32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 28755 |
| 3 | 20230801 | 183000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20230801 | 182900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20230801 | 182800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20230801 | 182700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20230801 | 182600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20230801 | 182500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20230801 | 182400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20230801 | 182300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20230801 | 182200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20230801 | 182100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20230801 | 182000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20230801 | 181900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20230801 | 181800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20230801 | 181700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20230801 | 181600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20230801 | 181500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20230801 | 181400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20230801 | 181300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20230801 | 181200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20230801 | 181100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20230801 | 181000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20230801 | 180900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20230801 | 180800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20230801 | 180700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20230801 | 180600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20230801 | 180500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20230801 | 180400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20230801 | 180300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20230801 | 180200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20230801 | 180100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 28755 |
| 33 | 20230801 | 180000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20230801 | 175900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20230801 | 175800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20230801 | 175700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20230801 | 175600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20230801 | 175500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20230801 | 175400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20230801 | 175300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20230801 | 175200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20230801 | 175100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20230801 | 175000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20230801 | 174900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20230801 | 174800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20230801 | 174700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20230801 | 174600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20230801 | 174500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20230801 | 174400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20230801 | 174300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20230801 | 174200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20230801 | 174100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20230801 | 174000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20230801 | 173900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20230801 | 173800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20230801 | 173700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20230801 | 173600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20230801 | 173500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20230801 | 173400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20230801 | 173300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20230801 | 173200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20230801 | 173100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 28755 |
| 63 | 20230801 | 173000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20230801 | 172900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20230801 | 172800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20230801 | 172700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20230801 | 172600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20230801 | 172500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20230801 | 172400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20230801 | 172300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20230801 | 172200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20230801 | 172100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20230801 | 172000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20230801 | 171900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20230801 | 171800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20230801 | 171700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20230801 | 171600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20230801 | 171500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20230801 | 171400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20230801 | 171300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20230801 | 171200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20230801 | 171100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20230801 | 171000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20230801 | 170900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20230801 | 170800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20230801 | 170700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20230801 | 170600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20230801 | 170500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20230801 | 170400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20230801 | 170300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20230801 | 170200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20230801 | 170100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 28755 |
| 93 | 20230801 | 170000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20230801 | 165900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20230801 | 165800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20230801 | 165700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20230801 | 165600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20230801 | 165500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20230801 | 165400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20230801 | 165300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20230801 | 165200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20230801 | 165100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20230801 | 165000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20230801 | 164900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20230801 | 164800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20230801 | 164700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20230801 | 164600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20230801 | 164500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20230801 | 164400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20230801 | 164300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20230801 | 164200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20230801 | 164100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20230801 | 164000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20230801 | 163900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20230801 | 163800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20230801 | 163700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20230801 | 163600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20230801 | 163500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20230801 | 163400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20230801 | 163300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20230801 | 163200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20230801 | 163100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 28755 |
| 123 | 20230801 | 163000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20230801 | 162900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20230801 | 162800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20230801 | 162700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20230801 | 162600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20230801 | 162500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20230801 | 162400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20230801 | 162300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20230801 | 162200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20230801 | 162100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20230801 | 162000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20230801 | 161900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20230801 | 161800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20230801 | 161700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20230801 | 161600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20230801 | 161500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20230801 | 161400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20230801 | 161300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20230801 | 161200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20230801 | 161100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20230801 | 161000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20230801 | 160900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20230801 | 160800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20230801 | 160700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20230801 | 160600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20230801 | 160500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20230801 | 160400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20230801 | 160300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20230801 | 160200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20230801 | 160100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 28755 |
| 153 | 20230801 | 160000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20230801 | 155900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20230801 | 155800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20230801 | 155700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20230801 | 155600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20230801 | 155500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20230801 | 155400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20230801 | 155300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20230801 | 155200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20230801 | 155100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20230801 | 155000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20230801 | 154900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20230801 | 154800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20230801 | 154700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20230801 | 154600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20230801 | 154500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20230801 | 154400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20230801 | 154300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20230801 | 154200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20230801 | 154100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20230801 | 154000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20230801 | 153900 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20230801 | 153800 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20230801 | 153700 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20230801 | 153600 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20230801 | 153500 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20230801 | 153400 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20230801 | 153300 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20230801 | 153200 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20230801 | 153100 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 28755 |
| 183 | 20230801 | 153000 | 76729135720 | 13650 | 13650 | 13650 | 13650 | 28755 |
| 184 | 20230801 | 152900 | 76336629970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20230801 | 152800 | 76336629970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20230801 | 152700 | 76336629970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20230801 | 152600 | 76336629970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20230801 | 152500 | 76336629970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20230801 | 152400 | 76336629970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20230801 | 152300 | 76336629970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20230801 | 152200 | 76336629970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20230801 | 152100 | 76336629970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20230801 | 152000 | 76336629970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20230801 | 151900 | 76336629970 | 13710 | 13740 | 13760 | 13710 | 8034 |
| 195 | 20230801 | 151800 | 76226389390 | 13730 | 13740 | 13740 | 13730 | 4974 |
| 196 | 20230801 | 151700 | 76158072090 | 13740 | 13720 | 13740 | 13710 | 5925 |
| 197 | 20230801 | 151600 | 76076754660 | 13720 | 13770 | 13770 | 13720 | 17172 |
| 198 | 20230801 | 151500 | 75840927370 | 13760 | 13820 | 13820 | 13760 | 9456 |
| 199 | 20230801 | 151400 | 75710580230 | 13820 | 13820 | 13830 | 13800 | 3068 |
| 200 | 20230801 | 151300 | 75668200010 | 13820 | 13840 | 13850 | 13810 | 2706 |
| 201 | 20230801 | 151200 | 75630755780 | 13820 | 13810 | 13830 | 13800 | 1272 |
| 202 | 20230801 | 151100 | 75613185800 | 13810 | 13800 | 13810 | 13790 | 4810 |
| 203 | 20230801 | 151000 | 75546809240 | 13800 | 13860 | 13860 | 13790 | 8315 |
| 204 | 20230801 | 150900 | 75431986250 | 13850 | 13850 | 13850 | 13820 | 2277 |
| 205 | 20230801 | 150800 | 75400465570 | 13850 | 13870 | 13880 | 13830 | 2898 |
| 206 | 20230801 | 150700 | 75360282990 | 13880 | 13930 | 13930 | 13810 | 2257 |
| 207 | 20230801 | 150600 | 75329015450 | 13930 | 13800 | 13930 | 13800 | 4489 |
| 208 | 20230801 | 150500 | 75266841640 | 13810 | 13810 | 13810 | 13780 | 3207 |
| 209 | 20230801 | 150400 | 75222613200 | 13790 | 13790 | 13820 | 13780 | 2765 |
| 210 | 20230801 | 150300 | 75184471480 | 13790 | 13840 | 13840 | 13750 | 5609 |
| 211 | 20230801 | 150200 | 75107200520 | 13850 | 13750 | 13870 | 13750 | 2752 |
| 212 | 20230801 | 150100 | 75069271490 | 13750 | 13830 | 13830 | 13720 | 18057 |
| 213 | 20230801 | 150000 | 74820670290 | 13830 | 13940 | 13940 | 13830 | 10793 |
| 214 | 20230801 | 145900 | 74670963350 | 13900 | 13910 | 13910 | 13890 | 804 |
| 215 | 20230801 | 145800 | 74659785600 | 13900 | 13970 | 13980 | 13900 | 1280 |
| 216 | 20230801 | 145700 | 74641951980 | 13980 | 13870 | 13980 | 13870 | 4219 |
| 217 | 20230801 | 145600 | 74583387080 | 13880 | 13920 | 13920 | 13870 | 3157 |
| 218 | 20230801 | 145500 | 74539525870 | 13940 | 13950 | 13950 | 13930 | 513 |
| 219 | 20230801 | 145400 | 74532373920 | 13950 | 13970 | 13970 | 13880 | 4419 |
| 220 | 20230801 | 145300 | 74470776880 | 13970 | 14020 | 14020 | 13970 | 2942 |
| 221 | 20230801 | 145200 | 74429618850 | 14020 | 14000 | 14040 | 13970 | 9596 |
| 222 | 20230801 | 145100 | 74295072250 | 13990 | 13940 | 14000 | 13940 | 6422 |
| 223 | 20230801 | 145000 | 74205251930 | 13910 | 13970 | 13970 | 13900 | 4669 |
| 224 | 20230801 | 144900 | 74140101540 | 13960 | 13880 | 13990 | 13880 | 6127 |
| 225 | 20230801 | 144800 | 74054571910 | 13880 | 13830 | 13880 | 13830 | 2173 |
| 226 | 20230801 | 144700 | 74024491900 | 13830 | 13840 | 13840 | 13830 | 1404 |
| 227 | 20230801 | 144600 | 74005063760 | 13840 | 13830 | 13850 | 13810 | 2609 |
| 228 | 20230801 | 144500 | 73968981430 | 13830 | 13850 | 13860 | 13830 | 1097 |
| 229 | 20230801 | 144400 | 73953793660 | 13850 | 13820 | 13870 | 13820 | 1006 |
| 230 | 20230801 | 144300 | 73939878180 | 13820 | 13810 | 13830 | 13810 | 1606 |
| 231 | 20230801 | 144200 | 73917682410 | 13800 | 13840 | 13890 | 13770 | 13151 |
| 232 | 20230801 | 144100 | 73736076730 | 13840 | 13870 | 13890 | 13840 | 6953 |
| 233 | 20230801 | 144000 | 73639675910 | 13870 | 13920 | 13930 | 13870 | 3465 |
| 234 | 20230801 | 143900 | 73591543800 | 13920 | 13960 | 13980 | 13920 | 2780 |
| 235 | 20230801 | 143800 | 73552729220 | 13970 | 13940 | 13970 | 13920 | 1826 |
| 236 | 20230801 | 143700 | 73527277730 | 13940 | 13960 | 13980 | 13940 | 3125 |
| 237 | 20230801 | 143600 | 73483660070 | 13950 | 13920 | 13950 | 13910 | 2473 |
| 238 | 20230801 | 143500 | 73449229340 | 13910 | 13930 | 13940 | 13900 | 3674 |
| 239 | 20230801 | 143400 | 73398123400 | 13900 | 13890 | 13900 | 13890 | 4584 |
| 240 | 20230801 | 143300 | 73334414660 | 13880 | 13860 | 13890 | 13860 | 806 |
| 241 | 20230801 | 143200 | 73323231250 | 13850 | 13880 | 13880 | 13850 | 4817 |
| 242 | 20230801 | 143100 | 73256436200 | 13880 | 13880 | 13900 | 13870 | 1574 |
| 243 | 20230801 | 143000 | 73234587200 | 13900 | 13950 | 13960 | 13880 | 4722 |
| 244 | 20230801 | 142900 | 73168849650 | 13960 | 13960 | 13970 | 13950 | 2723 |
| 245 | 20230801 | 142800 | 73130833560 | 13960 | 14020 | 14040 | 13960 | 6097 |
| 246 | 20230801 | 142700 | 73045535110 | 14030 | 13990 | 14060 | 13970 | 4521 |
| 247 | 20230801 | 142600 | 72982121750 | 13980 | 13970 | 13980 | 13970 | 637 |
| 248 | 20230801 | 142500 | 72973219230 | 13970 | 13950 | 13980 | 13950 | 1381 |
| 249 | 20230801 | 142400 | 72953930150 | 13940 | 13940 | 13940 | 13930 | 1422 |
| 250 | 20230801 | 142300 | 72934119540 | 13940 | 14000 | 14000 | 13920 | 2032 |
| 251 | 20230801 | 142200 | 72905793210 | 14000 | 13990 | 14010 | 13950 | 2402 |
| 252 | 20230801 | 142100 | 72872199820 | 13960 | 14030 | 14040 | 13960 | 7933 |
| 253 | 20230801 | 142000 | 72761085150 | 14030 | 13930 | 14030 | 13930 | 6842 |
| 254 | 20230801 | 141900 | 72665333700 | 13900 | 13910 | 13960 | 13900 | 1259 |
| 255 | 20230801 | 141800 | 72647797020 | 13910 | 13910 | 13910 | 13900 | 885 |
| 256 | 20230801 | 141700 | 72635492160 | 13910 | 13900 | 13910 | 13900 | 486 |
| 257 | 20230801 | 141600 | 72628736680 | 13900 | 13930 | 13940 | 13900 | 3912 |
| 258 | 20230801 | 141500 | 72574310710 | 13920 | 13910 | 13930 | 13900 | 616 |
| 259 | 20230801 | 141400 | 72565735700 | 13910 | 13880 | 13920 | 13880 | 1030 |
| 260 | 20230801 | 141300 | 72551414820 | 13880 | 13860 | 13890 | 13860 | 740 |
| 261 | 20230801 | 141200 | 72541150050 | 13860 | 13850 | 13860 | 13850 | 431 |
| 262 | 20230801 | 141100 | 72535178710 | 13850 | 13860 | 13860 | 13850 | 453 |
| 263 | 20230801 | 141000 | 72528901430 | 13850 | 13850 | 13860 | 13850 | 985 |
| 264 | 20230801 | 140900 | 72515259120 | 13850 | 13810 | 13850 | 13810 | 4635 |
| 265 | 20230801 | 140800 | 72451083560 | 13810 | 13850 | 13860 | 13800 | 4239 |
| 266 | 20230801 | 140700 | 72392510760 | 13850 | 13870 | 13870 | 13810 | 6995 |
| 267 | 20230801 | 140600 | 72295697940 | 13860 | 13900 | 13900 | 13860 | 3759 |
| 268 | 20230801 | 140500 | 72243534590 | 13890 | 13880 | 13900 | 13870 | 1539 |
| 269 | 20230801 | 140400 | 72222180320 | 13870 | 13870 | 13880 | 13860 | 2242 |
| 270 | 20230801 | 140300 | 72191075340 | 13880 | 13920 | 13920 | 13880 | 878 |
| 271 | 20230801 | 140200 | 72178881890 | 13930 | 13950 | 13950 | 13880 | 1795 |
| 272 | 20230801 | 140100 | 72153921400 | 13950 | 13900 | 13970 | 13900 | 2012 |
| 273 | 20230801 | 140000 | 72125878030 | 13900 | 13930 | 13930 | 13900 | 3012 |
| 274 | 20230801 | 135900 | 72083981190 | 13930 | 13940 | 13950 | 13920 | 1909 |
| 275 | 20230801 | 135800 | 72057362800 | 13940 | 14000 | 14000 | 13940 | 4842 |
| 276 | 20230801 | 135700 | 71989668290 | 14000 | 14010 | 14020 | 13990 | 4716 |
| 277 | 20230801 | 135600 | 71923642450 | 14020 | 14000 | 14040 | 14000 | 3152 |
| 278 | 20230801 | 135500 | 71879456740 | 14000 | 14000 | 14020 | 14000 | 3688 |
| 279 | 20230801 | 135400 | 71827815310 | 14000 | 13920 | 14020 | 13920 | 8078 |
| 280 | 20230801 | 135300 | 71714913930 | 13930 | 13880 | 13930 | 13850 | 2033 |
| 281 | 20230801 | 135200 | 71686733150 | 13880 | 13870 | 13890 | 13870 | 883 |
| 282 | 20230801 | 135100 | 71674477720 | 13880 | 13870 | 13880 | 13860 | 402 |
| 283 | 20230801 | 135000 | 71668901830 | 13870 | 13900 | 13910 | 13860 | 4302 |
| 284 | 20230801 | 134900 | 71609170490 | 13910 | 13910 | 13940 | 13910 | 4694 |
| 285 | 20230801 | 134800 | 71543847260 | 13910 | 13870 | 13920 | 13860 | 3970 |
| 286 | 20230801 | 134700 | 71488718750 | 13870 | 13810 | 13880 | 13810 | 3624 |
| 287 | 20230801 | 134600 | 71438516550 | 13810 | 13760 | 13810 | 13760 | 7416 |
| 288 | 20230801 | 134500 | 71336188490 | 13760 | 13740 | 13760 | 13730 | 2893 |
| 289 | 20230801 | 134400 | 71296434870 | 13740 | 13750 | 13760 | 13740 | 3994 |
| 290 | 20230801 | 134300 | 71241540490 | 13750 | 13750 | 13770 | 13740 | 5090 |
| 291 | 20230801 | 134200 | 71171509650 | 13760 | 13820 | 13820 | 13740 | 11133 |
| 292 | 20230801 | 134100 | 71018119680 | 13840 | 13820 | 13840 | 13810 | 1695 |
| 293 | 20230801 | 134000 | 70994706270 | 13810 | 13820 | 13830 | 13800 | 3859 |
| 294 | 20230801 | 133900 | 70941409180 | 13830 | 13820 | 13840 | 13810 | 1570 |
| 295 | 20230801 | 133800 | 70919699920 | 13820 | 13880 | 13890 | 13810 | 6206 |
| 296 | 20230801 | 133700 | 70833601410 | 13880 | 13810 | 13900 | 13800 | 3868 |
| 297 | 20230801 | 133600 | 70780045680 | 13800 | 13840 | 13840 | 13800 | 15760 |
| 298 | 20230801 | 133500 | 70562446980 | 13820 | 13820 | 13860 | 13820 | 1423 |
| 299 | 20230801 | 133400 | 70542755970 | 13820 | 13810 | 13820 | 13800 | 6242 |
| 300 | 20230801 | 133300 | 70456569260 | 13810 | 13830 | 13860 | 13780 | 9118 |
| 301 | 20230801 | 133200 | 70330783720 | 13840 | 13820 | 13840 | 13810 | 1915 |
| 302 | 20230801 | 133100 | 70304328330 | 13820 | 13840 | 13840 | 13810 | 4183 |
| 303 | 20230801 | 133000 | 70246503990 | 13840 | 13850 | 13870 | 13840 | 3884 |
| 304 | 20230801 | 132900 | 70192682480 | 13860 | 13850 | 13890 | 13830 | 3562 |
| 305 | 20230801 | 132800 | 70143284480 | 13840 | 13880 | 13880 | 13840 | 4742 |
| 306 | 20230801 | 132700 | 70077570660 | 13880 | 13830 | 13880 | 13830 | 7385 |
| 307 | 20230801 | 132600 | 69975267510 | 13830 | 13780 | 13840 | 13770 | 4613 |
| 308 | 20230801 | 132500 | 69911610030 | 13750 | 13770 | 13780 | 13750 | 9460 |
| 309 | 20230801 | 132400 | 69781446560 | 13780 | 13800 | 13800 | 13700 | 20419 |
| 310 | 20230801 | 132300 | 69500672760 | 13800 | 13980 | 13980 | 13790 | 32919 |
| 311 | 20230801 | 132200 | 69043436450 | 13980 | 14030 | 14030 | 13980 | 2151 |
| 312 | 20230801 | 132100 | 69013329830 | 14000 | 14020 | 14030 | 13980 | 3816 |
| 313 | 20230801 | 132000 | 68959899890 | 14020 | 14050 | 14060 | 14020 | 5213 |
| 314 | 20230801 | 131900 | 68886696570 | 14050 | 14030 | 14060 | 14030 | 2092 |
| 315 | 20230801 | 131800 | 68857329540 | 14030 | 13970 | 14030 | 13960 | 8271 |
| 316 | 20230801 | 131700 | 68741601040 | 13950 | 13990 | 13990 | 13950 | 5896 |
| 317 | 20230801 | 131600 | 68659233300 | 13990 | 13990 | 13990 | 13980 | 2667 |
| 318 | 20230801 | 131500 | 68621938620 | 13990 | 14000 | 14010 | 13980 | 6553 |
| 319 | 20230801 | 131400 | 68530271820 | 14000 | 14000 | 14010 | 14000 | 1380 |
| 320 | 20230801 | 131300 | 68510945540 | 14000 | 13990 | 14000 | 13980 | 4208 |
| 321 | 20230801 | 131200 | 68452078290 | 13990 | 14020 | 14040 | 13990 | 10218 |
| 322 | 20230801 | 131100 | 68308936430 | 14020 | 13990 | 14030 | 13990 | 2678 |
| 323 | 20230801 | 131000 | 68271421920 | 13990 | 14050 | 14060 | 13980 | 23197 |
| 324 | 20230801 | 130900 | 67946507750 | 14050 | 14070 | 14080 | 14050 | 6678 |
| 325 | 20230801 | 130800 | 67852595270 | 14070 | 14090 | 14090 | 14070 | 4487 |
| 326 | 20230801 | 130700 | 67789412410 | 14090 | 14120 | 14120 | 14080 | 15882 |
| 327 | 20230801 | 130600 | 67565484130 | 14120 | 14130 | 14150 | 14120 | 2246 |
| 328 | 20230801 | 130500 | 67533746880 | 14140 | 14120 | 14140 | 14100 | 5214 |
| 329 | 20230801 | 130400 | 67460156490 | 14120 | 14120 | 14150 | 14100 | 6886 |
| 330 | 20230801 | 130300 | 67362958410 | 14120 | 14160 | 14170 | 14120 | 4043 |
| 331 | 20230801 | 130200 | 67305846130 | 14150 | 14160 | 14160 | 14100 | 6649 |
| 332 | 20230801 | 130100 | 67211903710 | 14160 | 14220 | 14220 | 14160 | 3248 |
| 333 | 20230801 | 130000 | 67165808330 | 14210 | 14150 | 14210 | 14120 | 4278 |
| 334 | 20230801 | 125900 | 67105250880 | 14150 | 14130 | 14170 | 14110 | 12803 |
| 335 | 20230801 | 125800 | 66924425720 | 14120 | 14160 | 14160 | 14120 | 14191 |
| 336 | 20230801 | 125700 | 66723727470 | 14150 | 14180 | 14180 | 14150 | 6528 |
| 337 | 20230801 | 125600 | 66631268360 | 14170 | 14160 | 14200 | 14130 | 11561 |
| 338 | 20230801 | 125500 | 66467611950 | 14160 | 14210 | 14260 | 14130 | 16171 |
| 339 | 20230801 | 125400 | 66238268840 | 14210 | 14180 | 14260 | 14170 | 12864 |
| 340 | 20230801 | 125300 | 66055649400 | 14180 | 14220 | 14240 | 14170 | 18292 |
| 341 | 20230801 | 125200 | 65795845680 | 14250 | 14350 | 14360 | 14170 | 40038 |
| 342 | 20230801 | 125100 | 65224577950 | 14310 | 14480 | 14480 | 14280 | 44086 |
| 343 | 20230801 | 125000 | 64591655840 | 14480 | 14540 | 14610 | 14460 | 38335 |
| 344 | 20230801 | 124900 | 64034617760 | 14530 | 14620 | 14710 | 14500 | 93680 |
| 345 | 20230801 | 124800 | 62664220080 | 14610 | 14440 | 14670 | 14400 | 103342 |
| 346 | 20230801 | 124700 | 61161452930 | 14440 | 14250 | 14440 | 14220 | 39262 |
| 347 | 20230801 | 124600 | 60598590670 | 14260 | 14190 | 14280 | 14130 | 10059 |
| 348 | 20230801 | 124500 | 60455418600 | 14200 | 14190 | 14220 | 14180 | 3781 |
| 349 | 20230801 | 124400 | 60401737430 | 14190 | 14220 | 14250 | 14150 | 8976 |
| 350 | 20230801 | 124300 | 60274272920 | 14230 | 14270 | 14270 | 14230 | 8480 |
| 351 | 20230801 | 124200 | 60153431900 | 14270 | 14300 | 14300 | 14250 | 12065 |
| 352 | 20230801 | 124100 | 59981123460 | 14300 | 14210 | 14310 | 14180 | 28351 |
| 353 | 20230801 | 124000 | 59576749700 | 14220 | 14160 | 14250 | 14130 | 13493 |
| 354 | 20230801 | 123900 | 59385025920 | 14160 | 14130 | 14200 | 14120 | 8298 |
| 355 | 20230801 | 123800 | 59267402600 | 14120 | 14100 | 14130 | 14080 | 2400 |
| 356 | 20230801 | 123700 | 59233536480 | 14080 | 14080 | 14100 | 14080 | 2578 |
| 357 | 20230801 | 123600 | 59197214720 | 14080 | 14130 | 14140 | 14060 | 1391 |
| 358 | 20230801 | 123500 | 59177614400 | 14150 | 14100 | 14150 | 14080 | 7716 |
| 359 | 20230801 | 123400 | 59068746300 | 14110 | 14070 | 14110 | 14040 | 3547 |
| 360 | 20230801 | 123300 | 59018817300 | 14060 | 14060 | 14090 | 14020 | 2032 |
| 361 | 20230801 | 123200 | 58990245560 | 14020 | 14030 | 14070 | 14000 | 1986 |
| 362 | 20230801 | 123100 | 58962386570 | 14030 | 14030 | 14030 | 14010 | 858 |
| 363 | 20230801 | 123000 | 58950362350 | 14010 | 14000 | 14030 | 13990 | 1159 |
| 364 | 20230801 | 122900 | 58934130860 | 14000 | 13990 | 14030 | 13990 | 1649 |
| 365 | 20230801 | 122800 | 58911032180 | 13990 | 14000 | 14010 | 13990 | 3844 |
| 366 | 20230801 | 122700 | 58857237980 | 14010 | 14000 | 14010 | 13990 | 1227 |
| 367 | 20230801 | 122600 | 58840064300 | 14000 | 14000 | 14010 | 14000 | 2466 |
| 368 | 20230801 | 122500 | 58805538220 | 14000 | 14020 | 14020 | 13990 | 1377 |
| 369 | 20230801 | 122400 | 58786259100 | 14030 | 14030 | 14030 | 14020 | 1276 |
| 370 | 20230801 | 122300 | 58768358150 | 14030 | 14010 | 14030 | 14010 | 128 |
| 371 | 20230801 | 122200 | 58766564550 | 14010 | 13990 | 14010 | 13990 | 1446 |
| 372 | 20230801 | 122100 | 58746331340 | 14000 | 14010 | 14010 | 13990 | 3434 |
| 373 | 20230801 | 122000 | 58698276650 | 14000 | 14020 | 14020 | 14000 | 1174 |
| 374 | 20230801 | 121900 | 58681828620 | 14020 | 14010 | 14020 | 13980 | 1140 |
| 375 | 20230801 | 121800 | 58665877120 | 14010 | 14000 | 14010 | 13980 | 3829 |
| 376 | 20230801 | 121700 | 58612309040 | 14000 | 14010 | 14040 | 13990 | 4115 |
| 377 | 20230801 | 121600 | 58554679810 | 14000 | 14070 | 14070 | 14000 | 3083 |
| 378 | 20230801 | 121500 | 58511441790 | 14070 | 14060 | 14080 | 14040 | 1152 |
| 379 | 20230801 | 121400 | 58495249900 | 14060 | 14080 | 14080 | 14060 | 1289 |
| 380 | 20230801 | 121300 | 58477111660 | 14080 | 14130 | 14140 | 14080 | 1635 |
| 381 | 20230801 | 121200 | 58454031940 | 14130 | 14130 | 14150 | 14120 | 3933 |
| 382 | 20230801 | 121100 | 58398426740 | 14130 | 14090 | 14130 | 14080 | 1523 |
| 383 | 20230801 | 121000 | 58376955620 | 14080 | 14080 | 14100 | 14050 | 5479 |
| 384 | 20230801 | 120900 | 58299827470 | 14080 | 14060 | 14080 | 14030 | 1752 |
| 385 | 20230801 | 120800 | 58275197050 | 14060 | 14070 | 14070 | 14060 | 718 |
| 386 | 20230801 | 120700 | 58265097950 | 14040 | 14060 | 14070 | 14030 | 3157 |
| 387 | 20230801 | 120600 | 58220743450 | 14060 | 14110 | 14120 | 14010 | 2206 |
| 388 | 20230801 | 120500 | 58189750350 | 14120 | 13990 | 14130 | 13980 | 7868 |
| 389 | 20230801 | 120400 | 58079544300 | 14000 | 14020 | 14020 | 13970 | 2058 |
| 390 | 20230801 | 120300 | 58050736640 | 14020 | 14050 | 14060 | 14020 | 2690 |
| 391 | 20230801 | 120200 | 58012961790 | 14070 | 13960 | 14280 | 13960 | 7871 |
| 392 | 20230801 | 120100 | 57901482870 | 13950 | 13960 | 13970 | 13950 | 4566 |
| 393 | 20230801 | 120000 | 57837778800 | 13940 | 14000 | 14010 | 13940 | 6641 |
| 394 | 20230801 | 115900 | 57745056100 | 14000 | 13980 | 14010 | 13970 | 4581 |
| 395 | 20230801 | 115800 | 57680973040 | 13980 | 14060 | 14060 | 13970 | 4369 |
| 396 | 20230801 | 115700 | 57619828200 | 14060 | 14050 | 14110 | 13990 | 6075 |
| 397 | 20230801 | 115600 | 57534714240 | 14000 | 14060 | 14060 | 13930 | 22577 |
| 398 | 20230801 | 115500 | 57218971230 | 14060 | 14190 | 14190 | 14040 | 14974 |
| 399 | 20230801 | 115400 | 57007741960 | 14190 | 14170 | 14240 | 14170 | 7272 |
| 400 | 20230801 | 115300 | 56904493770 | 14160 | 14140 | 14180 | 14070 | 9262 |
| 401 | 20230801 | 115200 | 56773723050 | 14140 | 14300 | 14300 | 14130 | 10083 |
| 402 | 20230801 | 115100 | 56630555710 | 14300 | 14240 | 14320 | 14200 | 14340 |
| 403 | 20230801 | 115000 | 56426161540 | 14250 | 14240 | 14260 | 14230 | 3806 |
| 404 | 20230801 | 114900 | 56371932400 | 14260 | 14230 | 14260 | 14230 | 1357 |
| 405 | 20230801 | 114800 | 56352602200 | 14250 | 14240 | 14270 | 14220 | 2875 |
| 406 | 20230801 | 114700 | 56311662210 | 14260 | 14270 | 14300 | 14210 | 5901 |
| 407 | 20230801 | 114600 | 56227575430 | 14270 | 14220 | 14310 | 14220 | 9523 |
| 408 | 20230801 | 114500 | 56091660670 | 14250 | 14220 | 14250 | 14200 | 5112 |
| 409 | 20230801 | 114400 | 56018961650 | 14220 | 14260 | 14290 | 14200 | 18574 |
| 410 | 20230801 | 114300 | 55754623980 | 14250 | 14300 | 14330 | 14220 | 20443 |
| 411 | 20230801 | 114200 | 55462823470 | 14300 | 14300 | 14400 | 14240 | 54336 |
| 412 | 20230801 | 114100 | 54683389470 | 14300 | 14220 | 14330 | 14180 | 46407 |
| 413 | 20230801 | 114000 | 54021323390 | 14230 | 14030 | 14230 | 14020 | 26670 |
| 414 | 20230801 | 113900 | 53643963350 | 14030 | 13950 | 14040 | 13950 | 3297 |
| 415 | 20230801 | 113800 | 53597788380 | 13960 | 14020 | 14020 | 13950 | 6396 |
| 416 | 20230801 | 113700 | 53508322360 | 14030 | 14040 | 14150 | 14020 | 9425 |
| 417 | 20230801 | 113600 | 53375865280 | 14030 | 13960 | 14030 | 13940 | 6981 |
| 418 | 20230801 | 113500 | 53278224760 | 13960 | 13970 | 13970 | 13950 | 5279 |
| 419 | 20230801 | 113400 | 53204534300 | 13960 | 13900 | 13970 | 13900 | 3184 |
| 420 | 20230801 | 113300 | 53160177400 | 13910 | 13920 | 13930 | 13880 | 6645 |
| 421 | 20230801 | 113200 | 53067800270 | 13930 | 13930 | 13930 | 13900 | 5601 |
| 422 | 20230801 | 113100 | 52989850010 | 13930 | 13900 | 13960 | 13890 | 9786 |
| 423 | 20230801 | 113000 | 52853631870 | 13910 | 13950 | 13980 | 13900 | 11028 |
| 424 | 20230801 | 112900 | 52699837510 | 13950 | 13930 | 13950 | 13880 | 6695 |
| 425 | 20230801 | 112800 | 52606614390 | 13930 | 13830 | 13930 | 13830 | 7137 |
| 426 | 20230801 | 112700 | 52507654840 | 13830 | 13810 | 13830 | 13790 | 2184 |
| 427 | 20230801 | 112600 | 52477493820 | 13810 | 13800 | 13820 | 13790 | 3804 |
| 428 | 20230801 | 112500 | 52424967840 | 13800 | 13790 | 13810 | 13760 | 2236 |
| 429 | 20230801 | 112400 | 52394133370 | 13750 | 13740 | 13820 | 13720 | 6742 |
| 430 | 20230801 | 112300 | 52301257840 | 13720 | 13660 | 13740 | 13660 | 4498 |
| 431 | 20230801 | 112200 | 52239586170 | 13660 | 13650 | 13700 | 13640 | 11805 |
| 432 | 20230801 | 112100 | 52078431670 | 13650 | 13650 | 13650 | 13600 | 14236 |
| 433 | 20230801 | 112000 | 51884331070 | 13640 | 13650 | 13690 | 13640 | 10047 |
| 434 | 20230801 | 111900 | 51747116300 | 13660 | 13770 | 13770 | 13650 | 11407 |
| 435 | 20230801 | 111800 | 51590697360 | 13770 | 13740 | 13770 | 13740 | 2660 |
| 436 | 20230801 | 111700 | 51554109670 | 13740 | 13700 | 13760 | 13700 | 4760 |
| 437 | 20230801 | 111600 | 51488764750 | 13700 | 13760 | 13770 | 13690 | 24088 |
| 438 | 20230801 | 111500 | 51157936260 | 13760 | 13810 | 13810 | 13750 | 11807 |
| 439 | 20230801 | 111400 | 50995199160 | 13810 | 13860 | 13870 | 13810 | 4325 |
| 440 | 20230801 | 111300 | 50935330160 | 13860 | 13830 | 13860 | 13830 | 2385 |
| 441 | 20230801 | 111200 | 50902299000 | 13840 | 13810 | 13840 | 13800 | 3161 |
| 442 | 20230801 | 111100 | 50858606840 | 13810 | 13790 | 13830 | 13790 | 6511 |
| 443 | 20230801 | 111000 | 50768740000 | 13790 | 13820 | 13820 | 13780 | 13479 |
| 444 | 20230801 | 110900 | 50582740520 | 13810 | 13830 | 13830 | 13810 | 5285 |
| 445 | 20230801 | 110800 | 50509726050 | 13830 | 13850 | 13850 | 13820 | 6329 |
| 446 | 20230801 | 110700 | 50422197190 | 13850 | 13880 | 13880 | 13840 | 1593 |
| 447 | 20230801 | 110600 | 50400119160 | 13860 | 13830 | 13860 | 13810 | 9455 |
| 448 | 20230801 | 110500 | 50269431440 | 13830 | 13860 | 13860 | 13830 | 8322 |
| 449 | 20230801 | 110400 | 50154269330 | 13860 | 13860 | 13870 | 13850 | 3502 |
| 450 | 20230801 | 110300 | 50105748850 | 13870 | 13890 | 13890 | 13860 | 3657 |
| 451 | 20230801 | 110200 | 50055023080 | 13890 | 13890 | 13890 | 13880 | 765 |
| 452 | 20230801 | 110100 | 50044400430 | 13880 | 13920 | 13920 | 13880 | 1328 |
| 453 | 20230801 | 110000 | 50025948500 | 13920 | 13880 | 13920 | 13870 | 2539 |
| 454 | 20230801 | 105900 | 49990623450 | 13880 | 13850 | 13880 | 13850 | 1905 |
| 455 | 20230801 | 105800 | 49964220410 | 13850 | 13850 | 13850 | 13840 | 6118 |
| 456 | 20230801 | 105700 | 49879525530 | 13850 | 13850 | 13880 | 13850 | 2902 |
| 457 | 20230801 | 105600 | 49839327580 | 13850 | 13860 | 13900 | 13830 | 9701 |
| 458 | 20230801 | 105500 | 49704962290 | 13860 | 13890 | 13890 | 13810 | 20859 |
| 459 | 20230801 | 105400 | 49416163670 | 13890 | 13920 | 13920 | 13880 | 13602 |
| 460 | 20230801 | 105300 | 49227140940 | 13920 | 13940 | 13950 | 13920 | 11008 |
| 461 | 20230801 | 105200 | 49073847060 | 13940 | 13960 | 13960 | 13930 | 7217 |
| 462 | 20230801 | 105100 | 48973166060 | 13960 | 13980 | 13990 | 13960 | 3168 |
| 463 | 20230801 | 105000 | 48928895830 | 13980 | 13980 | 13980 | 13970 | 777 |
| 464 | 20230801 | 104900 | 48918036180 | 13970 | 13980 | 13980 | 13970 | 2236 |
| 465 | 20230801 | 104800 | 48886786490 | 13980 | 13970 | 13980 | 13970 | 2585 |
| 466 | 20230801 | 104700 | 48850659990 | 13980 | 13980 | 14000 | 13980 | 3571 |
| 467 | 20230801 | 104600 | 48800722430 | 14000 | 14000 | 14000 | 13960 | 310 |
| 468 | 20230801 | 104500 | 48796389590 | 13960 | 13960 | 13990 | 13960 | 2160 |
| 469 | 20230801 | 104400 | 48766221700 | 13960 | 14000 | 14010 | 13950 | 7304 |
| 470 | 20230801 | 104300 | 48664168530 | 14020 | 14020 | 14020 | 13990 | 921 |
| 471 | 20230801 | 104200 | 48651275190 | 13990 | 14020 | 14040 | 13990 | 1541 |
| 472 | 20230801 | 104100 | 48629680090 | 14010 | 14010 | 14020 | 13990 | 2748 |
| 473 | 20230801 | 104000 | 48591214150 | 14010 | 14050 | 14050 | 14010 | 2148 |
| 474 | 20230801 | 103900 | 48561082790 | 14060 | 14060 | 14070 | 14060 | 1165 |
| 475 | 20230801 | 103800 | 48544702590 | 14060 | 14060 | 14070 | 14060 | 453 |
| 476 | 20230801 | 103700 | 48538333090 | 14050 | 14040 | 14060 | 14030 | 2442 |
| 477 | 20230801 | 103600 | 48504024880 | 14040 | 14020 | 14040 | 14010 | 2440 |
| 478 | 20230801 | 103500 | 48469808460 | 14020 | 14020 | 14030 | 14000 | 664 |
| 479 | 20230801 | 103400 | 48460499490 | 14000 | 13990 | 14020 | 13980 | 1849 |
| 480 | 20230801 | 103300 | 48434638000 | 13980 | 13970 | 13990 | 13970 | 2935 |
| 481 | 20230801 | 103200 | 48393610760 | 13970 | 13990 | 13990 | 13960 | 5368 |
| 482 | 20230801 | 103100 | 48318591140 | 14000 | 14010 | 14010 | 13980 | 3392 |
| 483 | 20230801 | 103000 | 48271111430 | 14010 | 14010 | 14060 | 14000 | 5447 |
| 484 | 20230801 | 102900 | 48194758080 | 14000 | 14000 | 14030 | 13990 | 2194 |
| 485 | 20230801 | 102800 | 48164027100 | 14000 | 14060 | 14060 | 13990 | 3454 |
| 486 | 20230801 | 102700 | 48115662560 | 14050 | 13950 | 14050 | 13940 | 3773 |
| 487 | 20230801 | 102600 | 48062897870 | 13940 | 13960 | 13990 | 13910 | 12082 |
| 488 | 20230801 | 102500 | 47894485370 | 13960 | 13980 | 14050 | 13960 | 4676 |
| 489 | 20230801 | 102400 | 47829162130 | 13970 | 14050 | 14080 | 13960 | 16153 |
| 490 | 20230801 | 102300 | 47602982670 | 14040 | 14060 | 14080 | 14030 | 9160 |
| 491 | 20230801 | 102200 | 47474209560 | 14060 | 14100 | 14100 | 14060 | 6227 |
| 492 | 20230801 | 102100 | 47386482580 | 14100 | 14140 | 14150 | 14090 | 4037 |
| 493 | 20230801 | 102000 | 47329452410 | 14140 | 14170 | 14180 | 14140 | 2853 |
| 494 | 20230801 | 101900 | 47289072250 | 14150 | 14180 | 14200 | 14150 | 5722 |
| 495 | 20230801 | 101800 | 47207946070 | 14180 | 14120 | 14200 | 14100 | 17460 |
| 496 | 20230801 | 101700 | 46960324030 | 14120 | 14120 | 14140 | 14080 | 5000 |
| 497 | 20230801 | 101600 | 46889818590 | 14140 | 14130 | 14170 | 14100 | 9191 |
| 498 | 20230801 | 101500 | 46759897930 | 14130 | 14020 | 14130 | 14020 | 4669 |
| 499 | 20230801 | 101400 | 46694098270 | 14050 | 14030 | 14050 | 14010 | 5502 |
| 500 | 20230801 | 101300 | 46616929350 | 14050 | 14060 | 14060 | 14020 | 5246 |
| 501 | 20230801 | 101200 | 46543310590 | 14040 | 14010 | 14060 | 13980 | 6573 |
| 502 | 20230801 | 101100 | 46451082780 | 13980 | 13970 | 14030 | 13930 | 13682 |
| 503 | 20230801 | 101000 | 46259940960 | 13930 | 13920 | 13990 | 13920 | 8342 |
| 504 | 20230801 | 100900 | 46143488730 | 13940 | 13930 | 14000 | 13900 | 10722 |
| 505 | 20230801 | 100800 | 45993858630 | 13930 | 13970 | 14000 | 13890 | 21998 |
| 506 | 20230801 | 100700 | 45687335160 | 13970 | 14010 | 14030 | 13960 | 13951 |
| 507 | 20230801 | 100600 | 45491972830 | 14010 | 14050 | 14090 | 14000 | 13094 |
| 508 | 20230801 | 100500 | 45307976220 | 14050 | 14050 | 14090 | 13990 | 16220 |
| 509 | 20230801 | 100400 | 45080388000 | 14050 | 14040 | 14120 | 13970 | 21679 |
| 510 | 20230801 | 100300 | 44776837030 | 14050 | 14130 | 14130 | 14040 | 9786 |
| 511 | 20230801 | 100200 | 44638796480 | 14130 | 14100 | 14150 | 14050 | 14546 |
| 512 | 20230801 | 100100 | 44433756410 | 14100 | 14190 | 14190 | 14040 | 18199 |
| 513 | 20230801 | 100000 | 44177761970 | 14080 | 14180 | 14190 | 14030 | 21084 |
| 514 | 20230801 | 095900 | 43880613130 | 14180 | 14140 | 14180 | 14120 | 22365 |
| 515 | 20230801 | 095800 | 43564397560 | 14190 | 14120 | 14200 | 14110 | 21446 |
| 516 | 20230801 | 095700 | 43261182580 | 14120 | 14210 | 14250 | 14110 | 16868 |
| 517 | 20230801 | 095600 | 43021965320 | 14220 | 14110 | 14270 | 14090 | 34840 |
| 518 | 20230801 | 095500 | 42528647940 | 14110 | 14180 | 14180 | 14050 | 27621 |
| 519 | 20230801 | 095400 | 42138385630 | 14170 | 14240 | 14260 | 14130 | 12780 |
| 520 | 20230801 | 095300 | 41957156770 | 14260 | 14270 | 14280 | 14180 | 22995 |
| 521 | 20230801 | 095200 | 41630024090 | 14270 | 14200 | 14280 | 14190 | 26069 |
| 522 | 20230801 | 095100 | 41258509900 | 14200 | 14230 | 14350 | 14180 | 32321 |
| 523 | 20230801 | 095000 | 40798537590 | 14230 | 14190 | 14270 | 14170 | 29972 |
| 524 | 20230801 | 094900 | 40372173030 | 14230 | 14330 | 14330 | 14170 | 48248 |
| 525 | 20230801 | 094800 | 39683899850 | 14320 | 14240 | 14330 | 14190 | 43131 |
| 526 | 20230801 | 094700 | 39067842340 | 14180 | 14130 | 14400 | 14120 | 69528 |
| 527 | 20230801 | 094600 | 38078795940 | 14130 | 14110 | 14130 | 14090 | 31270 |
| 528 | 20230801 | 094500 | 37637027300 | 14110 | 14030 | 14200 | 13970 | 33611 |
| 529 | 20230801 | 094400 | 37163283790 | 14030 | 13970 | 14050 | 13890 | 28230 |
| 530 | 20230801 | 094300 | 36768798010 | 13970 | 14120 | 14120 | 13890 | 54032 |
| 531 | 20230801 | 094200 | 36012404150 | 14110 | 14160 | 14180 | 14100 | 4737 |
| 532 | 20230801 | 094100 | 35945518180 | 14140 | 14210 | 14230 | 14140 | 14312 |
| 533 | 20230801 | 094000 | 35742568390 | 14230 | 14230 | 14250 | 14210 | 7098 |
| 534 | 20230801 | 093900 | 35641567080 | 14240 | 14250 | 14250 | 14190 | 6474 |
| 535 | 20230801 | 093800 | 35549424330 | 14250 | 14180 | 14260 | 14170 | 11453 |
| 536 | 20230801 | 093700 | 35386534770 | 14210 | 14180 | 14210 | 14170 | 7921 |
| 537 | 20230801 | 093600 | 35274127700 | 14170 | 14200 | 14210 | 14150 | 7909 |
| 538 | 20230801 | 093500 | 35161966120 | 14200 | 14130 | 14200 | 14110 | 8244 |
| 539 | 20230801 | 093400 | 35045419910 | 14120 | 14140 | 14140 | 14090 | 10248 |
| 540 | 20230801 | 093300 | 34900789500 | 14140 | 14100 | 14140 | 14090 | 10820 |
| 541 | 20230801 | 093200 | 34748225510 | 14100 | 14070 | 14170 | 14070 | 20395 |
| 542 | 20230801 | 093100 | 34460514080 | 14070 | 14000 | 14080 | 13990 | 20452 |
| 543 | 20230801 | 093000 | 34173560250 | 13990 | 14190 | 14210 | 13990 | 50811 |
| 544 | 20230801 | 092900 | 33458120860 | 14210 | 14160 | 14230 | 14150 | 9693 |
| 545 | 20230801 | 092800 | 33320647780 | 14150 | 14230 | 14240 | 14120 | 19093 |
| 546 | 20230801 | 092700 | 33050009460 | 14240 | 14370 | 14370 | 14230 | 17389 |
| 547 | 20230801 | 092600 | 32801923110 | 14320 | 14340 | 14380 | 14280 | 19754 |
| 548 | 20230801 | 092500 | 32518953080 | 14360 | 14280 | 14360 | 14260 | 23183 |
| 549 | 20230801 | 092400 | 32187443880 | 14270 | 14250 | 14280 | 14140 | 23160 |
| 550 | 20230801 | 092300 | 31858300010 | 14250 | 14130 | 14260 | 14120 | 31030 |
| 551 | 20230801 | 092200 | 31417304700 | 14130 | 14330 | 14340 | 14050 | 73400 |
| 552 | 20230801 | 092100 | 30373722370 | 14330 | 14360 | 14400 | 14300 | 28144 |
| 553 | 20230801 | 092000 | 29969715100 | 14370 | 14590 | 14610 | 14270 | 56930 |
| 554 | 20230801 | 091900 | 29150012700 | 14620 | 14580 | 14620 | 14490 | 39681 |
| 555 | 20230801 | 091800 | 28573117780 | 14570 | 14710 | 14740 | 14570 | 30073 |
| 556 | 20230801 | 091700 | 28132927430 | 14670 | 14760 | 14780 | 14560 | 55040 |
| 557 | 20230801 | 091600 | 27325620610 | 14760 | 14740 | 14780 | 14710 | 50901 |
| 558 | 20230801 | 091500 | 26575352890 | 14750 | 14810 | 14870 | 14710 | 58531 |
| 559 | 20230801 | 091400 | 25710972460 | 14810 | 15170 | 15190 | 14810 | 64137 |
| 560 | 20230801 | 091300 | 24747452220 | 15200 | 15250 | 15300 | 15170 | 33125 |
| 561 | 20230801 | 091200 | 24243593580 | 15280 | 15170 | 15280 | 15030 | 55781 |
| 562 | 20230801 | 091100 | 23398532480 | 15180 | 15400 | 15640 | 15100 | 100889 |
| 563 | 20230801 | 091000 | 21842655920 | 15390 | 15390 | 15700 | 15340 | 121686 |
| 564 | 20230801 | 090900 | 19954911020 | 15400 | 15130 | 15470 | 15120 | 53673 |
| 565 | 20230801 | 090800 | 19132533090 | 15120 | 15250 | 15290 | 15000 | 43134 |
| 566 | 20230801 | 090700 | 18479929780 | 15270 | 15180 | 15300 | 15160 | 48035 |
| 567 | 20230801 | 090600 | 17748613460 | 15160 | 15180 | 15190 | 15050 | 50039 |
| 568 | 20230801 | 090500 | 16992052880 | 15180 | 14910 | 15220 | 14840 | 96312 |
| 569 | 20230801 | 090400 | 15548924060 | 14910 | 14850 | 15070 | 14850 | 85860 |
| 570 | 20230801 | 090300 | 14265213580 | 14860 | 14300 | 14950 | 14270 | 188877 |
| 571 | 20230801 | 090200 | 11481414070 | 14360 | 15380 | 15830 | 14300 | 332618 |
| 572 | 20230801 | 090100 | 6402732190 | 15380 | 15130 | 15470 | 14980 | 231476 |
| 573 | 20230801 | 090000 | 2872610800 | 15140 | 14830 | 15200 | 14830 | 191775 |