28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 5451 |
| 3 | 20240111 | 183000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240111 | 182900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240111 | 182800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240111 | 182700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240111 | 182600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240111 | 182500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240111 | 182400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240111 | 182300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240111 | 182200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240111 | 182100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240111 | 182000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240111 | 181900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240111 | 181800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240111 | 181700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240111 | 181600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240111 | 181500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240111 | 181400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240111 | 181300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240111 | 181200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240111 | 181100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240111 | 181000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240111 | 180900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240111 | 180800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240111 | 180700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240111 | 180600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240111 | 180500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240111 | 180400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240111 | 180300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240111 | 180200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240111 | 180100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 5451 |
| 33 | 20240111 | 180000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240111 | 175900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240111 | 175800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240111 | 175700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240111 | 175600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240111 | 175500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240111 | 175400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240111 | 175300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240111 | 175200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240111 | 175100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240111 | 175000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240111 | 174900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240111 | 174800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240111 | 174700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240111 | 174600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240111 | 174500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240111 | 174400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240111 | 174300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240111 | 174200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240111 | 174100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240111 | 174000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240111 | 173900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240111 | 173800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240111 | 173700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240111 | 173600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240111 | 173500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240111 | 173400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240111 | 173300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240111 | 173200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240111 | 173100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 5451 |
| 63 | 20240111 | 173000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240111 | 172900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240111 | 172800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240111 | 172700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240111 | 172600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240111 | 172500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240111 | 172400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240111 | 172300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240111 | 172200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240111 | 172100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240111 | 172000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240111 | 171900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240111 | 171800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240111 | 171700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240111 | 171600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240111 | 171500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240111 | 171400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240111 | 171300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240111 | 171200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240111 | 171100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240111 | 171000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240111 | 170900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240111 | 170800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240111 | 170700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240111 | 170600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240111 | 170500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240111 | 170400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240111 | 170300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240111 | 170200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240111 | 170100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 5451 |
| 93 | 20240111 | 170000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240111 | 165900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240111 | 165800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240111 | 165700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240111 | 165600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240111 | 165500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240111 | 165400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240111 | 165300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240111 | 165200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240111 | 165100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240111 | 165000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240111 | 164900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240111 | 164800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240111 | 164700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240111 | 164600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240111 | 164500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240111 | 164400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240111 | 164300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240111 | 164200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240111 | 164100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240111 | 164000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240111 | 163900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240111 | 163800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240111 | 163700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240111 | 163600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240111 | 163500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240111 | 163400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240111 | 163300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240111 | 163200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240111 | 163100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 5451 |
| 123 | 20240111 | 163000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240111 | 162900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240111 | 162800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240111 | 162700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240111 | 162600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240111 | 162500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240111 | 162400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240111 | 162300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240111 | 162200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240111 | 162100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240111 | 162000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240111 | 161900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240111 | 161800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240111 | 161700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240111 | 161600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240111 | 161500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240111 | 161400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240111 | 161300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240111 | 161200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240111 | 161100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240111 | 161000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240111 | 160900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240111 | 160800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240111 | 160700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240111 | 160600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240111 | 160500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240111 | 160400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240111 | 160300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240111 | 160200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240111 | 160100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 5451 |
| 153 | 20240111 | 160000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240111 | 155900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240111 | 155800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240111 | 155700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240111 | 155600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240111 | 155500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240111 | 155400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240111 | 155300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240111 | 155200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240111 | 155100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240111 | 155000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240111 | 154900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240111 | 154800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240111 | 154700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240111 | 154600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240111 | 154500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240111 | 154400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240111 | 154300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240111 | 154200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240111 | 154100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240111 | 154000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240111 | 153900 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240111 | 153800 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240111 | 153700 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240111 | 153600 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240111 | 153500 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240111 | 153400 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240111 | 153300 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240111 | 153200 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240111 | 153100 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 5451 |
| 183 | 20240111 | 153000 | 1007736370 | 5700 | 5700 | 5700 | 5700 | 5451 |
| 184 | 20240111 | 152900 | 976665670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240111 | 152800 | 976665670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240111 | 152700 | 976665670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240111 | 152600 | 976665670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240111 | 152500 | 976665670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240111 | 152400 | 976665670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240111 | 152300 | 976665670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240111 | 152200 | 976665670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240111 | 152100 | 976665670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240111 | 152000 | 976665670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240111 | 151900 | 976665670 | 5700 | 5700 | 5700 | 5680 | 626 |
| 195 | 20240111 | 151800 | 973104660 | 5700 | 5690 | 5700 | 5680 | 394 |
| 196 | 20240111 | 151700 | 970865460 | 5700 | 5700 | 5700 | 5700 | 5 |
| 197 | 20240111 | 151600 | 970836960 | 5700 | 5690 | 5700 | 5690 | 563 |
| 198 | 20240111 | 151500 | 967632900 | 5690 | 5690 | 5690 | 5690 | 52 |
| 199 | 20240111 | 151400 | 967337020 | 5690 | 5690 | 5690 | 5690 | 473 |
| 200 | 20240111 | 151300 | 964645650 | 5700 | 5700 | 5700 | 5700 | 85 |
| 201 | 20240111 | 151200 | 964161150 | 5700 | 5700 | 5700 | 5700 | 65 |
| 202 | 20240111 | 151100 | 963790650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240111 | 151000 | 963790650 | 5700 | 5700 | 5700 | 5700 | 63 |
| 204 | 20240111 | 150900 | 963431550 | 5710 | 5710 | 5710 | 5710 | 101 |
| 205 | 20240111 | 150800 | 962854840 | 5710 | 5700 | 5710 | 5700 | 1262 |
| 206 | 20240111 | 150700 | 955656470 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240111 | 150600 | 955656470 | 5710 | 5710 | 5710 | 5710 | 533 |
| 208 | 20240111 | 150500 | 952613040 | 5700 | 5710 | 5710 | 5700 | 1233 |
| 209 | 20240111 | 150400 | 945583610 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240111 | 150300 | 945583610 | 5720 | 5710 | 5720 | 5700 | 554 |
| 211 | 20240111 | 150200 | 942421070 | 5730 | 5700 | 5730 | 5700 | 304 |
| 212 | 20240111 | 150100 | 940681440 | 5710 | 5710 | 5710 | 5710 | 201 |
| 213 | 20240111 | 150000 | 939533730 | 5700 | 5700 | 5700 | 5700 | 500 |
| 214 | 20240111 | 145900 | 936683730 | 5710 | 5710 | 5710 | 5700 | 894 |
| 215 | 20240111 | 145800 | 931587560 | 5710 | 5710 | 5710 | 5710 | 86 |
| 216 | 20240111 | 145700 | 931096500 | 5700 | 5700 | 5700 | 5700 | 50 |
| 217 | 20240111 | 145600 | 930811500 | 5700 | 5700 | 5700 | 5700 | 442 |
| 218 | 20240111 | 145500 | 928292100 | 5710 | 5710 | 5710 | 5710 | 115 |
| 219 | 20240111 | 145400 | 927635450 | 5710 | 5710 | 5710 | 5710 | 200 |
| 220 | 20240111 | 145300 | 926493450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240111 | 145200 | 926493450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240111 | 145100 | 926493450 | 5710 | 5710 | 5720 | 5710 | 1188 |
| 223 | 20240111 | 145000 | 919701850 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240111 | 144900 | 919701850 | 5710 | 5710 | 5710 | 5710 | 358 |
| 225 | 20240111 | 144800 | 917657670 | 5720 | 5700 | 5720 | 5700 | 1078 |
| 226 | 20240111 | 144700 | 911500150 | 5680 | 5710 | 5710 | 5680 | 1996 |
| 227 | 20240111 | 144600 | 900157840 | 5700 | 5700 | 5700 | 5690 | 1134 |
| 228 | 20240111 | 144500 | 893700040 | 5680 | 5690 | 5690 | 5680 | 1598 |
| 229 | 20240111 | 144400 | 884615420 | 5690 | 5690 | 5690 | 5690 | 816 |
| 230 | 20240111 | 144300 | 879972380 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240111 | 144200 | 879972380 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240111 | 144100 | 879972380 | 5700 | 5700 | 5700 | 5690 | 160 |
| 233 | 20240111 | 144000 | 879060880 | 5700 | 5700 | 5700 | 5700 | 96 |
| 234 | 20240111 | 143900 | 878513680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240111 | 143800 | 878513680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240111 | 143700 | 878513680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240111 | 143600 | 878513680 | 5690 | 5690 | 5690 | 5690 | 505 |
| 238 | 20240111 | 143500 | 875640230 | 5680 | 5680 | 5680 | 5680 | 600 |
| 239 | 20240111 | 143400 | 872232230 | 5660 | 5690 | 5690 | 5660 | 4247 |
| 240 | 20240111 | 143300 | 848139760 | 5690 | 5690 | 5690 | 5690 | 601 |
| 241 | 20240111 | 143200 | 844720070 | 5690 | 5690 | 5690 | 5690 | 301 |
| 242 | 20240111 | 143100 | 843007380 | 5690 | 5690 | 5690 | 5690 | 373 |
| 243 | 20240111 | 143000 | 840885010 | 5690 | 5700 | 5700 | 5690 | 214 |
| 244 | 20240111 | 142900 | 839667300 | 5700 | 5700 | 5700 | 5700 | 89 |
| 245 | 20240111 | 142800 | 839160000 | 5690 | 5700 | 5700 | 5690 | 155 |
| 246 | 20240111 | 142700 | 838278010 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20240111 | 142600 | 838278010 | 5700 | 5700 | 5700 | 5700 | 98 |
| 248 | 20240111 | 142500 | 837719410 | 5700 | 5700 | 5700 | 5700 | 204 |
| 249 | 20240111 | 142400 | 836556610 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20240111 | 142300 | 836556610 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20240111 | 142200 | 836556610 | 5700 | 5700 | 5700 | 5700 | 85 |
| 252 | 20240111 | 142100 | 836072110 | 5690 | 5690 | 5690 | 5690 | 201 |
| 253 | 20240111 | 142000 | 834928420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20240111 | 141900 | 834928420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20240111 | 141800 | 834928420 | 5690 | 5690 | 5690 | 5690 | 678 |
| 256 | 20240111 | 141700 | 831070600 | 5690 | 5690 | 5690 | 5690 | 3 |
| 257 | 20240111 | 141600 | 831053530 | 5680 | 5690 | 5690 | 5680 | 1107 |
| 258 | 20240111 | 141500 | 824756890 | 5690 | 5700 | 5700 | 5690 | 103 |
| 259 | 20240111 | 141400 | 824169800 | 5700 | 5700 | 5700 | 5700 | 180 |
| 260 | 20240111 | 141300 | 823143800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20240111 | 141200 | 823143800 | 5700 | 5700 | 5700 | 5700 | 78 |
| 262 | 20240111 | 141100 | 822699200 | 5700 | 5680 | 5700 | 5680 | 849 |
| 263 | 20240111 | 141000 | 817876840 | 5680 | 5690 | 5690 | 5680 | 875 |
| 264 | 20240111 | 140900 | 812904070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240111 | 140800 | 812904070 | 5700 | 5700 | 5700 | 5700 | 139 |
| 266 | 20240111 | 140700 | 812111770 | 5690 | 5690 | 5690 | 5690 | 170 |
| 267 | 20240111 | 140600 | 811144470 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20240111 | 140500 | 811144470 | 5690 | 5690 | 5690 | 5690 | 47 |
| 269 | 20240111 | 140400 | 810877040 | 5690 | 5690 | 5690 | 5690 | 50 |
| 270 | 20240111 | 140300 | 810592540 | 5680 | 5680 | 5680 | 5680 | 465 |
| 271 | 20240111 | 140200 | 807951340 | 5690 | 5700 | 5700 | 5690 | 225 |
| 272 | 20240111 | 140100 | 806670790 | 5700 | 5700 | 5700 | 5700 | 0 |
| 273 | 20240111 | 140000 | 806670790 | 5700 | 5700 | 5700 | 5700 | 22 |
| 274 | 20240111 | 135900 | 806545390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20240111 | 135800 | 806545390 | 5680 | 5680 | 5680 | 5680 | 1 |
| 276 | 20240111 | 135700 | 806539710 | 5700 | 5670 | 5700 | 5670 | 3977 |
| 277 | 20240111 | 135600 | 783951330 | 5670 | 5680 | 5680 | 5670 | 1688 |
| 278 | 20240111 | 135500 | 774373570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20240111 | 135400 | 774373570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20240111 | 135300 | 774373570 | 5680 | 5690 | 5690 | 5680 | 90 |
| 281 | 20240111 | 135200 | 773861480 | 5680 | 5680 | 5680 | 5680 | 8 |
| 282 | 20240111 | 135100 | 773816040 | 5690 | 5690 | 5690 | 5690 | 15 |
| 283 | 20240111 | 135000 | 773730690 | 5680 | 5690 | 5690 | 5680 | 264 |
| 284 | 20240111 | 134900 | 772230240 | 5690 | 5690 | 5690 | 5690 | 1 |
| 285 | 20240111 | 134800 | 772224550 | 5690 | 5690 | 5690 | 5690 | 7 |
| 286 | 20240111 | 134700 | 772184720 | 5680 | 5680 | 5680 | 5680 | 108 |
| 287 | 20240111 | 134600 | 771571280 | 5690 | 5690 | 5690 | 5690 | 101 |
| 288 | 20240111 | 134500 | 770996590 | 5680 | 5680 | 5680 | 5680 | 1120 |
| 289 | 20240111 | 134400 | 764634990 | 5680 | 5680 | 5680 | 5680 | 100 |
| 290 | 20240111 | 134300 | 764066990 | 5680 | 5690 | 5690 | 5680 | 532 |
| 291 | 20240111 | 134200 | 761044250 | 5700 | 5700 | 5700 | 5700 | 2 |
| 292 | 20240111 | 134100 | 761032850 | 5680 | 5700 | 5700 | 5680 | 455 |
| 293 | 20240111 | 134000 | 758445400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20240111 | 133900 | 758445400 | 5700 | 5700 | 5700 | 5700 | 86 |
| 295 | 20240111 | 133800 | 757955200 | 5690 | 5690 | 5690 | 5690 | 1136 |
| 296 | 20240111 | 133700 | 751491360 | 5690 | 5690 | 5690 | 5690 | 60 |
| 297 | 20240111 | 133600 | 751149960 | 5690 | 5680 | 5690 | 5680 | 32 |
| 298 | 20240111 | 133500 | 750968180 | 5680 | 5680 | 5680 | 5680 | 366 |
| 299 | 20240111 | 133400 | 748889300 | 5690 | 5680 | 5690 | 5680 | 32 |
| 300 | 20240111 | 133300 | 748707530 | 5680 | 5680 | 5680 | 5680 | 720 |
| 301 | 20240111 | 133200 | 744617930 | 5690 | 5690 | 5690 | 5680 | 105 |
| 302 | 20240111 | 133100 | 744021450 | 5690 | 5690 | 5690 | 5690 | 100 |
| 303 | 20240111 | 133000 | 743452450 | 5690 | 5700 | 5700 | 5690 | 162 |
| 304 | 20240111 | 132900 | 742530660 | 5690 | 5690 | 5690 | 5690 | 79 |
| 305 | 20240111 | 132800 | 742081150 | 5690 | 5690 | 5690 | 5690 | 444 |
| 306 | 20240111 | 132700 | 739554790 | 5700 | 5700 | 5700 | 5700 | 1 |
| 307 | 20240111 | 132600 | 739549090 | 5700 | 5690 | 5700 | 5690 | 2 |
| 308 | 20240111 | 132500 | 739537700 | 5690 | 5690 | 5690 | 5690 | 216 |
| 309 | 20240111 | 132400 | 738308660 | 5690 | 5690 | 5690 | 5690 | 578 |
| 310 | 20240111 | 132300 | 735019840 | 5700 | 5690 | 5700 | 5690 | 41 |
| 311 | 20240111 | 132200 | 734786540 | 5690 | 5690 | 5700 | 5690 | 189 |
| 312 | 20240111 | 132100 | 733711120 | 5690 | 5690 | 5690 | 5690 | 22 |
| 313 | 20240111 | 132000 | 733585940 | 5690 | 5690 | 5690 | 5690 | 1 |
| 314 | 20240111 | 131900 | 733580250 | 5680 | 5680 | 5680 | 5680 | 6 |
| 315 | 20240111 | 131800 | 733546170 | 5680 | 5680 | 5680 | 5680 | 794 |
| 316 | 20240111 | 131700 | 729036250 | 5680 | 5690 | 5690 | 5680 | 179 |
| 317 | 20240111 | 131600 | 728018640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20240111 | 131500 | 728018640 | 5690 | 5680 | 5690 | 5680 | 1171 |
| 319 | 20240111 | 131400 | 721367350 | 5690 | 5690 | 5690 | 5690 | 210 |
| 320 | 20240111 | 131300 | 720172450 | 5690 | 5680 | 5690 | 5680 | 183 |
| 321 | 20240111 | 131200 | 719133000 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20240111 | 131100 | 719133000 | 5710 | 5690 | 5710 | 5680 | 2516 |
| 323 | 20240111 | 131000 | 704842070 | 5680 | 5700 | 5700 | 5680 | 3081 |
| 324 | 20240111 | 130900 | 687330660 | 5700 | 5700 | 5700 | 5700 | 213 |
| 325 | 20240111 | 130800 | 686116560 | 5700 | 5720 | 5720 | 5700 | 68 |
| 326 | 20240111 | 130700 | 685728130 | 5720 | 5720 | 5720 | 5720 | 0 |
| 327 | 20240111 | 130600 | 685728130 | 5720 | 5710 | 5720 | 5700 | 3198 |
| 328 | 20240111 | 130500 | 667490190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20240111 | 130400 | 667490190 | 5730 | 5720 | 5730 | 5720 | 3 |
| 330 | 20240111 | 130300 | 667473020 | 5710 | 5710 | 5710 | 5710 | 1 |
| 331 | 20240111 | 130200 | 667467310 | 5720 | 5720 | 5720 | 5710 | 849 |
| 332 | 20240111 | 130100 | 662617450 | 5720 | 5720 | 5720 | 5720 | 3 |
| 333 | 20240111 | 130000 | 662600290 | 5710 | 5710 | 5710 | 5710 | 599 |
| 334 | 20240111 | 125900 | 659180000 | 5720 | 5720 | 5720 | 5710 | 212 |
| 335 | 20240111 | 125800 | 657967500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 336 | 20240111 | 125700 | 657967500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 337 | 20240111 | 125600 | 657967500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 338 | 20240111 | 125500 | 657967500 | 5720 | 5720 | 5720 | 5720 | 96 |
| 339 | 20240111 | 125400 | 657418380 | 5720 | 5720 | 5720 | 5720 | 351 |
| 340 | 20240111 | 125300 | 655410660 | 5720 | 5720 | 5720 | 5720 | 1 |
| 341 | 20240111 | 125200 | 655404940 | 5730 | 5710 | 5730 | 5710 | 310 |
| 342 | 20240111 | 125100 | 653633730 | 5720 | 5730 | 5730 | 5720 | 895 |
| 343 | 20240111 | 125000 | 648512590 | 5730 | 5730 | 5730 | 5730 | 0 |
| 344 | 20240111 | 124900 | 648512590 | 5730 | 5730 | 5730 | 5730 | 0 |
| 345 | 20240111 | 124800 | 648512590 | 5730 | 5730 | 5730 | 5730 | 83 |
| 346 | 20240111 | 124700 | 648037000 | 5720 | 5720 | 5720 | 5720 | 31 |
| 347 | 20240111 | 124600 | 647859680 | 5720 | 5720 | 5720 | 5720 | 988 |
| 348 | 20240111 | 124500 | 642208320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 349 | 20240111 | 124400 | 642208320 | 5730 | 5730 | 5730 | 5730 | 100 |
| 350 | 20240111 | 124300 | 641635320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 351 | 20240111 | 124200 | 641635320 | 5730 | 5720 | 5730 | 5720 | 567 |
| 352 | 20240111 | 124100 | 638392070 | 5730 | 5730 | 5730 | 5720 | 890 |
| 353 | 20240111 | 124000 | 633300370 | 5730 | 5730 | 5740 | 5730 | 1534 |
| 354 | 20240111 | 123900 | 624510540 | 5730 | 5730 | 5730 | 5730 | 15 |
| 355 | 20240111 | 123800 | 624424590 | 5730 | 5720 | 5730 | 5720 | 2 |
| 356 | 20240111 | 123700 | 624413140 | 5730 | 5730 | 5730 | 5730 | 138 |
| 357 | 20240111 | 123600 | 623622400 | 5730 | 5730 | 5730 | 5730 | 109 |
| 358 | 20240111 | 123500 | 622997830 | 5730 | 5730 | 5730 | 5720 | 72 |
| 359 | 20240111 | 123400 | 622585570 | 5720 | 5720 | 5720 | 5720 | 628 |
| 360 | 20240111 | 123300 | 618993410 | 5730 | 5730 | 5730 | 5730 | 85 |
| 361 | 20240111 | 123200 | 618506360 | 5730 | 5730 | 5730 | 5730 | 2 |
| 362 | 20240111 | 123100 | 618494900 | 5730 | 5730 | 5730 | 5730 | 7 |
| 363 | 20240111 | 123000 | 618454790 | 5730 | 5730 | 5730 | 5730 | 93 |
| 364 | 20240111 | 122900 | 617921900 | 5730 | 5730 | 5730 | 5730 | 262 |
| 365 | 20240111 | 122800 | 616420640 | 5730 | 5720 | 5730 | 5720 | 62 |
| 366 | 20240111 | 122700 | 616065500 | 5730 | 5730 | 5730 | 5730 | 100 |
| 367 | 20240111 | 122600 | 615492500 | 5730 | 5730 | 5730 | 5730 | 103 |
| 368 | 20240111 | 122500 | 614902310 | 5730 | 5730 | 5730 | 5720 | 201 |
| 369 | 20240111 | 122400 | 613752340 | 5730 | 5740 | 5740 | 5730 | 1912 |
| 370 | 20240111 | 122300 | 602796460 | 5740 | 5740 | 5740 | 5740 | 196 |
| 371 | 20240111 | 122200 | 601671420 | 5740 | 5740 | 5750 | 5740 | 1000 |
| 372 | 20240111 | 122100 | 595929920 | 5740 | 5740 | 5740 | 5740 | 34 |
| 373 | 20240111 | 122000 | 595734760 | 5740 | 5740 | 5740 | 5740 | 0 |
| 374 | 20240111 | 121900 | 595734760 | 5740 | 5750 | 5750 | 5740 | 321 |
| 375 | 20240111 | 121800 | 593891350 | 5750 | 5750 | 5750 | 5750 | 0 |
| 376 | 20240111 | 121700 | 593891350 | 5750 | 5750 | 5750 | 5750 | 5 |
| 377 | 20240111 | 121600 | 593862600 | 5750 | 5750 | 5750 | 5750 | 1 |
| 378 | 20240111 | 121500 | 593856850 | 5740 | 5730 | 5750 | 5730 | 88 |
| 379 | 20240111 | 121400 | 593352110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 380 | 20240111 | 121300 | 593352110 | 5730 | 5730 | 5730 | 5730 | 86 |
| 381 | 20240111 | 121200 | 592859330 | 5740 | 5740 | 5740 | 5740 | 83 |
| 382 | 20240111 | 121100 | 592382910 | 5750 | 5750 | 5750 | 5750 | 20 |
| 383 | 20240111 | 121000 | 592267910 | 5750 | 5750 | 5750 | 5750 | 500 |
| 384 | 20240111 | 120900 | 589392910 | 5750 | 5740 | 5750 | 5740 | 58 |
| 385 | 20240111 | 120800 | 589059970 | 5740 | 5740 | 5740 | 5740 | 42 |
| 386 | 20240111 | 120700 | 588818890 | 5750 | 5740 | 5750 | 5740 | 28 |
| 387 | 20240111 | 120600 | 588658160 | 5740 | 5740 | 5740 | 5740 | 60 |
| 388 | 20240111 | 120500 | 588313760 | 5750 | 5740 | 5750 | 5740 | 104 |
| 389 | 20240111 | 120400 | 587716490 | 5740 | 5750 | 5750 | 5740 | 11 |
| 390 | 20240111 | 120300 | 587653340 | 5740 | 5740 | 5740 | 5740 | 285 |
| 391 | 20240111 | 120200 | 586017440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 392 | 20240111 | 120100 | 586017440 | 5750 | 5740 | 5750 | 5740 | 101 |
| 393 | 20240111 | 120000 | 585437690 | 5730 | 5730 | 5730 | 5730 | 2 |
| 394 | 20240111 | 115900 | 585426230 | 5750 | 5750 | 5750 | 5730 | 61 |
| 395 | 20240111 | 115800 | 585075680 | 5750 | 5740 | 5750 | 5740 | 37 |
| 396 | 20240111 | 115700 | 584863290 | 5740 | 5730 | 5740 | 5730 | 283 |
| 397 | 20240111 | 115600 | 583238970 | 5750 | 5740 | 5750 | 5740 | 2 |
| 398 | 20240111 | 115500 | 583227480 | 5750 | 5740 | 5750 | 5730 | 1947 |
| 399 | 20240111 | 115400 | 572064190 | 5750 | 5750 | 5750 | 5740 | 126 |
| 400 | 20240111 | 115300 | 571339970 | 5740 | 5740 | 5740 | 5740 | 7 |
| 401 | 20240111 | 115200 | 571299790 | 5750 | 5740 | 5750 | 5740 | 1370 |
| 402 | 20240111 | 115100 | 563435970 | 5740 | 5750 | 5750 | 5740 | 102 |
| 403 | 20240111 | 115000 | 562849490 | 5750 | 5750 | 5750 | 5750 | 87 |
| 404 | 20240111 | 114900 | 562349240 | 5750 | 5740 | 5750 | 5740 | 53 |
| 405 | 20240111 | 114800 | 562045010 | 5730 | 5740 | 5740 | 5730 | 19 |
| 406 | 20240111 | 114700 | 561935980 | 5750 | 5740 | 5750 | 5740 | 2 |
| 407 | 20240111 | 114600 | 561924490 | 5740 | 5730 | 5750 | 5730 | 79 |
| 408 | 20240111 | 114500 | 561471040 | 5750 | 5730 | 5750 | 5730 | 274 |
| 409 | 20240111 | 114400 | 559900950 | 5730 | 5740 | 5740 | 5730 | 160 |
| 410 | 20240111 | 114300 | 558982600 | 5740 | 5750 | 5750 | 5740 | 194 |
| 411 | 20240111 | 114200 | 557868120 | 5760 | 5760 | 5760 | 5760 | 1 |
| 412 | 20240111 | 114100 | 557862360 | 5740 | 5750 | 5760 | 5740 | 1509 |
| 413 | 20240111 | 114000 | 549194200 | 5750 | 5750 | 5750 | 5740 | 68 |
| 414 | 20240111 | 113900 | 548803470 | 5750 | 5740 | 5750 | 5740 | 104 |
| 415 | 20240111 | 113800 | 548205520 | 5750 | 5750 | 5750 | 5750 | 1 |
| 416 | 20240111 | 113700 | 548199770 | 5740 | 5740 | 5740 | 5740 | 3 |
| 417 | 20240111 | 113600 | 548182550 | 5750 | 5760 | 5760 | 5740 | 96 |
| 418 | 20240111 | 113500 | 547630600 | 5740 | 5740 | 5740 | 5740 | 30 |
| 419 | 20240111 | 113400 | 547458400 | 5740 | 5750 | 5760 | 5740 | 137 |
| 420 | 20240111 | 113300 | 546670660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 421 | 20240111 | 113200 | 546670660 | 5760 | 5750 | 5760 | 5750 | 96 |
| 422 | 20240111 | 113100 | 546117740 | 5760 | 5750 | 5760 | 5740 | 42 |
| 423 | 20240111 | 113000 | 545876290 | 5760 | 5760 | 5760 | 5760 | 0 |
| 424 | 20240111 | 112900 | 545876290 | 5760 | 5760 | 5760 | 5750 | 54 |
| 425 | 20240111 | 112800 | 545565770 | 5750 | 5750 | 5750 | 5740 | 688 |
| 426 | 20240111 | 112700 | 541610390 | 5770 | 5770 | 5770 | 5770 | 1 |
| 427 | 20240111 | 112600 | 541604620 | 5750 | 5760 | 5760 | 5750 | 30 |
| 428 | 20240111 | 112500 | 541431920 | 5770 | 5760 | 5770 | 5760 | 175 |
| 429 | 20240111 | 112400 | 540423910 | 5750 | 5750 | 5750 | 5750 | 1 |
| 430 | 20240111 | 112300 | 540418160 | 5770 | 5770 | 5770 | 5750 | 13 |
| 431 | 20240111 | 112200 | 540343290 | 5770 | 5770 | 5770 | 5770 | 108 |
| 432 | 20240111 | 112100 | 539720130 | 5770 | 5740 | 5770 | 5740 | 94 |
| 433 | 20240111 | 112000 | 539178090 | 5770 | 5770 | 5770 | 5770 | 1 |
| 434 | 20240111 | 111900 | 539172320 | 5770 | 5770 | 5770 | 5770 | 1 |
| 435 | 20240111 | 111800 | 539166550 | 5740 | 5740 | 5770 | 5740 | 1353 |
| 436 | 20240111 | 111700 | 531363940 | 5760 | 5750 | 5760 | 5740 | 343 |
| 437 | 20240111 | 111600 | 529394060 | 5760 | 5750 | 5760 | 5750 | 44 |
| 438 | 20240111 | 111500 | 529141050 | 5750 | 5750 | 5750 | 5750 | 56 |
| 439 | 20240111 | 111400 | 528819050 | 5760 | 5740 | 5760 | 5740 | 85 |
| 440 | 20240111 | 111300 | 528331130 | 5730 | 5730 | 5730 | 5730 | 5 |
| 441 | 20240111 | 111200 | 528302480 | 5750 | 5750 | 5750 | 5730 | 423 |
| 442 | 20240111 | 111100 | 525876100 | 5760 | 5740 | 5760 | 5740 | 2 |
| 443 | 20240111 | 111000 | 525864600 | 5740 | 5750 | 5750 | 5740 | 206 |
| 444 | 20240111 | 110900 | 524680470 | 5750 | 5750 | 5760 | 5750 | 192 |
| 445 | 20240111 | 110800 | 523576460 | 5750 | 5750 | 5760 | 5750 | 32 |
| 446 | 20240111 | 110700 | 523392290 | 5760 | 5750 | 5760 | 5750 | 4 |
| 447 | 20240111 | 110600 | 523369280 | 5760 | 5750 | 5760 | 5740 | 299 |
| 448 | 20240111 | 110500 | 521647410 | 5740 | 5750 | 5750 | 5740 | 12 |
| 449 | 20240111 | 110400 | 521578500 | 5740 | 5740 | 5750 | 5740 | 6 |
| 450 | 20240111 | 110300 | 521544040 | 5750 | 5740 | 5750 | 5740 | 3 |
| 451 | 20240111 | 110200 | 521526810 | 5730 | 5750 | 5750 | 5730 | 17 |
| 452 | 20240111 | 110100 | 521429380 | 5750 | 5730 | 5750 | 5730 | 605 |
| 453 | 20240111 | 110000 | 517951540 | 5730 | 5730 | 5740 | 5730 | 8 |
| 454 | 20240111 | 105900 | 517905690 | 5730 | 5740 | 5740 | 5730 | 90 |
| 455 | 20240111 | 105800 | 517389100 | 5730 | 5730 | 5740 | 5730 | 4 |
| 456 | 20240111 | 105700 | 517366170 | 5730 | 5750 | 5750 | 5730 | 51 |
| 457 | 20240111 | 105600 | 517073920 | 5730 | 5750 | 5750 | 5730 | 102 |
| 458 | 20240111 | 105500 | 516489420 | 5720 | 5720 | 5750 | 5720 | 12 |
| 459 | 20240111 | 105400 | 516420750 | 5710 | 5730 | 5740 | 5710 | 2003 |
| 460 | 20240111 | 105300 | 504971780 | 5760 | 5740 | 5760 | 5730 | 194 |
| 461 | 20240111 | 105200 | 503858210 | 5740 | 5750 | 5750 | 5740 | 88 |
| 462 | 20240111 | 105100 | 503352260 | 5760 | 5760 | 5760 | 5760 | 12 |
| 463 | 20240111 | 105000 | 503283140 | 5760 | 5750 | 5760 | 5740 | 61 |
| 464 | 20240111 | 104900 | 502932410 | 5750 | 5750 | 5770 | 5750 | 38 |
| 465 | 20240111 | 104800 | 502713890 | 5740 | 5740 | 5740 | 5740 | 1 |
| 466 | 20240111 | 104700 | 502708150 | 5770 | 5750 | 5770 | 5740 | 11 |
| 467 | 20240111 | 104600 | 502644950 | 5740 | 5750 | 5750 | 5740 | 90 |
| 468 | 20240111 | 104500 | 502128340 | 5740 | 5730 | 5750 | 5730 | 25 |
| 469 | 20240111 | 104400 | 501985030 | 5720 | 5730 | 5750 | 5720 | 568 |
| 470 | 20240111 | 104300 | 498735150 | 5730 | 5730 | 5730 | 5730 | 101 |
| 471 | 20240111 | 104200 | 498156420 | 5740 | 5730 | 5740 | 5730 | 1164 |
| 472 | 20240111 | 104100 | 491486650 | 5740 | 5740 | 5740 | 5740 | 130 |
| 473 | 20240111 | 104000 | 490740450 | 5740 | 5740 | 5740 | 5740 | 2372 |
| 474 | 20240111 | 103900 | 477125170 | 5740 | 5740 | 5740 | 5740 | 9 |
| 475 | 20240111 | 103800 | 477073510 | 5750 | 5740 | 5750 | 5740 | 173 |
| 476 | 20240111 | 103700 | 476078780 | 5750 | 5750 | 5750 | 5740 | 1227 |
| 477 | 20240111 | 103600 | 469023540 | 5770 | 5750 | 5770 | 5750 | 3 |
| 478 | 20240111 | 103500 | 469006270 | 5770 | 5760 | 5770 | 5750 | 714 |
| 479 | 20240111 | 103400 | 464898030 | 5760 | 5760 | 5770 | 5760 | 1103 |
| 480 | 20240111 | 103300 | 458542820 | 5760 | 5770 | 5770 | 5760 | 910 |
| 481 | 20240111 | 103200 | 453299710 | 5760 | 5780 | 5780 | 5760 | 207 |
| 482 | 20240111 | 103100 | 452105270 | 5780 | 5760 | 5780 | 5760 | 51 |
| 483 | 20240111 | 103000 | 451811390 | 5760 | 5770 | 5780 | 5760 | 700 |
| 484 | 20240111 | 102900 | 447771600 | 5780 | 5760 | 5780 | 5760 | 8 |
| 485 | 20240111 | 102800 | 447725500 | 5760 | 5780 | 5780 | 5760 | 1552 |
| 486 | 20240111 | 102700 | 438765860 | 5760 | 5770 | 5780 | 5760 | 2415 |
| 487 | 20240111 | 102600 | 424831310 | 5780 | 5780 | 5790 | 5770 | 938 |
| 488 | 20240111 | 102500 | 419413210 | 5780 | 5780 | 5790 | 5770 | 847 |
| 489 | 20240111 | 102400 | 414518520 | 5790 | 5780 | 5800 | 5780 | 11 |
| 490 | 20240111 | 102300 | 414454830 | 5790 | 5780 | 5790 | 5780 | 820 |
| 491 | 20240111 | 102200 | 409713230 | 5780 | 5800 | 5800 | 5770 | 274 |
| 492 | 20240111 | 102100 | 408128930 | 5800 | 5770 | 5800 | 5770 | 427 |
| 493 | 20240111 | 102000 | 405655640 | 5780 | 5780 | 5780 | 5780 | 1150 |
| 494 | 20240111 | 101900 | 399008640 | 5770 | 5770 | 5780 | 5770 | 105 |
| 495 | 20240111 | 101800 | 398401840 | 5770 | 5780 | 5780 | 5770 | 382 |
| 496 | 20240111 | 101700 | 396193970 | 5790 | 5780 | 5790 | 5780 | 48 |
| 497 | 20240111 | 101600 | 395916430 | 5780 | 5790 | 5790 | 5780 | 116 |
| 498 | 20240111 | 101500 | 395245080 | 5790 | 5780 | 5790 | 5780 | 2249 |
| 499 | 20240111 | 101400 | 382229480 | 5770 | 5770 | 5780 | 5770 | 126 |
| 500 | 20240111 | 101300 | 381501260 | 5770 | 5780 | 5780 | 5770 | 726 |
| 501 | 20240111 | 101200 | 377305040 | 5780 | 5790 | 5790 | 5770 | 464 |
| 502 | 20240111 | 101100 | 374621930 | 5790 | 5770 | 5790 | 5770 | 59 |
| 503 | 20240111 | 101000 | 374280480 | 5770 | 5770 | 5790 | 5770 | 1894 |
| 504 | 20240111 | 100900 | 363331040 | 5770 | 5770 | 5780 | 5770 | 91 |
| 505 | 20240111 | 100800 | 362805960 | 5760 | 5760 | 5770 | 5760 | 359 |
| 506 | 20240111 | 100700 | 360735120 | 5770 | 5750 | 5770 | 5750 | 124 |
| 507 | 20240111 | 100600 | 360019690 | 5770 | 5770 | 5780 | 5760 | 382 |
| 508 | 20240111 | 100500 | 357817160 | 5760 | 5780 | 5780 | 5760 | 204 |
| 509 | 20240111 | 100400 | 356639880 | 5760 | 5760 | 5780 | 5760 | 429 |
| 510 | 20240111 | 100300 | 354166530 | 5760 | 5750 | 5760 | 5750 | 1202 |
| 511 | 20240111 | 100200 | 347243130 | 5760 | 5750 | 5760 | 5750 | 11 |
| 512 | 20240111 | 100100 | 347179780 | 5760 | 5760 | 5760 | 5760 | 2 |
| 513 | 20240111 | 100000 | 347168260 | 5740 | 5760 | 5760 | 5740 | 30 |
| 514 | 20240111 | 095900 | 346995640 | 5760 | 5740 | 5760 | 5740 | 106 |
| 515 | 20240111 | 095800 | 346385140 | 5760 | 5750 | 5760 | 5740 | 1415 |
| 516 | 20240111 | 095700 | 338259990 | 5740 | 5750 | 5750 | 5740 | 3 |
| 517 | 20240111 | 095600 | 338242760 | 5740 | 5750 | 5750 | 5740 | 33 |
| 518 | 20240111 | 095500 | 338053020 | 5740 | 5750 | 5750 | 5740 | 97 |
| 519 | 20240111 | 095400 | 337495370 | 5740 | 5730 | 5740 | 5730 | 5 |
| 520 | 20240111 | 095300 | 337466690 | 5760 | 5760 | 5760 | 5760 | 1 |
| 521 | 20240111 | 095200 | 337460930 | 5730 | 5760 | 5760 | 5730 | 28 |
| 522 | 20240111 | 095100 | 337299830 | 5730 | 5750 | 5760 | 5730 | 6115 |
| 523 | 20240111 | 095000 | 302080750 | 5750 | 5720 | 5750 | 5720 | 918 |
| 524 | 20240111 | 094900 | 296803910 | 5750 | 5720 | 5750 | 5720 | 34 |
| 525 | 20240111 | 094800 | 296608500 | 5750 | 5730 | 5750 | 5720 | 42 |
| 526 | 20240111 | 094700 | 296367880 | 5720 | 5750 | 5750 | 5720 | 99 |
| 527 | 20240111 | 094600 | 295800510 | 5750 | 5730 | 5750 | 5720 | 336 |
| 528 | 20240111 | 094500 | 293875180 | 5730 | 5730 | 5730 | 5730 | 10 |
| 529 | 20240111 | 094400 | 293817880 | 5740 | 5740 | 5740 | 5730 | 143 |
| 530 | 20240111 | 094300 | 292997120 | 5740 | 5730 | 5740 | 5730 | 9 |
| 531 | 20240111 | 094200 | 292945480 | 5730 | 5730 | 5750 | 5730 | 178 |
| 532 | 20240111 | 094100 | 291922320 | 5750 | 5730 | 5750 | 5730 | 30 |
| 533 | 20240111 | 094000 | 291749940 | 5730 | 5720 | 5750 | 5720 | 20 |
| 534 | 20240111 | 093900 | 291635370 | 5720 | 5730 | 5730 | 5720 | 593 |
| 535 | 20240111 | 093800 | 288243270 | 5750 | 5730 | 5750 | 5730 | 989 |
| 536 | 20240111 | 093700 | 282564280 | 5730 | 5750 | 5750 | 5730 | 237 |
| 537 | 20240111 | 093600 | 281202250 | 5730 | 5720 | 5750 | 5720 | 139 |
| 538 | 20240111 | 093500 | 280403310 | 5720 | 5710 | 5750 | 5710 | 6 |
| 539 | 20240111 | 093400 | 280368990 | 5750 | 5720 | 5750 | 5710 | 5723 |
| 540 | 20240111 | 093300 | 247652640 | 5720 | 5730 | 5740 | 5720 | 273 |
| 541 | 20240111 | 093200 | 246087460 | 5740 | 5730 | 5740 | 5730 | 111 |
| 542 | 20240111 | 093100 | 245450410 | 5730 | 5730 | 5740 | 5730 | 312 |
| 543 | 20240111 | 093000 | 243662630 | 5730 | 5730 | 5730 | 5730 | 128 |
| 544 | 20240111 | 092900 | 242929190 | 5730 | 5740 | 5740 | 5730 | 11 |
| 545 | 20240111 | 092800 | 242866120 | 5720 | 5730 | 5760 | 5720 | 62 |
| 546 | 20240111 | 092700 | 242511380 | 5720 | 5720 | 5720 | 5720 | 12 |
| 547 | 20240111 | 092600 | 242442740 | 5720 | 5720 | 5740 | 5720 | 463 |
| 548 | 20240111 | 092500 | 239794360 | 5720 | 5750 | 5750 | 5720 | 3206 |
| 549 | 20240111 | 092400 | 221393770 | 5750 | 5760 | 5760 | 5750 | 257 |
| 550 | 20240111 | 092300 | 219913870 | 5760 | 5790 | 5790 | 5760 | 3347 |
| 551 | 20240111 | 092200 | 200558950 | 5790 | 5780 | 5790 | 5780 | 1076 |
| 552 | 20240111 | 092100 | 194335320 | 5780 | 5790 | 5790 | 5770 | 1096 |
| 553 | 20240111 | 092000 | 187996420 | 5790 | 5780 | 5790 | 5780 | 1428 |
| 554 | 20240111 | 091900 | 179735060 | 5780 | 5730 | 5780 | 5730 | 1895 |
| 555 | 20240111 | 091800 | 168798240 | 5730 | 5740 | 5750 | 5730 | 6535 |
| 556 | 20240111 | 091700 | 131234680 | 5740 | 5740 | 5740 | 5740 | 181 |
| 557 | 20240111 | 091600 | 130195740 | 5700 | 5720 | 5720 | 5700 | 1360 |
| 558 | 20240111 | 091500 | 122417190 | 5720 | 5730 | 5730 | 5720 | 288 |
| 559 | 20240111 | 091400 | 120767280 | 5720 | 5700 | 5720 | 5700 | 641 |
| 560 | 20240111 | 091300 | 117107160 | 5700 | 5710 | 5730 | 5700 | 2011 |
| 561 | 20240111 | 091200 | 105624380 | 5730 | 5740 | 5740 | 5730 | 3433 |
| 562 | 20240111 | 091100 | 85952990 | 5740 | 5740 | 5740 | 5730 | 205 |
| 563 | 20240111 | 091000 | 84776410 | 5730 | 5730 | 5740 | 5730 | 510 |
| 564 | 20240111 | 090900 | 81849100 | 5740 | 5730 | 5740 | 5730 | 394 |
| 565 | 20240111 | 090800 | 79591470 | 5710 | 5710 | 5730 | 5710 | 111 |
| 566 | 20240111 | 090700 | 78957620 | 5730 | 5720 | 5730 | 5720 | 193 |
| 567 | 20240111 | 090600 | 77852660 | 5710 | 5740 | 5740 | 5710 | 1655 |
| 568 | 20240111 | 090500 | 68359110 | 5740 | 5740 | 5740 | 5710 | 716 |
| 569 | 20240111 | 090400 | 64254010 | 5740 | 5720 | 5740 | 5700 | 1247 |
| 570 | 20240111 | 090300 | 57132570 | 5710 | 5690 | 5710 | 5640 | 4165 |
| 571 | 20240111 | 090200 | 33522200 | 5700 | 5750 | 5750 | 5700 | 1320 |
| 572 | 20240111 | 090100 | 25981380 | 5720 | 5770 | 5770 | 5720 | 837 |
| 573 | 20240111 | 090000 | 21161900 | 5720 | 5700 | 5790 | 5700 | 3207 |