 | 20230807 | 125100 | 4932186280 | 6180 | 6180 | 6180 | 6180 | 80 |
| 343 | 20230807 | 125000 | 4931691880 | 6180 | 6170 | 6180 | 6170 | 41 |
| 344 | 20230807 | 124900 | 4931438780 | 6160 | 6170 | 6170 | 6160 | 345 |
| 345 | 20230807 | 124800 | 4929313410 | 6170 | 6170 | 6180 | 6150 | 3924 |
| 346 | 20230807 | 124700 | 4905151470 | 6180 | 6180 | 6180 | 6170 | 13 |
| 347 | 20230807 | 124600 | 4905071230 | 6180 | 6180 | 6180 | 6170 | 45 |
| 348 | 20230807 | 124500 | 4904793290 | 6180 | 6180 | 6180 | 6170 | 1049 |
| 349 | 20230807 | 124400 | 4898313850 | 6180 | 6170 | 6180 | 6170 | 161 |
| 350 | 20230807 | 124300 | 4897319990 | 6180 | 6170 | 6180 | 6170 | 190 |
| 351 | 20230807 | 124200 | 4896147550 | 6170 | 6170 | 6180 | 6170 | 1514 |
| 352 | 20230807 | 124100 | 4886805810 | 6180 | 6170 | 6180 | 6170 | 1145 |
| 353 | 20230807 | 124000 | 4879739210 | 6180 | 6170 | 6180 | 6170 | 529 |
| 354 | 20230807 | 123900 | 4876473640 | 6180 | 6190 | 6200 | 6170 | 4422 |
| 355 | 20230807 | 123800 | 4849169320 | 6200 | 6190 | 6200 | 6190 | 502 |
| 356 | 20230807 | 123700 | 4846061930 | 6180 | 6200 | 6200 | 6180 | 1793 |
| 357 | 20230807 | 123600 | 4834980090 | 6180 | 6190 | 6200 | 6170 | 10824 |
| 358 | 20230807 | 123500 | 4768030350 | 6200 | 6210 | 6220 | 6200 | 2361 |
| 359 | 20230807 | 123400 | 4753383240 | 6210 | 6190 | 6210 | 6190 | 424 |
| 360 | 20230807 | 123300 | 4750754720 | 6190 | 6200 | 6200 | 6190 | 161 |
| 361 | 20230807 | 123200 | 4749758020 | 6200 | 6200 | 6200 | 6200 | 2 |
| 362 | 20230807 | 123100 | 4749745620 | 6200 | 6190 | 6200 | 6190 | 15 |
| 363 | 20230807 | 123000 | 4749652760 | 6200 | 6200 | 6200 | 6190 | 1164 |
| 364 | 20230807 | 122900 | 4742447560 | 6180 | 6190 | 6200 | 6180 | 331 |
| 365 | 20230807 | 122800 | 4740401750 | 6190 | 6190 | 6190 | 6190 | 854 |
| 366 | 20230807 | 122700 | 4735115490 | 6190 | 6210 | 6210 | 6190 | 7449 |
| 367 | 20230807 | 122600 | 4688931610 | 6210 | 6200 | 6210 | 6200 | 5038 |
| 368 | 20230807 | 122500 | 4657695990 | 6210 | 6210 | 6220 | 6210 | 102 |
| 369 | 20230807 | 122400 | 4657062560 | 6200 | 6200 | 6200 | 6200 | 0 |
| 370 | 20230807 | 122300 | 4657062560 | 6200 | 6200 | 6210 | 6190 | 2334 |
| 371 | 20230807 | 122200 | 4642594160 | 6200 | 6210 | 6210 | 6200 | 524 |
| 372 | 20230807 | 122100 | 4639345120 | 6210 | 6210 | 6210 | 6210 | 404 |
| 373 | 20230807 | 122000 | 4636836280 | 6220 | 6220 | 6220 | 6220 | 151 |
| 374 | 20230807 | 121900 | 4635897060 | 6220 | 6200 | 6220 | 6200 | 38 |
| 375 | 20230807 | 121800 | 4635661360 | 6180 | 6210 | 6220 | 6180 | 1539 |
| 376 | 20230807 | 121700 | 4626130840 | 6220 | 6200 | 6220 | 6190 | 10483 |
| 377 | 20230807 | 121600 | 4561152420 | 6210 | 6210 | 6210 | 6200 | 3323 |
| 378 | 20230807 | 121500 | 4540533610 | 6210 | 6220 | 6220 | 6210 | 135 |
| 379 | 20230807 | 121400 | 4539695210 | 6220 | 6220 | 6220 | 6220 | 102 |
| 380 | 20230807 | 121300 | 4539060770 | 6220 | 6210 | 6220 | 6210 | 1606 |
| 381 | 20230807 | 121200 | 4529087500 | 6220 | 6220 | 6220 | 6220 | 1050 |
| 382 | 20230807 | 121100 | 4522556500 | 6220 | 6220 | 6220 | 6210 | 306 |
| 383 | 20230807 | 121000 | 4520653250 | 6210 | 6210 | 6210 | 6210 | 24 |
| 384 | 20230807 | 120900 | 4520504210 | 6210 | 6210 | 6210 | 6210 | 1 |
| 385 | 20230807 | 120800 | 4520498000 | 6210 | 6230 | 6230 | 6210 | 448 |
| 386 | 20230807 | 120700 | 4517711530 | 6230 | 6220 | 6230 | 6220 | 1279 |
| 387 | 20230807 | 120600 | 4509756000 | 6220 | 6220 | 6220 | 6220 | 1631 |
| 388 | 20230807 | 120500 | 4499611180 | 6220 | 6230 | 6230 | 6220 | 433 |
| 389 | 20230807 | 120400 | 4496917910 | 6230 | 6230 | 6230 | 6220 | 15 |
| 390 | 20230807 | 120300 | 4496824570 | 6230 | 6230 | 6230 | 6230 | 934 |
| 391 | 20230807 | 120200 | 4491005750 | 6240 | 6240 | 6240 | 6240 | 1 |
| 392 | 20230807 | 120100 | 4490999510 | 6240 | 6240 | 6240 | 6240 | 11 |
| 393 | 20230807 | 120000 | 4490930870 | 6240 | 6240 | 6240 | 6240 | 1054 |
| 394 | 20230807 | 115900 | 4484353910 | 6240 | 6240 | 6240 | 6240 | 1401 |
| 395 | 20230807 | 115800 | 4475611670 | 6240 | 6240 | 6240 | 6240 | 6 |
| 396 | 20230807 | 115700 | 4475574230 | 6240 | 6220 | 6240 | 6210 | 3210 |
| 397 | 20230807 | 115600 | 4455560270 | 6210 | 6220 | 6220 | 6210 | 115 |
| 398 | 20230807 | 115500 | 4454845100 | 6220 | 6220 | 6220 | 6210 | 103 |
| 399 | 20230807 | 115400 | 4454205440 | 6220 | 6230 | 6230 | 6220 | 296 |
| 400 | 20230807 | 115300 | 4452364160 | 6230 | 6220 | 6230 | 6220 | 113 |
| 401 | 20230807 | 115200 | 4451661270 | 6220 | 6220 | 6220 | 6220 | 50 |
| 402 | 20230807 | 115100 | 4451350270 | 6220 | 6240 | 6240 | 6220 | 3698 |
| 403 | 20230807 | 115000 | 4428311460 | 6240 | 6240 | 6240 | 6240 | 557 |
| 404 | 20230807 | 114900 | 4424835780 | 6230 | 6240 | 6240 | 6230 | 99 |
| 405 | 20230807 | 114800 | 4424218670 | 6240 | 6240 | 6240 | 6230 | 144 |
| 406 | 20230807 | 114700 | 4423320140 | 6230 | 6240 | 6240 | 6230 | 1000 |
| 407 | 20230807 | 114600 | 4417089140 | 6250 | 6230 | 6250 | 6230 | 3352 |
| 408 | 20230807 | 114500 | 4396149330 | 6230 | 6230 | 6230 | 6220 | 113 |
| 409 | 20230807 | 114400 | 4395445440 | 6230 | 6240 | 6240 | 6230 | 1809 |
| 410 | 20230807 | 114300 | 4384175350 | 6230 | 6220 | 6230 | 6220 | 881 |
| 411 | 20230807 | 114200 | 4378688570 | 6230 | 6250 | 6250 | 6230 | 1228 |
| 412 | 20230807 | 114100 | 4371025340 | 6250 | 6240 | 6250 | 6240 | 1937 |
| 413 | 20230807 | 114000 | 4358932230 | 6240 | 6220 | 6240 | 6220 | 1601 |
| 414 | 20230807 | 113900 | 4348960260 | 6220 | 6230 | 6230 | 6210 | 1109 |
| 415 | 20230807 | 113800 | 4342062430 | 6220 | 6230 | 6230 | 6210 | 588 |
| 416 | 20230807 | 113700 | 4338405160 | 6230 | 6230 | 6230 | 6230 | 2 |
| 417 | 20230807 | 113600 | 4338392700 | 6230 | 6230 | 6230 | 6230 | 102 |
| 418 | 20230807 | 113500 | 4337757240 | 6230 | 6220 | 6230 | 6200 | 1031 |
| 419 | 20230807 | 113400 | 4331351890 | 6230 | 6230 | 6230 | 6230 | 10 |
| 420 | 20230807 | 113300 | 4331289590 | 6230 | 6230 | 6230 | 6230 | 61 |
| 421 | 20230807 | 113200 | 4330909560 | 6230 | 6220 | 6230 | 6220 | 2602 |
| 422 | 20230807 | 113100 | 4314722900 | 6220 | 6210 | 6230 | 6190 | 814 |
| 423 | 20230807 | 113000 | 4309667650 | 6210 | 6180 | 6210 | 6180 | 1821 |
| 424 | 20230807 | 112900 | 4298393970 | 6180 | 6190 | 6190 | 6170 | 734 |
| 425 | 20230807 | 112800 | 4293860530 | 6200 | 6190 | 6210 | 6190 | 807 |
| 426 | 20230807 | 112700 | 4288862550 | 6210 | 6240 | 6240 | 6190 | 15003 |
| 427 | 20230807 | 112600 | 4195684380 | 6230 | 6240 | 6240 | 6230 | 262 |
| 428 | 20230807 | 112500 | 4194051900 | 6240 | 6230 | 6240 | 6230 | 2263 |
| 429 | 20230807 | 112400 | 4179946750 | 6230 | 6230 | 6240 | 6230 | 1643 |
| 430 | 20230807 | 112300 | 4169709640 | 6230 | 6250 | 6250 | 6230 | 3779 |
| 431 | 20230807 | 112200 | 4146149710 | 6250 | 6250 | 6250 | 6240 | 661 |
| 432 | 20230807 | 112100 | 4142023990 | 6240 | 6240 | 6250 | 6240 | 1694 |
| 433 | 20230807 | 112000 | 4131453420 | 6240 | 6250 | 6250 | 6240 | 1398 |
| 434 | 20230807 | 111900 | 4122724840 | 6250 | 6230 | 6250 | 6230 | 617 |
| 435 | 20230807 | 111800 | 4118877800 | 6230 | 6230 | 6230 | 6220 | 321 |
| 436 | 20230807 | 111700 | 4116880970 | 6230 | 6220 | 6230 | 6210 | 992 |
| 437 | 20230807 | 111600 | 4110710800 | 6220 | 6220 | 6220 | 6220 | 113 |
| 438 | 20230807 | 111500 | 4110007940 | 6220 | 6220 | 6220 | 6220 | 2 |
| 439 | 20230807 | 111400 | 4109995500 | 6220 | 6210 | 6220 | 6210 | 528 |
| 440 | 20230807 | 111300 | 4106714250 | 6200 | 6210 | 6210 | 6200 | 385 |
| 441 | 20230807 | 111200 | 4104323570 | 6220 | 6220 | 6220 | 6210 | 299 |
| 442 | 20230807 | 111100 | 4102464130 | 6220 | 6210 | 6220 | 6210 | 339 |
| 443 | 20230807 | 111000 | 4100358910 | 6210 | 6210 | 6210 | 6210 | 43 |
| 444 | 20230807 | 110900 | 4100091880 | 6210 | 6210 | 6210 | 6200 | 56 |
| 445 | 20230807 | 110800 | 4099744130 | 6210 | 6220 | 6230 | 6210 | 808 |
| 446 | 20230807 | 110700 | 4094719300 | 6230 | 6230 | 6250 | 6220 | 1255 |
| 447 | 20230807 | 110600 | 4086907910 | 6230 | 6220 | 6250 | 6220 | 2501 |
| 448 | 20230807 | 110500 | 4071330150 | 6220 | 6240 | 6250 | 6220 | 3103 |
| 449 | 20230807 | 110400 | 4051977830 | 6230 | 6240 | 6250 | 6230 | 5675 |
| 450 | 20230807 | 110300 | 4016514030 | 6240 | 6220 | 6240 | 6220 | 2137 |
| 451 | 20230807 | 110200 | 4003190810 | 6220 | 6220 | 6220 | 6200 | 306 |
| 452 | 20230807 | 110100 | 4001287960 | 6220 | 6200 | 6220 | 6200 | 18 |
| 453 | 20230807 | 110000 | 4001176260 | 6200 | 6190 | 6200 | 6190 | 2640 |
| 454 | 20230807 | 105900 | 3984808520 | 6200 | 6160 | 6200 | 6160 | 1287 |
| 455 | 20230807 | 105800 | 3976867600 | 6160 | 6170 | 6170 | 6160 | 408 |
| 456 | 20230807 | 105700 | 3974354140 | 6170 | 6170 | 6170 | 6170 | 661 |
| 457 | 20230807 | 105600 | 3970275770 | 6170 | 6180 | 6190 | 6170 | 6356 |
| 458 | 20230807 | 105500 | 3930995650 | 6180 | 6180 | 6180 | 6180 | 83 |
| 459 | 20230807 | 105400 | 3930482710 | 6180 | 6180 | 6180 | 6180 | 629 |
| 460 | 20230807 | 105300 | 3926595490 | 6180 | 6170 | 6180 | 6170 | 439 |
| 461 | 20230807 | 105200 | 3923882870 | 6170 | 6190 | 6190 | 6170 | 4684 |
| 462 | 20230807 | 105100 | 3894971930 | 6190 | 6180 | 6190 | 6170 | 1787 |
| 463 | 20230807 | 105000 | 3883916150 | 6180 | 6180 | 6180 | 6150 | 666 |
| 464 | 20230807 | 104900 | 3879801020 | 6180 | 6150 | 6180 | 6150 | 566 |
| 465 | 20230807 | 104800 | 3876304090 | 6170 | 6180 | 6180 | 6160 | 1341 |
| 466 | 20230807 | 104700 | 3868033820 | 6160 | 6120 | 6180 | 6120 | 3834 |
| 467 | 20230807 | 104600 | 3844463220 | 6120 | 6120 | 6130 | 6120 | 1517 |
| 468 | 20230807 | 104500 | 3835179160 | 6120 | 6110 | 6120 | 6100 | 13002 |
| 469 | 20230807 | 104400 | 3755860460 | 6120 | 6110 | 6130 | 6110 | 209 |
| 470 | 20230807 | 104300 | 3754580420 | 6130 | 6110 | 6130 | 6100 | 709 |
| 471 | 20230807 | 104200 | 3750246960 | 6120 | 6110 | 6120 | 6100 | 3028 |
| 472 | 20230807 | 104100 | 3731746290 | 6110 | 6140 | 6140 | 6110 | 1361 |
| 473 | 20230807 | 104000 | 3723416720 | 6140 | 6110 | 6140 | 6110 | 3043 |
| 474 | 20230807 | 103900 | 3704798360 | 6120 | 6140 | 6140 | 6120 | 3280 |
| 475 | 20230807 | 103800 | 3684723870 | 6140 | 6140 | 6140 | 6120 | 1464 |
| 476 | 20230807 | 103700 | 3675752570 | 6140 | 6120 | 6150 | 6120 | 4049 |
| 477 | 20230807 | 103600 | 3650972160 | 6120 | 6110 | 6120 | 6100 | 2530 |
| 478 | 20230807 | 103500 | 3635507960 | 6110 | 6110 | 6120 | 6100 | 2222 |
| 479 | 20230807 | 103400 | 3621950530 | 6100 | 6100 | 6110 | 6090 | 6827 |
| 480 | 20230807 | 103300 | 3580300560 | 6100 | 6120 | 6120 | 6100 | 9840 |
| 481 | 20230807 | 103200 | 3520248040 | 6120 | 6110 | 6130 | 6100 | 8553 |
| 482 | 20230807 | 103100 | 3467961360 | 6120 | 6130 | 6140 | 6120 | 5115 |
| 483 | 20230807 | 103000 | 3436620560 | 6140 | 6150 | 6150 | 6140 | 1961 |
| 484 | 20230807 | 102900 | 3424579440 | 6140 | 6150 | 6150 | 6140 | 1422 |
| 485 | 20230807 | 102800 | 3415836100 | 6150 | 6200 | 6200 | 6150 | 3688 |
| 486 | 20230807 | 102700 | 3393117650 | 6180 | 6200 | 6200 | 6180 | 2641 |
| 487 | 20230807 | 102600 | 3376782570 | 6200 | 6210 | 6210 | 6190 | 147 |
| 488 | 20230807 | 102500 | 3375871250 | 6210 | 6220 | 6220 | 6190 | 2512 |
| 489 | 20230807 | 102400 | 3360316680 | 6220 | 6220 | 6220 | 6220 | 96 |
| 490 | 20230807 | 102300 | 3359719560 | 6220 | 6200 | 6220 | 6190 | 3530 |
| 491 | 20230807 | 102200 | 3337852750 | 6190 | 6220 | 6230 | 6190 | 3664 |
| 492 | 20230807 | 102100 | 3315107040 | 6230 | 6230 | 6230 | 6210 | 5880 |
| 493 | 20230807 | 102000 | 3278546940 | 6220 | 6240 | 6240 | 6220 | 536 |
| 494 | 20230807 | 101900 | 3275208720 | 6260 | 6250 | 6260 | 6230 | 7648 |
| 495 | 20230807 | 101800 | 3227495310 | 6250 | 6250 | 6270 | 6250 | 884 |
| 496 | 20230807 | 101700 | 3221970060 | 6260 | 6250 | 6270 | 6250 | 8348 |
| 497 | 20230807 | 101600 | 3169757880 | 6260 | 6260 | 6260 | 6250 | 1695 |
| 498 | 20230807 | 101500 | 3159162230 | 6260 | 6250 | 6260 | 6240 | 4020 |
| 499 | 20230807 | 101400 | 3134056000 | 6250 | 6260 | 6260 | 6240 | 5336 |
| 500 | 20230807 | 101300 | 3100747030 | 6260 | 6240 | 6260 | 6240 | 1588 |
| 501 | 20230807 | 101200 | 3090827940 | 6250 | 6260 | 6270 | 6240 | 5267 |
| 502 | 20230807 | 101100 | 3057858440 | 6260 | 6220 | 6270 | 6220 | 4917 |
| 503 | 20230807 | 101000 | 3027107510 | 6230 | 6240 | 6240 | 6230 | 3418 |
| 504 | 20230807 | 100900 | 3005811710 | 6250 | 6240 | 6260 | 6240 | 7467 |
| 505 | 20230807 | 100800 | 2959140100 | 6230 | 6220 | 6240 | 6220 | 6097 |
| 506 | 20230807 | 100700 | 2921151590 | 6230 | 6220 | 6240 | 6220 | 4923 |
| 507 | 20230807 | 100600 | 2890505620 | 6220 | 6190 | 6220 | 6180 | 15434 |
| 508 | 20230807 | 100500 | 2794853170 | 6190 | 6170 | 6190 | 6170 | 298 |
| 509 | 20230807 | 100400 | 2793011870 | 6170 | 6170 | 6180 | 6170 | 1207 |
| 510 | 20230807 | 100300 | 2785563370 | 6170 | 6160 | 6170 | 6160 | 854 |
| 511 | 20230807 | 100200 | 2780298640 | 6170 | 6150 | 6170 | 6150 | 1464 |
| 512 | 20230807 | 100100 | 2771280140 | 6150 | 6150 | 6160 | 6150 | 453 |
| 513 | 20230807 | 100000 | 2768494090 | 6150 | 6150 | 6160 | 6150 | 1536 |
| 514 | 20230807 | 095900 | 2759047680 | 6150 | 6160 | 6160 | 6150 | 894 |
| 515 | 20230807 | 095800 | 2753548990 | 6170 | 6160 | 6170 | 6160 | 1884 |
| 516 | 20230807 | 095700 | 2741928900 | 6160 | 6140 | 6160 | 6140 | 13 |
| 517 | 20230807 | 095600 | 2741849020 | 6160 | 6170 | 6170 | 6160 | 5 |
| 518 | 20230807 | 095500 | 2741818210 | 6170 | 6160 | 6170 | 6140 | 5038 |
| 519 | 20230807 | 095400 | 2710816310 | 6160 | 6140 | 6160 | 6140 | 232 |
| 520 | 20230807 | 095300 | 2709389440 | 6140 | 6120 | 6160 | 6120 | 1497 |
| 521 | 20230807 | 095200 | 2700206040 | 6120 | 6140 | 6140 | 6120 | 2945 |
| 522 | 20230807 | 095100 | 2682180590 | 6140 | 6140 | 6140 | 6130 | 1147 |
| 523 | 20230807 | 095000 | 2675148460 | 6130 | 6140 | 6150 | 6130 | 2826 |
| 524 | 20230807 | 094900 | 2657784270 | 6130 | 6140 | 6140 | 6130 | 1022 |
| 525 | 20230807 | 094800 | 2651517670 | 6140 | 6160 | 6160 | 6120 | 380 |
| 526 | 20230807 | 094700 | 2649189270 | 6140 | 6170 | 6180 | 6140 | 2243 |
| 527 | 20230807 | 094600 | 2635364680 | 6160 | 6170 | 6180 | 6160 | 3925 |
| 528 | 20230807 | 094500 | 2611146320 | 6170 | 6180 | 6180 | 6160 | 845 |
| 529 | 20230807 | 094400 | 2605930720 | 6190 | 6180 | 6190 | 6180 | 3137 |
| 530 | 20230807 | 094300 | 2586520060 | 6180 | 6180 | 6190 | 6170 | 1448 |
| 531 | 20230807 | 094200 | 2577573300 | 6180 | 6120 | 6190 | 6120 | 21540 |
| 532 | 20230807 | 094100 | 2444934400 | 6110 | 6110 | 6110 | 6100 | 1663 |
| 533 | 20230807 | 094000 | 2434783470 | 6110 | 6130 | 6130 | 6100 | 2969 |
| 534 | 20230807 | 093900 | 2416654520 | 6130 | 6100 | 6130 | 6100 | 3283 |
| 535 | 20230807 | 093800 | 2396586210 | 6110 | 6110 | 6110 | 6100 | 290 |
| 536 | 20230807 | 093700 | 2394817090 | 6110 | 6100 | 6110 | 6100 | 745 |
| 537 | 20230807 | 093600 | 2390271980 | 6100 | 6100 | 6110 | 6100 | 2353 |
| 538 | 20230807 | 093500 | 2375918570 | 6100 | 6110 | 6120 | 6100 | 7790 |
| 539 | 20230807 | 093400 | 2328367390 | 6110 | 6110 | 6110 | 6110 | 419 |
| 540 | 20230807 | 093300 | 2325807300 | 6110 | 6130 | 6130 | 6100 | 2146 |
| 541 | 20230807 | 093200 | 2312693310 | 6120 | 6130 | 6140 | 6120 | 568 |
| 542 | 20230807 | 093100 | 2309211920 | 6130 | 6140 | 6140 | 6110 | 2058 |
| 543 | 20230807 | 093000 | 2296634350 | 6120 | 6090 | 6120 | 6090 | 6847 |
| 544 | 20230807 | 092900 | 2254840930 | 6090 | 6070 | 6110 | 6070 | 6646 |
| 545 | 20230807 | 092800 | 2214353490 | 6080 | 6080 | 6090 | 6070 | 4231 |
| 546 | 20230807 | 092700 | 2188653640 | 6080 | 6060 | 6080 | 6050 | 21088 |
| 547 | 20230807 | 092600 | 2060804760 | 6060 | 6090 | 6100 | 6060 | 8508 |
| 548 | 20230807 | 092500 | 2009164610 | 6100 | 6100 | 6110 | 6090 | 5111 |
| 549 | 20230807 | 092400 | 1977988480 | 6110 | 6100 | 6110 | 6080 | 3124 |
| 550 | 20230807 | 092300 | 1958982870 | 6110 | 6130 | 6130 | 6100 | 3546 |
| 551 | 20230807 | 092200 | 1937330680 | 6110 | 6130 | 6140 | 6110 | 1009 |
| 552 | 20230807 | 092100 | 1931156640 | 6130 | 6130 | 6150 | 6130 | 812 |
| 553 | 20230807 | 092000 | 1926177070 | 6160 | 6150 | 6170 | 6130 | 6684 |
| 554 | 20230807 | 091900 | 1885129890 | 6170 | 6150 | 6170 | 6130 | 7629 |
| 555 | 20230807 | 091800 | 1838215170 | 6160 | 6150 | 6170 | 6130 | 7494 |
| 556 | 20230807 | 091700 | 1792174570 | 6170 | 6130 | 6170 | 6110 | 11981 |
| 557 | 20230807 | 091600 | 1718576780 | 6130 | 6110 | 6140 | 6090 | 15669 |
| 558 | 20230807 | 091500 | 1622726860 | 6110 | 6120 | 6120 | 6070 | 7308 |
| 559 | 20230807 | 091400 | 1578287020 | 6110 | 6090 | 6110 | 6080 | 14115 |
| 560 | 20230807 | 091300 | 1492218930 | 6100 | 6110 | 6120 | 6040 | 10936 |
| 561 | 20230807 | 091200 | 1425710720 | 6120 | 6100 | 6120 | 6090 | 5819 |
| 562 | 20230807 | 091100 | 1390161170 | 6100 | 6110 | 6120 | 6090 | 3226 |
| 563 | 20230807 | 091000 | 1370489170 | 6120 | 6090 | 6140 | 6070 | 33314 |
| 564 | 20230807 | 090900 | 1166832510 | 6090 | 6080 | 6090 | 6080 | 4768 |
| 565 | 20230807 | 090800 | 1137826440 | 6090 | 6070 | 6100 | 6070 | 2023 |
| 566 | 20230807 | 090700 | 1125515580 | 6090 | 6100 | 6120 | 6010 | 30915 |
| 567 | 20230807 | 090600 | 938445440 | 6100 | 6100 | 6120 | 6090 | 5320 |
| 568 | 20230807 | 090500 | 905960360 | 6100 | 6150 | 6150 | 6010 | 62236 |
| 569 | 20230807 | 090400 | 528264420 | 6140 | 6170 | 6180 | 6100 | 23867 |
| 570 | 20230807 | 090300 | 381914010 | 6180 | 6150 | 6200 | 6150 | 1043 |
| 571 | 20230807 | 090200 | 375485370 | 6180 | 6210 | 6210 | 6140 | 15858 |
| 572 | 20230807 | 090100 | 277793460 | 6190 | 6260 | 6260 | 6190 | 16607 |
| 573 | 20230807 | 090000 | 174497280 | 6250 | 6230 | 6260 | 6230 | 27032 |