28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 2666 |
| 3 | 20231006 | 183000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20231006 | 182900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20231006 | 182800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20231006 | 182700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20231006 | 182600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20231006 | 182500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20231006 | 182400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20231006 | 182300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20231006 | 182200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20231006 | 182100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20231006 | 182000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20231006 | 181900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20231006 | 181800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20231006 | 181700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20231006 | 181600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20231006 | 181500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20231006 | 181400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20231006 | 181300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20231006 | 181200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20231006 | 181100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20231006 | 181000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20231006 | 180900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20231006 | 180800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20231006 | 180700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20231006 | 180600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20231006 | 180500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20231006 | 180400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20231006 | 180300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20231006 | 180200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20231006 | 180100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 2666 |
| 33 | 20231006 | 180000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20231006 | 175900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20231006 | 175800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20231006 | 175700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20231006 | 175600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20231006 | 175500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20231006 | 175400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20231006 | 175300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20231006 | 175200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20231006 | 175100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20231006 | 175000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20231006 | 174900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20231006 | 174800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20231006 | 174700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20231006 | 174600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20231006 | 174500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20231006 | 174400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20231006 | 174300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20231006 | 174200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20231006 | 174100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20231006 | 174000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20231006 | 173900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20231006 | 173800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20231006 | 173700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20231006 | 173600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20231006 | 173500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20231006 | 173400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20231006 | 173300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20231006 | 173200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20231006 | 173100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 2666 |
| 63 | 20231006 | 173000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20231006 | 172900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20231006 | 172800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20231006 | 172700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20231006 | 172600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20231006 | 172500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20231006 | 172400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20231006 | 172300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20231006 | 172200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20231006 | 172100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20231006 | 172000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20231006 | 171900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20231006 | 171800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20231006 | 171700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20231006 | 171600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20231006 | 171500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20231006 | 171400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20231006 | 171300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20231006 | 171200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20231006 | 171100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20231006 | 171000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20231006 | 170900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20231006 | 170800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20231006 | 170700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20231006 | 170600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20231006 | 170500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20231006 | 170400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20231006 | 170300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20231006 | 170200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20231006 | 170100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 2666 |
| 93 | 20231006 | 170000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20231006 | 165900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20231006 | 165800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20231006 | 165700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20231006 | 165600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20231006 | 165500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20231006 | 165400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20231006 | 165300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20231006 | 165200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20231006 | 165100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20231006 | 165000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20231006 | 164900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20231006 | 164800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20231006 | 164700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20231006 | 164600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20231006 | 164500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20231006 | 164400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20231006 | 164300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20231006 | 164200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20231006 | 164100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20231006 | 164000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20231006 | 163900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20231006 | 163800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20231006 | 163700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20231006 | 163600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20231006 | 163500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20231006 | 163400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20231006 | 163300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20231006 | 163200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20231006 | 163100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 2666 |
| 123 | 20231006 | 163000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20231006 | 162900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20231006 | 162800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20231006 | 162700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20231006 | 162600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20231006 | 162500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20231006 | 162400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20231006 | 162300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20231006 | 162200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20231006 | 162100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20231006 | 162000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20231006 | 161900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20231006 | 161800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20231006 | 161700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20231006 | 161600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20231006 | 161500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20231006 | 161400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20231006 | 161300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20231006 | 161200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20231006 | 161100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20231006 | 161000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20231006 | 160900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20231006 | 160800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20231006 | 160700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20231006 | 160600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20231006 | 160500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20231006 | 160400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20231006 | 160300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20231006 | 160200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20231006 | 160100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 2666 |
| 153 | 20231006 | 160000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20231006 | 155900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20231006 | 155800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20231006 | 155700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20231006 | 155600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20231006 | 155500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20231006 | 155400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20231006 | 155300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20231006 | 155200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20231006 | 155100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20231006 | 155000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20231006 | 154900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20231006 | 154800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20231006 | 154700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20231006 | 154600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20231006 | 154500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20231006 | 154400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20231006 | 154300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20231006 | 154200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20231006 | 154100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20231006 | 154000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20231006 | 153900 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20231006 | 153800 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20231006 | 153700 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20231006 | 153600 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20231006 | 153500 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20231006 | 153400 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20231006 | 153300 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20231006 | 153200 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20231006 | 153100 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 2666 |
| 183 | 20231006 | 153000 | 1127659040 | 5150 | 5150 | 5150 | 5150 | 2666 |
| 184 | 20231006 | 152900 | 1113929140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20231006 | 152800 | 1113929140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20231006 | 152700 | 1113929140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20231006 | 152600 | 1113929140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20231006 | 152500 | 1113929140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20231006 | 152400 | 1113929140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20231006 | 152300 | 1113929140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20231006 | 152200 | 1113929140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20231006 | 152100 | 1113929140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20231006 | 152000 | 1113929140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20231006 | 151900 | 1113929140 | 5180 | 5200 | 5210 | 5180 | 2393 |
| 195 | 20231006 | 151800 | 1101509490 | 5200 | 5210 | 5210 | 5190 | 512 |
| 196 | 20231006 | 151700 | 1098852170 | 5210 | 5190 | 5210 | 5190 | 131 |
| 197 | 20231006 | 151600 | 1098170680 | 5200 | 5200 | 5210 | 5190 | 2165 |
| 198 | 20231006 | 151500 | 1086912500 | 5200 | 5210 | 5240 | 5200 | 1685 |
| 199 | 20231006 | 151400 | 1078115980 | 5240 | 5220 | 5240 | 5210 | 680 |
| 200 | 20231006 | 151300 | 1074560930 | 5210 | 5220 | 5230 | 5210 | 765 |
| 201 | 20231006 | 151200 | 1070566910 | 5220 | 5210 | 5220 | 5210 | 397 |
| 202 | 20231006 | 151100 | 1068496560 | 5210 | 5210 | 5210 | 5210 | 139 |
| 203 | 20231006 | 151000 | 1067772370 | 5200 | 5210 | 5210 | 5200 | 80 |
| 204 | 20231006 | 150900 | 1067356270 | 5210 | 5210 | 5210 | 5200 | 518 |
| 205 | 20231006 | 150800 | 1064658430 | 5210 | 5220 | 5220 | 5210 | 189 |
| 206 | 20231006 | 150700 | 1063672150 | 5220 | 5220 | 5220 | 5210 | 33 |
| 207 | 20231006 | 150600 | 1063499900 | 5220 | 5210 | 5220 | 5210 | 432 |
| 208 | 20231006 | 150500 | 1061244900 | 5210 | 5210 | 5220 | 5200 | 226 |
| 209 | 20231006 | 150400 | 1060069220 | 5210 | 5210 | 5220 | 5210 | 685 |
| 210 | 20231006 | 150300 | 1056498720 | 5210 | 5200 | 5210 | 5200 | 102 |
| 211 | 20231006 | 150200 | 1055967800 | 5210 | 5210 | 5210 | 5210 | 440 |
| 212 | 20231006 | 150100 | 1053675400 | 5210 | 5210 | 5210 | 5210 | 37 |
| 213 | 20231006 | 150000 | 1053482630 | 5210 | 5210 | 5210 | 5210 | 275 |
| 214 | 20231006 | 145900 | 1052049880 | 5210 | 5210 | 5210 | 5210 | 431 |
| 215 | 20231006 | 145800 | 1049804370 | 5210 | 5200 | 5210 | 5200 | 1262 |
| 216 | 20231006 | 145700 | 1043241770 | 5210 | 5210 | 5220 | 5200 | 300 |
| 217 | 20231006 | 145600 | 1041679930 | 5210 | 5210 | 5220 | 5210 | 38 |
| 218 | 20231006 | 145500 | 1041481780 | 5220 | 5210 | 5220 | 5210 | 435 |
| 219 | 20231006 | 145400 | 1039215320 | 5200 | 5210 | 5210 | 5200 | 165 |
| 220 | 20231006 | 145300 | 1038357010 | 5210 | 5210 | 5210 | 5200 | 398 |
| 221 | 20231006 | 145200 | 1036285490 | 5200 | 5200 | 5210 | 5190 | 158 |
| 222 | 20231006 | 145100 | 1035463730 | 5200 | 5200 | 5200 | 5190 | 306 |
| 223 | 20231006 | 145000 | 1033872580 | 5200 | 5200 | 5200 | 5190 | 209 |
| 224 | 20231006 | 144900 | 1032786110 | 5200 | 5200 | 5200 | 5200 | 26 |
| 225 | 20231006 | 144800 | 1032650910 | 5200 | 5200 | 5200 | 5180 | 1577 |
| 226 | 20231006 | 144700 | 1024469950 | 5200 | 5200 | 5200 | 5190 | 855 |
| 227 | 20231006 | 144600 | 1020027300 | 5200 | 5200 | 5200 | 5200 | 177 |
| 228 | 20231006 | 144500 | 1019106900 | 5200 | 5210 | 5210 | 5200 | 31 |
| 229 | 20231006 | 144400 | 1018945500 | 5200 | 5210 | 5210 | 5200 | 418 |
| 230 | 20231006 | 144300 | 1016771820 | 5210 | 5210 | 5210 | 5210 | 145 |
| 231 | 20231006 | 144200 | 1016016370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20231006 | 144100 | 1016016370 | 5210 | 5210 | 5210 | 5210 | 399 |
| 233 | 20231006 | 144000 | 1013937580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20231006 | 143900 | 1013937580 | 5210 | 5210 | 5210 | 5190 | 2476 |
| 235 | 20231006 | 143800 | 1001064650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20231006 | 143700 | 1001064650 | 5210 | 5210 | 5210 | 5210 | 400 |
| 237 | 20231006 | 143600 | 998980650 | 5210 | 5210 | 5210 | 5210 | 146 |
| 238 | 20231006 | 143500 | 998219990 | 5200 | 5200 | 5200 | 5200 | 208 |
| 239 | 20231006 | 143400 | 997138390 | 5210 | 5210 | 5210 | 5210 | 407 |
| 240 | 20231006 | 143300 | 995017920 | 5200 | 5200 | 5200 | 5200 | 6 |
| 241 | 20231006 | 143200 | 994986720 | 5210 | 5200 | 5210 | 5200 | 148 |
| 242 | 20231006 | 143100 | 994215670 | 5210 | 5210 | 5210 | 5210 | 183 |
| 243 | 20231006 | 143000 | 993262240 | 5190 | 5220 | 5230 | 5190 | 11152 |
| 244 | 20231006 | 142900 | 935119640 | 5210 | 5210 | 5210 | 5210 | 1 |
| 245 | 20231006 | 142800 | 935114430 | 5220 | 5220 | 5220 | 5210 | 278 |
| 246 | 20231006 | 142700 | 933663620 | 5220 | 5220 | 5220 | 5220 | 132 |
| 247 | 20231006 | 142600 | 932974580 | 5220 | 5220 | 5220 | 5220 | 273 |
| 248 | 20231006 | 142500 | 931549520 | 5220 | 5220 | 5220 | 5220 | 146 |
| 249 | 20231006 | 142400 | 930787400 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20231006 | 142300 | 930787400 | 5210 | 5220 | 5220 | 5210 | 784 |
| 251 | 20231006 | 142200 | 926695780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20231006 | 142100 | 926695780 | 5220 | 5210 | 5220 | 5210 | 137 |
| 253 | 20231006 | 142000 | 925980650 | 5210 | 5220 | 5220 | 5210 | 139 |
| 254 | 20231006 | 141900 | 925255100 | 5210 | 5220 | 5220 | 5210 | 278 |
| 255 | 20231006 | 141800 | 923804000 | 5220 | 5210 | 5220 | 5210 | 1973 |
| 256 | 20231006 | 141700 | 913521510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20231006 | 141600 | 913521510 | 5230 | 5220 | 5230 | 5220 | 596 |
| 258 | 20231006 | 141500 | 910408800 | 5210 | 5210 | 5210 | 5210 | 699 |
| 259 | 20231006 | 141400 | 906767010 | 5230 | 5230 | 5230 | 5230 | 140 |
| 260 | 20231006 | 141300 | 906034810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20231006 | 141200 | 906034810 | 5230 | 5230 | 5230 | 5210 | 423 |
| 262 | 20231006 | 141100 | 903822880 | 5210 | 5230 | 5230 | 5210 | 1136 |
| 263 | 20231006 | 141000 | 897894760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20231006 | 140900 | 897894760 | 5220 | 5220 | 5220 | 5220 | 537 |
| 265 | 20231006 | 140800 | 895091620 | 5220 | 5220 | 5220 | 5220 | 5 |
| 266 | 20231006 | 140700 | 895065520 | 5220 | 5220 | 5220 | 5220 | 145 |
| 267 | 20231006 | 140600 | 894308620 | 5210 | 5210 | 5210 | 5210 | 95 |
| 268 | 20231006 | 140500 | 893813670 | 5220 | 5220 | 5220 | 5220 | 405 |
| 269 | 20231006 | 140400 | 891699570 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20231006 | 140300 | 891699570 | 5220 | 5210 | 5220 | 5210 | 242 |
| 271 | 20231006 | 140200 | 890437280 | 5210 | 5210 | 5210 | 5210 | 124 |
| 272 | 20231006 | 140100 | 889791240 | 5210 | 5210 | 5210 | 5210 | 272 |
| 273 | 20231006 | 140000 | 888374120 | 5210 | 5210 | 5210 | 5210 | 148 |
| 274 | 20231006 | 135900 | 887603040 | 5210 | 5210 | 5210 | 5210 | 51 |
| 275 | 20231006 | 135800 | 887337330 | 5210 | 5210 | 5210 | 5210 | 546 |
| 276 | 20231006 | 135700 | 884492670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20231006 | 135600 | 884492670 | 5220 | 5200 | 5220 | 5200 | 145 |
| 278 | 20231006 | 135500 | 883735790 | 5200 | 5220 | 5220 | 5200 | 427 |
| 279 | 20231006 | 135400 | 881510780 | 5210 | 5210 | 5210 | 5210 | 272 |
| 280 | 20231006 | 135300 | 880093660 | 5190 | 5210 | 5210 | 5190 | 151 |
| 281 | 20231006 | 135200 | 879306990 | 5190 | 5210 | 5210 | 5190 | 2229 |
| 282 | 20231006 | 135100 | 867716460 | 5220 | 5210 | 5220 | 5210 | 448 |
| 283 | 20231006 | 135000 | 865378390 | 5220 | 5200 | 5220 | 5200 | 51 |
| 284 | 20231006 | 134900 | 865112190 | 5220 | 5220 | 5220 | 5220 | 144 |
| 285 | 20231006 | 134800 | 864360510 | 5220 | 5220 | 5220 | 5220 | 127 |
| 286 | 20231006 | 134700 | 863697570 | 5220 | 5210 | 5220 | 5210 | 403 |
| 287 | 20231006 | 134600 | 861593920 | 5220 | 5220 | 5220 | 5220 | 140 |
| 288 | 20231006 | 134500 | 860863120 | 5220 | 5220 | 5220 | 5220 | 1 |
| 289 | 20231006 | 134400 | 860857900 | 5210 | 5200 | 5210 | 5200 | 133 |
| 290 | 20231006 | 134300 | 860164980 | 5220 | 5210 | 5220 | 5210 | 2337 |
| 291 | 20231006 | 134200 | 847986490 | 5210 | 5210 | 5210 | 5200 | 888 |
| 292 | 20231006 | 134100 | 843360020 | 5200 | 5210 | 5210 | 5200 | 219 |
| 293 | 20231006 | 134000 | 842221040 | 5210 | 5210 | 5210 | 5210 | 403 |
| 294 | 20231006 | 133900 | 840121410 | 5210 | 5210 | 5210 | 5210 | 147 |
| 295 | 20231006 | 133800 | 839355540 | 5210 | 5210 | 5210 | 5210 | 1965 |
| 296 | 20231006 | 133700 | 829117890 | 5230 | 5230 | 5230 | 5230 | 126 |
| 297 | 20231006 | 133600 | 828458910 | 5230 | 5230 | 5230 | 5230 | 282 |
| 298 | 20231006 | 133500 | 826984050 | 5230 | 5220 | 5230 | 5220 | 869 |
| 299 | 20231006 | 133400 | 822446400 | 5220 | 5220 | 5220 | 5220 | 2 |
| 300 | 20231006 | 133300 | 822435960 | 5230 | 5230 | 5230 | 5230 | 398 |
| 301 | 20231006 | 133200 | 820354420 | 5220 | 5220 | 5220 | 5220 | 11 |
| 302 | 20231006 | 133100 | 820297000 | 5230 | 5230 | 5230 | 5230 | 183 |
| 303 | 20231006 | 133000 | 819339910 | 5230 | 5230 | 5230 | 5230 | 2215 |
| 304 | 20231006 | 132900 | 807755460 | 5220 | 5220 | 5220 | 5220 | 483 |
| 305 | 20231006 | 132800 | 805234200 | 5210 | 5220 | 5220 | 5210 | 139 |
| 306 | 20231006 | 132700 | 804508630 | 5220 | 5220 | 5220 | 5220 | 16 |
| 307 | 20231006 | 132600 | 804425110 | 5220 | 5220 | 5220 | 5220 | 419 |
| 308 | 20231006 | 132500 | 802237930 | 5210 | 5210 | 5210 | 5210 | 1 |
| 309 | 20231006 | 132400 | 802232720 | 5220 | 5220 | 5220 | 5220 | 149 |
| 310 | 20231006 | 132300 | 801454940 | 5220 | 5220 | 5220 | 5220 | 124 |
| 311 | 20231006 | 132200 | 800807660 | 5210 | 5210 | 5220 | 5210 | 373 |
| 312 | 20231006 | 132100 | 798861610 | 5220 | 5220 | 5220 | 5220 | 146 |
| 313 | 20231006 | 132000 | 798099490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20231006 | 131900 | 798099490 | 5210 | 5220 | 5220 | 5210 | 227 |
| 315 | 20231006 | 131800 | 796914560 | 5220 | 5220 | 5220 | 5220 | 272 |
| 316 | 20231006 | 131700 | 795494720 | 5220 | 5220 | 5220 | 5210 | 423 |
| 317 | 20231006 | 131600 | 793288460 | 5220 | 5210 | 5220 | 5210 | 11 |
| 318 | 20231006 | 131500 | 793231050 | 5220 | 5230 | 5230 | 5220 | 402 |
| 319 | 20231006 | 131400 | 791129880 | 5230 | 5230 | 5230 | 5230 | 154 |
| 320 | 20231006 | 131300 | 790324460 | 5210 | 5210 | 5210 | 5210 | 1 |
| 321 | 20231006 | 131200 | 790319250 | 5230 | 5230 | 5230 | 5230 | 175 |
| 322 | 20231006 | 131100 | 789404000 | 5230 | 5230 | 5230 | 5230 | 272 |
| 323 | 20231006 | 131000 | 787981440 | 5210 | 5210 | 5230 | 5210 | 413 |
| 324 | 20231006 | 130900 | 785826870 | 5230 | 5230 | 5230 | 5230 | 18 |
| 325 | 20231006 | 130800 | 785732730 | 5230 | 5230 | 5230 | 5230 | 403 |
| 326 | 20231006 | 130700 | 783625040 | 5230 | 5230 | 5230 | 5210 | 152 |
| 327 | 20231006 | 130600 | 782830120 | 5220 | 5220 | 5220 | 5220 | 2 |
| 328 | 20231006 | 130500 | 782819680 | 5230 | 5230 | 5230 | 5230 | 124 |
| 329 | 20231006 | 130400 | 782171160 | 5220 | 5220 | 5220 | 5220 | 880 |
| 330 | 20231006 | 130300 | 777577560 | 5220 | 5230 | 5230 | 5220 | 143 |
| 331 | 20231006 | 130200 | 776829680 | 5230 | 5230 | 5230 | 5230 | 1 |
| 332 | 20231006 | 130100 | 776824450 | 5230 | 5230 | 5230 | 5220 | 483 |
| 333 | 20231006 | 130000 | 774298370 | 5220 | 5220 | 5220 | 5220 | 20 |
| 334 | 20231006 | 125900 | 774193970 | 5220 | 5220 | 5220 | 5220 | 143 |
| 335 | 20231006 | 125800 | 773447510 | 5210 | 5220 | 5220 | 5210 | 164 |
| 336 | 20231006 | 125700 | 772591790 | 5220 | 5220 | 5220 | 5220 | 273 |
| 337 | 20231006 | 125600 | 771166730 | 5220 | 5220 | 5220 | 5220 | 147 |
| 338 | 20231006 | 125500 | 770399390 | 5210 | 5210 | 5220 | 5210 | 23 |
| 339 | 20231006 | 125400 | 770279540 | 5220 | 5220 | 5220 | 5220 | 144 |
| 340 | 20231006 | 125300 | 769527860 | 5220 | 5220 | 5220 | 5220 | 272 |
| 341 | 20231006 | 125200 | 768108020 | 5220 | 5210 | 5220 | 5210 | 149 |
| 342 | 20231006 | 125100 | 767330250 | 5220 | 5220 | 5220 | 5220 | 392 |
| 343 | 20231006 | 125000 | 765284010 | 5220 | 5220 | 5220 | 5220 | 272 |
| 344 | 20231006 | 124900 | 763864170 | 5210 | 5220 | 5220 | 5210 | 149 |
| 345 | 20231006 | 124800 | 763086400 | 5210 | 5210 | 5210 | 5210 | 19 |
| 346 | 20231006 | 124700 | 762987410 | 5230 | 5230 | 5230 | 5230 | 125 |
| 347 | 20231006 | 124600 | 762333660 | 5230 | 5220 | 5230 | 5220 | 273 |
| 348 | 20231006 | 124500 | 760905880 | 5230 | 5220 | 5230 | 5220 | 151 |
| 349 | 20231006 | 124400 | 760116170 | 5220 | 5220 | 5220 | 5220 | 19 |
| 350 | 20231006 | 124300 | 760016990 | 5190 | 5220 | 5230 | 5190 | 2716 |
| 351 | 20231006 | 124200 | 745875240 | 5220 | 5230 | 5230 | 5220 | 181 |
| 352 | 20231006 | 124100 | 744928920 | 5230 | 5230 | 5230 | 5230 | 86 |
| 353 | 20231006 | 124000 | 744479140 | 5220 | 5220 | 5220 | 5210 | 166 |
| 354 | 20231006 | 123900 | 743613010 | 5230 | 5230 | 5230 | 5220 | 284 |
| 355 | 20231006 | 123800 | 742127700 | 5230 | 5230 | 5230 | 5230 | 141 |
| 356 | 20231006 | 123700 | 741390270 | 5220 | 5220 | 5230 | 5220 | 5 |
| 357 | 20231006 | 123600 | 741364140 | 5230 | 5220 | 5230 | 5220 | 149 |
| 358 | 20231006 | 123500 | 740585040 | 5220 | 5220 | 5220 | 5210 | 395 |
| 359 | 20231006 | 123400 | 738523150 | 5220 | 5210 | 5220 | 5210 | 2 |
| 360 | 20231006 | 123300 | 738512720 | 5230 | 5230 | 5230 | 5230 | 218 |
| 361 | 20231006 | 123200 | 737372580 | 5220 | 5220 | 5220 | 5210 | 595 |
| 362 | 20231006 | 123100 | 734269900 | 5220 | 5220 | 5220 | 5220 | 653 |
| 363 | 20231006 | 123000 | 730861240 | 5210 | 5210 | 5210 | 5210 | 1 |
| 364 | 20231006 | 122900 | 730856030 | 5230 | 5230 | 5230 | 5230 | 136 |
| 365 | 20231006 | 122800 | 730144750 | 5220 | 5220 | 5230 | 5220 | 329 |
| 366 | 20231006 | 122700 | 728424650 | 5220 | 5220 | 5220 | 5220 | 148 |
| 367 | 20231006 | 122600 | 727652090 | 5230 | 5220 | 5230 | 5220 | 144 |
| 368 | 20231006 | 122500 | 726899160 | 5230 | 5230 | 5230 | 5230 | 272 |
| 369 | 20231006 | 122400 | 725476600 | 5210 | 5220 | 5220 | 5210 | 353 |
| 370 | 20231006 | 122300 | 723633950 | 5220 | 5210 | 5220 | 5210 | 103 |
| 371 | 20231006 | 122200 | 723097300 | 5210 | 5220 | 5220 | 5210 | 127 |
| 372 | 20231006 | 122100 | 722434380 | 5210 | 5210 | 5220 | 5210 | 299 |
| 373 | 20231006 | 122000 | 720873860 | 5220 | 5230 | 5230 | 5220 | 138 |
| 374 | 20231006 | 121900 | 720152130 | 5220 | 5220 | 5220 | 5220 | 135 |
| 375 | 20231006 | 121800 | 719447430 | 5210 | 5220 | 5220 | 5210 | 273 |
| 376 | 20231006 | 121700 | 718022380 | 5210 | 5210 | 5220 | 5210 | 2147 |
| 377 | 20231006 | 121600 | 706815140 | 5210 | 5200 | 5220 | 5200 | 254 |
| 378 | 20231006 | 121500 | 705493840 | 5200 | 5220 | 5220 | 5200 | 227 |
| 379 | 20231006 | 121400 | 704310730 | 5220 | 5210 | 5220 | 5210 | 303 |
| 380 | 20231006 | 121300 | 702729380 | 5220 | 5210 | 5220 | 5210 | 305 |
| 381 | 20231006 | 121200 | 701138200 | 5210 | 5210 | 5210 | 5210 | 19 |
| 382 | 20231006 | 121100 | 701039210 | 5220 | 5210 | 5220 | 5210 | 245 |
| 383 | 20231006 | 121000 | 699760400 | 5210 | 5210 | 5210 | 5210 | 884 |
| 384 | 20231006 | 120900 | 695154760 | 5200 | 5200 | 5200 | 5200 | 1 |
| 385 | 20231006 | 120800 | 695149560 | 5220 | 5220 | 5220 | 5220 | 128 |
| 386 | 20231006 | 120700 | 694481400 | 5220 | 5220 | 5220 | 5220 | 272 |
| 387 | 20231006 | 120600 | 693061560 | 5220 | 5200 | 5220 | 5200 | 238 |
| 388 | 20231006 | 120500 | 691821220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 389 | 20231006 | 120400 | 691821220 | 5220 | 5220 | 5220 | 5220 | 145 |
| 390 | 20231006 | 120300 | 691064320 | 5220 | 5200 | 5220 | 5200 | 274 |
| 391 | 20231006 | 120200 | 689634060 | 5220 | 5220 | 5220 | 5220 | 144 |
| 392 | 20231006 | 120100 | 688882380 | 5220 | 5200 | 5220 | 5200 | 135 |
| 393 | 20231006 | 120000 | 688177700 | 5210 | 5210 | 5210 | 5200 | 550 |
| 394 | 20231006 | 115900 | 685312210 | 5210 | 5210 | 5210 | 5210 | 139 |
| 395 | 20231006 | 115800 | 684588020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 396 | 20231006 | 115700 | 684588020 | 5210 | 5200 | 5210 | 5200 | 134 |
| 397 | 20231006 | 115600 | 683889890 | 5210 | 5210 | 5210 | 5210 | 372 |
| 398 | 20231006 | 115500 | 681951770 | 5200 | 5210 | 5210 | 5200 | 142 |
| 399 | 20231006 | 115400 | 681211960 | 5200 | 5210 | 5210 | 5200 | 132 |
| 400 | 20231006 | 115300 | 680524250 | 5210 | 5220 | 5220 | 5210 | 391 |
| 401 | 20231006 | 115200 | 678484420 | 5210 | 5210 | 5210 | 5210 | 21 |
| 402 | 20231006 | 115100 | 678375010 | 5210 | 5210 | 5210 | 5210 | 5 |
| 403 | 20231006 | 115000 | 678348960 | 5220 | 5210 | 5220 | 5210 | 195 |
| 404 | 20231006 | 114900 | 677331420 | 5220 | 5220 | 5220 | 5220 | 282 |
| 405 | 20231006 | 114800 | 675859380 | 5220 | 5220 | 5220 | 5210 | 151 |
| 406 | 20231006 | 114700 | 675071180 | 5220 | 5220 | 5220 | 5220 | 5 |
| 407 | 20231006 | 114600 | 675045080 | 5210 | 5210 | 5210 | 5210 | 84 |
| 408 | 20231006 | 114500 | 674607440 | 5220 | 5210 | 5220 | 5210 | 417 |
| 409 | 20231006 | 114400 | 672430710 | 5210 | 5210 | 5210 | 5210 | 1648 |
| 410 | 20231006 | 114300 | 663844630 | 5210 | 5210 | 5210 | 5210 | 130 |
| 411 | 20231006 | 114200 | 663167330 | 5210 | 5200 | 5210 | 5190 | 2683 |
| 412 | 20231006 | 114100 | 649213010 | 5200 | 5200 | 5200 | 5200 | 442 |
| 413 | 20231006 | 114000 | 646914610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 414 | 20231006 | 113900 | 646914610 | 5200 | 5190 | 5200 | 5190 | 164 |
| 415 | 20231006 | 113800 | 646061820 | 5200 | 5200 | 5200 | 5190 | 617 |
| 416 | 20231006 | 113700 | 642855420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 417 | 20231006 | 113600 | 642855420 | 5190 | 5200 | 5200 | 5190 | 152 |
| 418 | 20231006 | 113500 | 642065270 | 5190 | 5200 | 5200 | 5190 | 273 |
| 419 | 20231006 | 113400 | 640645680 | 5190 | 5190 | 5190 | 5190 | 619 |
| 420 | 20231006 | 113300 | 637433070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 421 | 20231006 | 113200 | 637433070 | 5180 | 5200 | 5200 | 5180 | 124 |
| 422 | 20231006 | 113100 | 636788290 | 5190 | 5200 | 5200 | 5190 | 599 |
| 423 | 20231006 | 113000 | 633679460 | 5190 | 5190 | 5190 | 5190 | 1 |
| 424 | 20231006 | 112900 | 633674270 | 5190 | 5190 | 5190 | 5190 | 900 |
| 425 | 20231006 | 112800 | 629003270 | 5190 | 5190 | 5190 | 5190 | 273 |
| 426 | 20231006 | 112700 | 627586400 | 5190 | 5190 | 5190 | 5190 | 147 |
| 427 | 20231006 | 112600 | 626823470 | 5180 | 5180 | 5180 | 5180 | 1003 |
| 428 | 20231006 | 112500 | 621627930 | 5190 | 5190 | 5190 | 5190 | 125 |
| 429 | 20231006 | 112400 | 620979180 | 5190 | 5190 | 5190 | 5190 | 556 |
| 430 | 20231006 | 112300 | 618093540 | 5190 | 5190 | 5190 | 5180 | 419 |
| 431 | 20231006 | 112200 | 615918940 | 5190 | 5190 | 5190 | 5190 | 135 |
| 432 | 20231006 | 112100 | 615218290 | 5190 | 5190 | 5190 | 5190 | 0 |
| 433 | 20231006 | 112000 | 615218290 | 5190 | 5190 | 5190 | 5180 | 425 |
| 434 | 20231006 | 111900 | 613012550 | 5190 | 5190 | 5190 | 5180 | 324 |
| 435 | 20231006 | 111800 | 611331000 | 5200 | 5180 | 5200 | 5180 | 469 |
| 436 | 20231006 | 111700 | 608899060 | 5180 | 5200 | 5200 | 5180 | 273 |
| 437 | 20231006 | 111600 | 607479480 | 5200 | 5200 | 5200 | 5200 | 143 |
| 438 | 20231006 | 111500 | 606735880 | 5200 | 5190 | 5200 | 5190 | 588 |
| 439 | 20231006 | 111400 | 603684150 | 5190 | 5190 | 5190 | 5180 | 1033 |
| 440 | 20231006 | 111300 | 598322890 | 5200 | 5200 | 5200 | 5200 | 438 |
| 441 | 20231006 | 111200 | 596045290 | 5200 | 5210 | 5210 | 5200 | 3169 |
| 442 | 20231006 | 111100 | 579563810 | 5210 | 5220 | 5220 | 5210 | 137 |
| 443 | 20231006 | 111000 | 578848690 | 5220 | 5220 | 5220 | 5220 | 874 |
| 444 | 20231006 | 110900 | 574286410 | 5210 | 5210 | 5220 | 5210 | 547 |
| 445 | 20231006 | 110800 | 571435080 | 5200 | 5210 | 5210 | 5200 | 978 |
| 446 | 20231006 | 110700 | 566340820 | 5220 | 5210 | 5220 | 5210 | 509 |
| 447 | 20231006 | 110600 | 563687670 | 5220 | 5210 | 5220 | 5210 | 1165 |
| 448 | 20231006 | 110500 | 557612850 | 5220 | 5220 | 5220 | 5220 | 1 |
| 449 | 20231006 | 110400 | 557607630 | 5230 | 5230 | 5230 | 5230 | 131 |
| 450 | 20231006 | 110300 | 556922500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 451 | 20231006 | 110200 | 556922500 | 5230 | 5210 | 5230 | 5210 | 1018 |
| 452 | 20231006 | 110100 | 551604380 | 5220 | 5220 | 5220 | 5220 | 20 |
| 453 | 20231006 | 110000 | 551499980 | 5220 | 5220 | 5220 | 5220 | 129 |
| 454 | 20231006 | 105900 | 550826600 | 5220 | 5220 | 5220 | 5210 | 277 |
| 455 | 20231006 | 105800 | 549380670 | 5220 | 5220 | 5220 | 5220 | 138 |
| 456 | 20231006 | 105700 | 548660310 | 5220 | 5220 | 5220 | 5220 | 135 |
| 457 | 20231006 | 105600 | 547955610 | 5210 | 5210 | 5210 | 5210 | 1 |
| 458 | 20231006 | 105500 | 547950400 | 5220 | 5220 | 5220 | 5220 | 408 |
| 459 | 20231006 | 105400 | 545820640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 460 | 20231006 | 105300 | 545820640 | 5220 | 5220 | 5230 | 5220 | 701 |
| 461 | 20231006 | 105200 | 542160060 | 5230 | 5230 | 5230 | 5230 | 424 |
| 462 | 20231006 | 105100 | 539942540 | 5230 | 5220 | 5230 | 5220 | 438 |
| 463 | 20231006 | 105000 | 537654800 | 5220 | 5230 | 5230 | 5220 | 135 |
| 464 | 20231006 | 104900 | 536948760 | 5220 | 5220 | 5220 | 5220 | 61 |
| 465 | 20231006 | 104800 | 536630340 | 5220 | 5220 | 5220 | 5220 | 387 |
| 466 | 20231006 | 104700 | 534610200 | 5210 | 5210 | 5210 | 5210 | 1 |
| 467 | 20231006 | 104600 | 534604990 | 5220 | 5220 | 5220 | 5220 | 278 |
| 468 | 20231006 | 104500 | 533153830 | 5220 | 5220 | 5220 | 5220 | 583 |
| 469 | 20231006 | 104400 | 530110570 | 5230 | 5210 | 5230 | 5210 | 191 |
| 470 | 20231006 | 104300 | 529112650 | 5230 | 5220 | 5230 | 5220 | 80 |
| 471 | 20231006 | 104200 | 528694350 | 5230 | 5230 | 5230 | 5230 | 193 |
| 472 | 20231006 | 104100 | 527684960 | 5230 | 5220 | 5230 | 5220 | 457 |
| 473 | 20231006 | 104000 | 525294860 | 5220 | 5230 | 5230 | 5220 | 198 |
| 474 | 20231006 | 103900 | 524260320 | 5230 | 5230 | 5230 | 5230 | 130 |
| 475 | 20231006 | 103800 | 523580420 | 5220 | 5220 | 5220 | 5220 | 1 |
| 476 | 20231006 | 103700 | 523575200 | 5230 | 5220 | 5230 | 5220 | 274 |
| 477 | 20231006 | 103600 | 522142200 | 5220 | 5220 | 5230 | 5220 | 198 |
| 478 | 20231006 | 103500 | 521107720 | 5230 | 5220 | 5230 | 5220 | 226 |
| 479 | 20231006 | 103400 | 519926740 | 5230 | 5230 | 5230 | 5210 | 572 |
| 480 | 20231006 | 103300 | 516937140 | 5230 | 5230 | 5230 | 5230 | 185 |
| 481 | 20231006 | 103200 | 515969590 | 5210 | 5210 | 5220 | 5210 | 2762 |
| 482 | 20231006 | 103100 | 501552160 | 5200 | 5200 | 5200 | 5200 | 200 |
| 483 | 20231006 | 103000 | 500512160 | 5220 | 5210 | 5220 | 5210 | 409 |
| 484 | 20231006 | 102900 | 498377190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 485 | 20231006 | 102800 | 498377190 | 5220 | 5220 | 5220 | 5220 | 309 |
| 486 | 20231006 | 102700 | 496764210 | 5220 | 5220 | 5220 | 5220 | 272 |
| 487 | 20231006 | 102600 | 495344370 | 5210 | 5210 | 5210 | 5210 | 351 |
| 488 | 20231006 | 102500 | 493515660 | 5210 | 5220 | 5220 | 5210 | 350 |
| 489 | 20231006 | 102400 | 491690860 | 5210 | 5210 | 5210 | 5210 | 1181 |
| 490 | 20231006 | 102300 | 485537850 | 5210 | 5200 | 5210 | 5200 | 569 |
| 491 | 20231006 | 102200 | 482574830 | 5200 | 5210 | 5210 | 5200 | 243 |
| 492 | 20231006 | 102100 | 481309300 | 5190 | 5210 | 5210 | 5190 | 125 |
| 493 | 20231006 | 102000 | 480658090 | 5210 | 5210 | 5210 | 5210 | 272 |
| 494 | 20231006 | 101900 | 479240970 | 5210 | 5210 | 5210 | 5210 | 179 |
| 495 | 20231006 | 101800 | 478308380 | 5200 | 5200 | 5200 | 5200 | 367 |
| 496 | 20231006 | 101700 | 476399980 | 5200 | 5200 | 5200 | 5200 | 234 |
| 497 | 20231006 | 101600 | 475183180 | 5200 | 5200 | 5200 | 5200 | 419 |
| 498 | 20231006 | 101500 | 473004380 | 5200 | 5190 | 5200 | 5190 | 1131 |
| 499 | 20231006 | 101400 | 467133420 | 5190 | 5200 | 5200 | 5190 | 140 |
| 500 | 20231006 | 101300 | 466405520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 501 | 20231006 | 101200 | 466405520 | 5200 | 5200 | 5200 | 5190 | 414 |
| 502 | 20231006 | 101100 | 464252760 | 5190 | 5200 | 5210 | 5190 | 975 |
| 503 | 20231006 | 101000 | 459183300 | 5200 | 5190 | 5200 | 5190 | 1482 |
| 504 | 20231006 | 100900 | 451490370 | 5190 | 5190 | 5190 | 5180 | 1077 |
| 505 | 20231006 | 100800 | 445902430 | 5190 | 5190 | 5190 | 5190 | 750 |
| 506 | 20231006 | 100700 | 442009930 | 5200 | 5200 | 5200 | 5190 | 1458 |
| 507 | 20231006 | 100600 | 434433340 | 5210 | 5210 | 5210 | 5210 | 0 |
| 508 | 20231006 | 100500 | 434433340 | 5210 | 5210 | 5210 | 5210 | 803 |
| 509 | 20231006 | 100400 | 430249710 | 5220 | 5220 | 5220 | 5220 | 50 |
| 510 | 20231006 | 100300 | 429988710 | 5220 | 5220 | 5220 | 5220 | 125 |
| 511 | 20231006 | 100200 | 429336210 | 5210 | 5210 | 5210 | 5210 | 953 |
| 512 | 20231006 | 100100 | 424371080 | 5200 | 5200 | 5200 | 5200 | 531 |
| 513 | 20231006 | 100000 | 421609880 | 5210 | 5210 | 5210 | 5210 | 187 |
| 514 | 20231006 | 095900 | 420635610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 515 | 20231006 | 095800 | 420635610 | 5210 | 5210 | 5210 | 5210 | 508 |
| 516 | 20231006 | 095700 | 417988930 | 5210 | 5210 | 5210 | 5210 | 204 |
| 517 | 20231006 | 095600 | 416926090 | 5210 | 5210 | 5210 | 5200 | 1558 |
| 518 | 20231006 | 095500 | 408809610 | 5200 | 5200 | 5200 | 5200 | 424 |
| 519 | 20231006 | 095400 | 406604810 | 5200 | 5200 | 5200 | 5200 | 395 |
| 520 | 20231006 | 095300 | 404550810 | 5200 | 5200 | 5200 | 5200 | 724 |
| 521 | 20231006 | 095200 | 400786010 | 5200 | 5200 | 5200 | 5200 | 800 |
| 522 | 20231006 | 095100 | 396626010 | 5210 | 5200 | 5210 | 5200 | 677 |
| 523 | 20231006 | 095000 | 393100250 | 5210 | 5220 | 5220 | 5210 | 1558 |
| 524 | 20231006 | 094900 | 384973050 | 5220 | 5200 | 5220 | 5200 | 8803 |
| 525 | 20231006 | 094800 | 339154500 | 5190 | 5200 | 5200 | 5190 | 1001 |
| 526 | 20231006 | 094700 | 333959300 | 5190 | 5200 | 5200 | 5180 | 2767 |
| 527 | 20231006 | 094600 | 319607450 | 5200 | 5170 | 5200 | 5170 | 6332 |
| 528 | 20231006 | 094500 | 286814010 | 5170 | 5150 | 5170 | 5140 | 2365 |
| 529 | 20231006 | 094400 | 274613400 | 5140 | 5150 | 5160 | 5140 | 1737 |
| 530 | 20231006 | 094300 | 265664150 | 5150 | 5150 | 5150 | 5150 | 282 |
| 531 | 20231006 | 094200 | 264211850 | 5150 | 5160 | 5170 | 5150 | 436 |
| 532 | 20231006 | 094100 | 261960980 | 5160 | 5170 | 5170 | 5160 | 34 |
| 533 | 20231006 | 094000 | 261785530 | 5170 | 5170 | 5170 | 5160 | 551 |
| 534 | 20231006 | 093900 | 258937290 | 5170 | 5170 | 5170 | 5170 | 40 |
| 535 | 20231006 | 093800 | 258730490 | 5170 | 5170 | 5170 | 5160 | 427 |
| 536 | 20231006 | 093700 | 256523940 | 5170 | 5170 | 5180 | 5170 | 419 |
| 537 | 20231006 | 093600 | 254354990 | 5170 | 5170 | 5170 | 5170 | 28 |
| 538 | 20231006 | 093500 | 254210230 | 5170 | 5170 | 5170 | 5160 | 138 |
| 539 | 20231006 | 093400 | 253496870 | 5160 | 5170 | 5170 | 5150 | 633 |
| 540 | 20231006 | 093300 | 250231390 | 5160 | 5160 | 5170 | 5160 | 645 |
| 541 | 20231006 | 093200 | 246899040 | 5170 | 5170 | 5170 | 5170 | 103 |
| 542 | 20231006 | 093100 | 246366530 | 5170 | 5170 | 5170 | 5170 | 131 |
| 543 | 20231006 | 093000 | 245689260 | 5170 | 5160 | 5170 | 5160 | 341 |
| 544 | 20231006 | 092900 | 243929660 | 5160 | 5150 | 5160 | 5140 | 567 |
| 545 | 20231006 | 092800 | 241008920 | 5160 | 5150 | 5160 | 5150 | 148 |
| 546 | 20231006 | 092700 | 240246520 | 5150 | 5150 | 5150 | 5150 | 368 |
| 547 | 20231006 | 092600 | 238351320 | 5160 | 5160 | 5170 | 5160 | 1056 |
| 548 | 20231006 | 092500 | 232898130 | 5170 | 5170 | 5170 | 5170 | 803 |
| 549 | 20231006 | 092400 | 228746620 | 5170 | 5170 | 5180 | 5170 | 2475 |
| 550 | 20231006 | 092300 | 215930870 | 5170 | 5170 | 5170 | 5170 | 32 |
| 551 | 20231006 | 092200 | 215765430 | 5170 | 5180 | 5180 | 5160 | 1185 |
| 552 | 20231006 | 092100 | 209642930 | 5180 | 5160 | 5180 | 5160 | 764 |
| 553 | 20231006 | 092000 | 205695730 | 5160 | 5140 | 5160 | 5140 | 2837 |
| 554 | 20231006 | 091900 | 191080490 | 5140 | 5130 | 5140 | 5130 | 427 |
| 555 | 20231006 | 091800 | 188888330 | 5130 | 5140 | 5140 | 5130 | 871 |
| 556 | 20231006 | 091700 | 184420080 | 5140 | 5150 | 5150 | 5140 | 116 |
| 557 | 20231006 | 091600 | 183823710 | 5150 | 5150 | 5160 | 5150 | 434 |
| 558 | 20231006 | 091500 | 181587160 | 5150 | 5150 | 5150 | 5140 | 662 |
| 559 | 20231006 | 091400 | 178181130 | 5150 | 5150 | 5150 | 5150 | 51 |
| 560 | 20231006 | 091300 | 177918480 | 5140 | 5150 | 5150 | 5140 | 313 |
| 561 | 20231006 | 091200 | 176309520 | 5150 | 5160 | 5160 | 5150 | 115 |
| 562 | 20231006 | 091100 | 175717250 | 5150 | 5150 | 5150 | 5140 | 427 |
| 563 | 20231006 | 091000 | 173518260 | 5150 | 5140 | 5150 | 5130 | 1034 |
| 564 | 20231006 | 090900 | 168194130 | 5140 | 5130 | 5140 | 5110 | 1742 |
| 565 | 20231006 | 090800 | 159248300 | 5120 | 5120 | 5120 | 5100 | 1939 |
| 566 | 20231006 | 090700 | 149322300 | 5120 | 5110 | 5120 | 5100 | 1218 |
| 567 | 20231006 | 090600 | 143109550 | 5100 | 5100 | 5100 | 5080 | 331 |
| 568 | 20231006 | 090500 | 141424330 | 5110 | 5120 | 5130 | 5100 | 793 |
| 569 | 20231006 | 090400 | 137376640 | 5120 | 5140 | 5140 | 5120 | 278 |
| 570 | 20231006 | 090300 | 135952540 | 5130 | 5130 | 5130 | 5130 | 78 |
| 571 | 20231006 | 090200 | 135552400 | 5130 | 5110 | 5130 | 5100 | 3094 |
| 572 | 20231006 | 090100 | 119725750 | 5110 | 5100 | 5120 | 5090 | 5671 |
| 573 | 20231006 | 090000 | 90726830 | 5050 | 5030 | 5050 | 5030 | 18037 |