31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 15225 |
| 3 | 20231024 | 183000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20231024 | 182900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20231024 | 182800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20231024 | 182700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20231024 | 182600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20231024 | 182500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20231024 | 182400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20231024 | 182300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20231024 | 182200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20231024 | 182100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20231024 | 182000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20231024 | 181900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20231024 | 181800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20231024 | 181700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20231024 | 181600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20231024 | 181500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20231024 | 181400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20231024 | 181300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20231024 | 181200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20231024 | 181100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20231024 | 181000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20231024 | 180900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20231024 | 180800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20231024 | 180700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20231024 | 180600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20231024 | 180500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20231024 | 180400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20231024 | 180300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20231024 | 180200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20231024 | 180100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 15225 |
| 33 | 20231024 | 180000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20231024 | 175900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20231024 | 175800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20231024 | 175700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20231024 | 175600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20231024 | 175500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20231024 | 175400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20231024 | 175300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20231024 | 175200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20231024 | 175100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20231024 | 175000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20231024 | 174900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20231024 | 174800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20231024 | 174700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20231024 | 174600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20231024 | 174500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20231024 | 174400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20231024 | 174300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20231024 | 174200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20231024 | 174100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20231024 | 174000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20231024 | 173900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20231024 | 173800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20231024 | 173700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20231024 | 173600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20231024 | 173500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20231024 | 173400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20231024 | 173300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20231024 | 173200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20231024 | 173100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 15225 |
| 63 | 20231024 | 173000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20231024 | 172900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20231024 | 172800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20231024 | 172700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20231024 | 172600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20231024 | 172500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20231024 | 172400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20231024 | 172300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20231024 | 172200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20231024 | 172100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20231024 | 172000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20231024 | 171900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20231024 | 171800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20231024 | 171700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20231024 | 171600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20231024 | 171500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20231024 | 171400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20231024 | 171300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20231024 | 171200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20231024 | 171100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20231024 | 171000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20231024 | 170900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20231024 | 170800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20231024 | 170700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20231024 | 170600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20231024 | 170500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20231024 | 170400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20231024 | 170300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20231024 | 170200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20231024 | 170100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 15225 |
| 93 | 20231024 | 170000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20231024 | 165900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20231024 | 165800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20231024 | 165700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20231024 | 165600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20231024 | 165500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20231024 | 165400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20231024 | 165300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20231024 | 165200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20231024 | 165100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20231024 | 165000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20231024 | 164900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20231024 | 164800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20231024 | 164700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20231024 | 164600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20231024 | 164500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20231024 | 164400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20231024 | 164300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20231024 | 164200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20231024 | 164100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20231024 | 164000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20231024 | 163900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20231024 | 163800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20231024 | 163700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20231024 | 163600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20231024 | 163500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20231024 | 163400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20231024 | 163300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20231024 | 163200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20231024 | 163100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 15225 |
| 123 | 20231024 | 163000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20231024 | 162900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20231024 | 162800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20231024 | 162700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20231024 | 162600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20231024 | 162500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20231024 | 162400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20231024 | 162300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20231024 | 162200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20231024 | 162100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20231024 | 162000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20231024 | 161900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20231024 | 161800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20231024 | 161700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20231024 | 161600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20231024 | 161500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20231024 | 161400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20231024 | 161300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20231024 | 161200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20231024 | 161100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20231024 | 161000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20231024 | 160900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20231024 | 160800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20231024 | 160700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20231024 | 160600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20231024 | 160500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20231024 | 160400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20231024 | 160300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20231024 | 160200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20231024 | 160100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 15225 |
| 153 | 20231024 | 160000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20231024 | 155900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20231024 | 155800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20231024 | 155700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20231024 | 155600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20231024 | 155500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20231024 | 155400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20231024 | 155300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20231024 | 155200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20231024 | 155100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20231024 | 155000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20231024 | 154900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20231024 | 154800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20231024 | 154700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20231024 | 154600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20231024 | 154500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20231024 | 154400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20231024 | 154300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20231024 | 154200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20231024 | 154100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20231024 | 154000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20231024 | 153900 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20231024 | 153800 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20231024 | 153700 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20231024 | 153600 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20231024 | 153500 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20231024 | 153400 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20231024 | 153300 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20231024 | 153200 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20231024 | 153100 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 15225 |
| 183 | 20231024 | 153000 | 12841693200 | 13010 | 13010 | 13010 | 13010 | 15225 |
| 184 | 20231024 | 152900 | 12643615950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20231024 | 152800 | 12643615950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20231024 | 152700 | 12643615950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20231024 | 152600 | 12643615950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20231024 | 152500 | 12643615950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20231024 | 152400 | 12643615950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20231024 | 152300 | 12643615950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20231024 | 152200 | 12643615950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20231024 | 152100 | 12643615950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20231024 | 152000 | 12643615950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20231024 | 151900 | 12643615950 | 13000 | 13020 | 13020 | 12980 | 1367 |
| 195 | 20231024 | 151800 | 12625842900 | 13030 | 12990 | 13030 | 12980 | 1666 |
| 196 | 20231024 | 151700 | 12604176520 | 12990 | 13010 | 13010 | 12990 | 688 |
| 197 | 20231024 | 151600 | 12595232710 | 13010 | 12970 | 13010 | 12960 | 4493 |
| 198 | 20231024 | 151500 | 12536901840 | 12970 | 12960 | 12970 | 12960 | 1096 |
| 199 | 20231024 | 151400 | 12522696970 | 12960 | 12970 | 12970 | 12950 | 3257 |
| 200 | 20231024 | 151300 | 12480478100 | 12980 | 12970 | 12980 | 12970 | 503 |
| 201 | 20231024 | 151200 | 12473953630 | 12970 | 12970 | 12970 | 12960 | 990 |
| 202 | 20231024 | 151100 | 12461118880 | 12970 | 12980 | 12990 | 12970 | 2758 |
| 203 | 20231024 | 151000 | 12425340740 | 12970 | 13000 | 13000 | 12970 | 5066 |
| 204 | 20231024 | 150900 | 12359568950 | 13000 | 13010 | 13010 | 12980 | 1495 |
| 205 | 20231024 | 150800 | 12340136750 | 13000 | 12990 | 13000 | 12980 | 6200 |
| 206 | 20231024 | 150700 | 12259547060 | 13000 | 13000 | 13010 | 12990 | 3446 |
| 207 | 20231024 | 150600 | 12214738520 | 13010 | 13010 | 13010 | 12970 | 2217 |
| 208 | 20231024 | 150500 | 12185923610 | 13010 | 13010 | 13020 | 12990 | 4075 |
| 209 | 20231024 | 150400 | 12132939130 | 13020 | 13010 | 13020 | 13000 | 1705 |
| 210 | 20231024 | 150300 | 12110749320 | 13020 | 13010 | 13060 | 13010 | 3582 |
| 211 | 20231024 | 150200 | 12064068530 | 13000 | 12980 | 13000 | 12980 | 1327 |
| 212 | 20231024 | 150100 | 12046825250 | 12980 | 12970 | 12980 | 12950 | 991 |
| 213 | 20231024 | 150000 | 12033974950 | 12950 | 12970 | 12970 | 12950 | 2666 |
| 214 | 20231024 | 145900 | 11999421560 | 12970 | 12980 | 12990 | 12970 | 1147 |
| 215 | 20231024 | 145800 | 11984535020 | 12980 | 13020 | 13040 | 12980 | 9655 |
| 216 | 20231024 | 145700 | 11858958710 | 13020 | 12970 | 13030 | 12970 | 6957 |
| 217 | 20231024 | 145600 | 11768549020 | 12980 | 12970 | 12980 | 12960 | 1109 |
| 218 | 20231024 | 145500 | 11754163420 | 12970 | 12970 | 12980 | 12970 | 521 |
| 219 | 20231024 | 145400 | 11747405120 | 12980 | 12960 | 12980 | 12960 | 2416 |
| 220 | 20231024 | 145300 | 11716068960 | 12960 | 12930 | 12960 | 12930 | 2470 |
| 221 | 20231024 | 145200 | 11684090790 | 12950 | 12940 | 12950 | 12930 | 967 |
| 222 | 20231024 | 145100 | 11671578510 | 12930 | 12930 | 12940 | 12930 | 462 |
| 223 | 20231024 | 145000 | 11665604820 | 12930 | 12940 | 12940 | 12930 | 815 |
| 224 | 20231024 | 144900 | 11655062780 | 12950 | 12930 | 12950 | 12920 | 2882 |
| 225 | 20231024 | 144800 | 11617774810 | 12930 | 12950 | 12960 | 12930 | 2808 |
| 226 | 20231024 | 144700 | 11581433930 | 12960 | 12950 | 12960 | 12950 | 598 |
| 227 | 20231024 | 144600 | 11573688540 | 12950 | 12950 | 12970 | 12940 | 901 |
| 228 | 20231024 | 144500 | 11562015980 | 12950 | 12960 | 12960 | 12950 | 1189 |
| 229 | 20231024 | 144400 | 11546614830 | 12970 | 12950 | 12970 | 12950 | 1552 |
| 230 | 20231024 | 144300 | 11526505250 | 12950 | 12960 | 12980 | 12950 | 2214 |
| 231 | 20231024 | 144200 | 11497797300 | 12960 | 12960 | 12980 | 12960 | 2106 |
| 232 | 20231024 | 144100 | 11470489470 | 12970 | 12960 | 12970 | 12950 | 788 |
| 233 | 20231024 | 144000 | 11460277020 | 12960 | 12950 | 12970 | 12940 | 1106 |
| 234 | 20231024 | 143900 | 11445956180 | 12950 | 12930 | 12950 | 12920 | 1584 |
| 235 | 20231024 | 143800 | 11425461740 | 12920 | 12920 | 13000 | 12910 | 5015 |
| 236 | 20231024 | 143700 | 11360360460 | 12920 | 12940 | 12950 | 12910 | 1420 |
| 237 | 20231024 | 143600 | 11342005030 | 12940 | 12970 | 12970 | 12940 | 2873 |
| 238 | 20231024 | 143500 | 11304778040 | 12970 | 12970 | 12990 | 12970 | 1889 |
| 239 | 20231024 | 143400 | 11280261020 | 12970 | 12960 | 12980 | 12960 | 1884 |
| 240 | 20231024 | 143300 | 11255832190 | 12960 | 12970 | 12990 | 12960 | 2210 |
| 241 | 20231024 | 143200 | 11227168680 | 12980 | 12960 | 12990 | 12950 | 5632 |
| 242 | 20231024 | 143100 | 11154105270 | 12960 | 12940 | 12960 | 12940 | 2664 |
| 243 | 20231024 | 143000 | 11119607680 | 12960 | 12910 | 12960 | 12900 | 5038 |
| 244 | 20231024 | 142900 | 11054445930 | 12910 | 12880 | 12910 | 12880 | 1421 |
| 245 | 20231024 | 142800 | 11036113180 | 12890 | 12880 | 12890 | 12880 | 1201 |
| 246 | 20231024 | 142700 | 11020633010 | 12890 | 12880 | 12890 | 12880 | 929 |
| 247 | 20231024 | 142600 | 11008662600 | 12880 | 12870 | 12890 | 12870 | 686 |
| 248 | 20231024 | 142500 | 10999830030 | 12880 | 12880 | 12890 | 12870 | 2183 |
| 249 | 20231024 | 142400 | 10971715530 | 12890 | 12910 | 12910 | 12880 | 2541 |
| 250 | 20231024 | 142300 | 10938952350 | 12910 | 12930 | 12940 | 12900 | 1947 |
| 251 | 20231024 | 142200 | 10913795540 | 12940 | 12890 | 12950 | 12890 | 3777 |
| 252 | 20231024 | 142100 | 10864984540 | 12890 | 12880 | 12900 | 12880 | 1107 |
| 253 | 20231024 | 142000 | 10850719900 | 12890 | 12850 | 12890 | 12840 | 1302 |
| 254 | 20231024 | 141900 | 10833956280 | 12850 | 12850 | 12850 | 12840 | 1305 |
| 255 | 20231024 | 141800 | 10817191910 | 12840 | 12850 | 12860 | 12840 | 2571 |
| 256 | 20231024 | 141700 | 10784168250 | 12840 | 12870 | 12870 | 12840 | 2865 |
| 257 | 20231024 | 141600 | 10747342050 | 12870 | 12890 | 12900 | 12860 | 3036 |
| 258 | 20231024 | 141500 | 10708254540 | 12900 | 12900 | 12910 | 12890 | 4122 |
| 259 | 20231024 | 141400 | 10655084090 | 12900 | 12880 | 12900 | 12870 | 4905 |
| 260 | 20231024 | 141300 | 10591851550 | 12880 | 12880 | 12890 | 12870 | 1699 |
| 261 | 20231024 | 141200 | 10569968420 | 12880 | 12880 | 12890 | 12860 | 2161 |
| 262 | 20231024 | 141100 | 10542144720 | 12870 | 12870 | 12890 | 12860 | 3751 |
| 263 | 20231024 | 141000 | 10493827750 | 12870 | 12860 | 12870 | 12840 | 2062 |
| 264 | 20231024 | 140900 | 10467324700 | 12860 | 12840 | 12870 | 12840 | 1769 |
| 265 | 20231024 | 140800 | 10444568800 | 12850 | 12840 | 12850 | 12840 | 2222 |
| 266 | 20231024 | 140700 | 10416031530 | 12840 | 12840 | 12860 | 12840 | 1448 |
| 267 | 20231024 | 140600 | 10397431840 | 12850 | 12820 | 12850 | 12810 | 2078 |
| 268 | 20231024 | 140500 | 10370773680 | 12820 | 12820 | 12830 | 12820 | 1928 |
| 269 | 20231024 | 140400 | 10346054950 | 12820 | 12830 | 12840 | 12820 | 2781 |
| 270 | 20231024 | 140300 | 10310385740 | 12830 | 12840 | 12850 | 12820 | 1220 |
| 271 | 20231024 | 140200 | 10294723470 | 12830 | 12820 | 12840 | 12820 | 1829 |
| 272 | 20231024 | 140100 | 10271260570 | 12820 | 12770 | 12820 | 12770 | 1594 |
| 273 | 20231024 | 140000 | 10250870930 | 12770 | 12810 | 12810 | 12770 | 5186 |
| 274 | 20231024 | 135900 | 10184558380 | 12810 | 12800 | 12840 | 12780 | 2962 |
| 275 | 20231024 | 135800 | 10146629060 | 12800 | 12840 | 12870 | 12790 | 4868 |
| 276 | 20231024 | 135700 | 10084111470 | 12840 | 12750 | 12870 | 12750 | 6863 |
| 277 | 20231024 | 135600 | 9996327820 | 12750 | 12750 | 12760 | 12740 | 850 |
| 278 | 20231024 | 135500 | 9985491500 | 12760 | 12740 | 12760 | 12740 | 1546 |
| 279 | 20231024 | 135400 | 9965773390 | 12750 | 12740 | 12750 | 12730 | 1563 |
| 280 | 20231024 | 135300 | 9945868770 | 12730 | 12710 | 12730 | 12710 | 1163 |
| 281 | 20231024 | 135200 | 9931066030 | 12710 | 12710 | 12720 | 12710 | 1906 |
| 282 | 20231024 | 135100 | 9906840560 | 12700 | 12710 | 12720 | 12700 | 741 |
| 283 | 20231024 | 135000 | 9897422770 | 12720 | 12710 | 12720 | 12700 | 1757 |
| 284 | 20231024 | 134900 | 9875083780 | 12710 | 12710 | 12720 | 12700 | 1301 |
| 285 | 20231024 | 134800 | 9858558190 | 12710 | 12710 | 12720 | 12700 | 1113 |
| 286 | 20231024 | 134700 | 9844416270 | 12720 | 12730 | 12740 | 12710 | 2545 |
| 287 | 20231024 | 134600 | 9812056670 | 12740 | 12720 | 12740 | 12710 | 1042 |
| 288 | 20231024 | 134500 | 9798802880 | 12710 | 12720 | 12720 | 12710 | 617 |
| 289 | 20231024 | 134400 | 9790954730 | 12710 | 12730 | 12740 | 12710 | 2659 |
| 290 | 20231024 | 134300 | 9757122920 | 12740 | 12730 | 12740 | 12730 | 351 |
| 291 | 20231024 | 134200 | 9752653420 | 12730 | 12730 | 12740 | 12730 | 915 |
| 292 | 20231024 | 134100 | 9741004410 | 12730 | 12730 | 12740 | 12730 | 480 |
| 293 | 20231024 | 134000 | 9734893500 | 12730 | 12740 | 12760 | 12730 | 2071 |
| 294 | 20231024 | 133900 | 9708499620 | 12750 | 12750 | 12750 | 12740 | 565 |
| 295 | 20231024 | 133800 | 9701297250 | 12760 | 12740 | 12780 | 12740 | 1249 |
| 296 | 20231024 | 133700 | 9685364920 | 12740 | 12740 | 12750 | 12740 | 662 |
| 297 | 20231024 | 133600 | 9676930040 | 12740 | 12730 | 12770 | 12720 | 1016 |
| 298 | 20231024 | 133500 | 9663989950 | 12730 | 12720 | 12730 | 12720 | 1077 |
| 299 | 20231024 | 133400 | 9650284840 | 12730 | 12720 | 12730 | 12710 | 423 |
| 300 | 20231024 | 133300 | 9644905120 | 12710 | 12710 | 12740 | 12710 | 1389 |
| 301 | 20231024 | 133200 | 9627241960 | 12710 | 12730 | 12740 | 12710 | 747 |
| 302 | 20231024 | 133100 | 9617736910 | 12730 | 12710 | 12730 | 12710 | 1428 |
| 303 | 20231024 | 133000 | 9599581140 | 12720 | 12750 | 12750 | 12700 | 5215 |
| 304 | 20231024 | 132900 | 9533308260 | 12760 | 12730 | 12790 | 12720 | 2712 |
| 305 | 20231024 | 132800 | 9498681910 | 12720 | 12710 | 12730 | 12700 | 805 |
| 306 | 20231024 | 132700 | 9488444710 | 12710 | 12740 | 12740 | 12710 | 4543 |
| 307 | 20231024 | 132600 | 9430584820 | 12740 | 12730 | 12760 | 12730 | 8115 |
| 308 | 20231024 | 132500 | 9327216890 | 12720 | 12720 | 12730 | 12710 | 433 |
| 309 | 20231024 | 132400 | 9321709680 | 12730 | 12690 | 12730 | 12690 | 3315 |
| 310 | 20231024 | 132300 | 9279585740 | 12700 | 12700 | 12700 | 12680 | 1646 |
| 311 | 20231024 | 132200 | 9258696290 | 12700 | 12670 | 12710 | 12670 | 2277 |
| 312 | 20231024 | 132100 | 9229788360 | 12700 | 12660 | 12700 | 12660 | 1774 |
| 313 | 20231024 | 132000 | 9207295270 | 12660 | 12670 | 12670 | 12660 | 1127 |
| 314 | 20231024 | 131900 | 9193017860 | 12660 | 12640 | 12660 | 12640 | 3246 |
| 315 | 20231024 | 131800 | 9151953250 | 12640 | 12630 | 12670 | 12630 | 6303 |
| 316 | 20231024 | 131700 | 9072230530 | 12620 | 12630 | 12630 | 12620 | 307 |
| 317 | 20231024 | 131600 | 9068354230 | 12630 | 12640 | 12650 | 12630 | 385 |
| 318 | 20231024 | 131500 | 9063486120 | 12650 | 12630 | 12680 | 12630 | 1701 |
| 319 | 20231024 | 131400 | 9041981960 | 12630 | 12630 | 12630 | 12620 | 167 |
| 320 | 20231024 | 131300 | 9039874320 | 12630 | 12590 | 12630 | 12590 | 849 |
| 321 | 20231024 | 131200 | 9029179460 | 12600 | 12570 | 12600 | 12540 | 1690 |
| 322 | 20231024 | 131100 | 9007931940 | 12570 | 12580 | 12580 | 12550 | 2409 |
| 323 | 20231024 | 131000 | 8977680440 | 12580 | 12550 | 12580 | 12550 | 1096 |
| 324 | 20231024 | 130900 | 8963908310 | 12550 | 12570 | 12570 | 12550 | 1524 |
| 325 | 20231024 | 130800 | 8944769810 | 12570 | 12590 | 12590 | 12570 | 1625 |
| 326 | 20231024 | 130700 | 8924316650 | 12590 | 12630 | 12630 | 12590 | 1578 |
| 327 | 20231024 | 130600 | 8904430780 | 12640 | 12630 | 12640 | 12630 | 746 |
| 328 | 20231024 | 130500 | 8895007790 | 12640 | 12630 | 12640 | 12620 | 367 |
| 329 | 20231024 | 130400 | 8890372120 | 12630 | 12630 | 12640 | 12630 | 865 |
| 330 | 20231024 | 130300 | 8879443160 | 12630 | 12640 | 12640 | 12620 | 1143 |
| 331 | 20231024 | 130200 | 8865005710 | 12630 | 12640 | 12640 | 12630 | 468 |
| 332 | 20231024 | 130100 | 8859092000 | 12640 | 12640 | 12650 | 12630 | 823 |
| 333 | 20231024 | 130000 | 8848690570 | 12630 | 12640 | 12650 | 12630 | 1521 |
| 334 | 20231024 | 125900 | 8829470110 | 12630 | 12620 | 12640 | 12620 | 292 |
| 335 | 20231024 | 125800 | 8825783200 | 12620 | 12620 | 12630 | 12610 | 1353 |
| 336 | 20231024 | 125700 | 8808704200 | 12620 | 12640 | 12640 | 12600 | 3240 |
| 337 | 20231024 | 125600 | 8767867670 | 12650 | 12670 | 12690 | 12650 | 19201 |
| 338 | 20231024 | 125500 | 8524772450 | 12670 | 12660 | 12700 | 12650 | 1740 |
| 339 | 20231024 | 125400 | 8502728480 | 12660 | 12610 | 12670 | 12610 | 2879 |
| 340 | 20231024 | 125300 | 8466322510 | 12610 | 12610 | 12620 | 12610 | 1243 |
| 341 | 20231024 | 125200 | 8450643290 | 12610 | 12610 | 12630 | 12600 | 2633 |
| 342 | 20231024 | 125100 | 8417428450 | 12610 | 12610 | 12620 | 12570 | 8663 |
| 343 | 20231024 | 125000 | 8308277890 | 12620 | 12610 | 12630 | 12610 | 1441 |
| 344 | 20231024 | 124900 | 8290098220 | 12610 | 12610 | 12610 | 12590 | 753 |
| 345 | 20231024 | 124800 | 8280613600 | 12590 | 12580 | 12620 | 12580 | 740 |
| 346 | 20231024 | 124700 | 8271292870 | 12570 | 12600 | 12600 | 12570 | 658 |
| 347 | 20231024 | 124600 | 8263015150 | 12600 | 12570 | 12600 | 12570 | 298 |
| 348 | 20231024 | 124500 | 8259266100 | 12570 | 12590 | 12590 | 12570 | 793 |
| 349 | 20231024 | 124400 | 8249293430 | 12580 | 12570 | 12590 | 12570 | 1435 |
| 350 | 20231024 | 124300 | 8231241870 | 12570 | 12610 | 12640 | 12570 | 5300 |
| 351 | 20231024 | 124200 | 8164470160 | 12610 | 12570 | 12620 | 12560 | 7038 |
| 352 | 20231024 | 124100 | 8075852300 | 12560 | 12570 | 12580 | 12560 | 1862 |
| 353 | 20231024 | 124000 | 8052457700 | 12580 | 12550 | 12580 | 12550 | 2770 |
| 354 | 20231024 | 123900 | 8017623900 | 12570 | 12530 | 12570 | 12530 | 4164 |
| 355 | 20231024 | 123800 | 7965361390 | 12540 | 12520 | 12540 | 12520 | 1674 |
| 356 | 20231024 | 123700 | 7944383060 | 12520 | 12530 | 12540 | 12520 | 435 |
| 357 | 20231024 | 123600 | 7938934070 | 12530 | 12510 | 12530 | 12500 | 3186 |
| 358 | 20231024 | 123500 | 7899035840 | 12510 | 12490 | 12530 | 12490 | 3692 |
| 359 | 20231024 | 123400 | 7852813000 | 12480 | 12490 | 12500 | 12480 | 1265 |
| 360 | 20231024 | 123300 | 7837007140 | 12510 | 12480 | 12520 | 12470 | 1292 |
| 361 | 20231024 | 123200 | 7820887450 | 12510 | 12470 | 12510 | 12470 | 5488 |
| 362 | 20231024 | 123100 | 7752323920 | 12470 | 12460 | 12490 | 12460 | 2479 |
| 363 | 20231024 | 123000 | 7721409750 | 12470 | 12460 | 12470 | 12450 | 1269 |
| 364 | 20231024 | 122900 | 7705593810 | 12460 | 12480 | 12490 | 12460 | 2065 |
| 365 | 20231024 | 122800 | 7679828680 | 12480 | 12510 | 12510 | 12470 | 4236 |
| 366 | 20231024 | 122700 | 7626917750 | 12510 | 12520 | 12520 | 12510 | 739 |
| 367 | 20231024 | 122600 | 7617667740 | 12520 | 12510 | 12520 | 12510 | 980 |
| 368 | 20231024 | 122500 | 7605403330 | 12500 | 12510 | 12510 | 12500 | 744 |
| 369 | 20231024 | 122400 | 7596103040 | 12510 | 12520 | 12530 | 12510 | 1873 |
| 370 | 20231024 | 122300 | 7572655940 | 12520 | 12500 | 12530 | 12500 | 1108 |
| 371 | 20231024 | 122200 | 7558784340 | 12510 | 12480 | 12520 | 12480 | 1615 |
| 372 | 20231024 | 122100 | 7538607590 | 12470 | 12470 | 12480 | 12460 | 1212 |
| 373 | 20231024 | 122000 | 7523494120 | 12470 | 12470 | 12480 | 12470 | 273 |
| 374 | 20231024 | 121900 | 7520089780 | 12470 | 12470 | 12500 | 12470 | 659 |
| 375 | 20231024 | 121800 | 7511868740 | 12480 | 12460 | 12480 | 12460 | 646 |
| 376 | 20231024 | 121700 | 7503815990 | 12470 | 12460 | 12470 | 12450 | 92 |
| 377 | 20231024 | 121600 | 7502669940 | 12460 | 12440 | 12460 | 12440 | 1407 |
| 378 | 20231024 | 121500 | 7485159330 | 12440 | 12440 | 12450 | 12440 | 625 |
| 379 | 20231024 | 121400 | 7477384130 | 12440 | 12450 | 12450 | 12440 | 495 |
| 380 | 20231024 | 121300 | 7471225540 | 12450 | 12430 | 12450 | 12420 | 1833 |
| 381 | 20231024 | 121200 | 7448431980 | 12430 | 12460 | 12460 | 12430 | 1519 |
| 382 | 20231024 | 121100 | 7429529900 | 12460 | 12470 | 12470 | 12460 | 392 |
| 383 | 20231024 | 121000 | 7424643850 | 12470 | 12480 | 12480 | 12470 | 1109 |
| 384 | 20231024 | 120900 | 7410804730 | 12480 | 12490 | 12490 | 12480 | 271 |
| 385 | 20231024 | 120800 | 7407422250 | 12490 | 12490 | 12500 | 12480 | 281 |
| 386 | 20231024 | 120700 | 7403911450 | 12480 | 12470 | 12480 | 12460 | 1030 |
| 387 | 20231024 | 120600 | 7391061190 | 12460 | 12470 | 12470 | 12460 | 170 |
| 388 | 20231024 | 120500 | 7388941990 | 12470 | 12490 | 12510 | 12470 | 604 |
| 389 | 20231024 | 120400 | 7381406390 | 12480 | 12460 | 12480 | 12440 | 1757 |
| 390 | 20231024 | 120300 | 7359517520 | 12470 | 12460 | 12470 | 12450 | 674 |
| 391 | 20231024 | 120200 | 7351115610 | 12480 | 12450 | 12480 | 12450 | 1464 |
| 392 | 20231024 | 120100 | 7332872590 | 12450 | 12430 | 12450 | 12420 | 1107 |
| 393 | 20231024 | 120000 | 7319105620 | 12430 | 12450 | 12450 | 12430 | 3513 |
| 394 | 20231024 | 115900 | 7275392920 | 12460 | 12470 | 12470 | 12460 | 1153 |
| 395 | 20231024 | 115800 | 7261024850 | 12460 | 12470 | 12470 | 12460 | 1744 |
| 396 | 20231024 | 115700 | 7239291850 | 12470 | 12480 | 12490 | 12470 | 808 |
| 397 | 20231024 | 115600 | 7229207540 | 12480 | 12500 | 12500 | 12480 | 713 |
| 398 | 20231024 | 115500 | 7220296280 | 12510 | 12530 | 12530 | 12510 | 1719 |
| 399 | 20231024 | 115400 | 7198783040 | 12530 | 12530 | 12530 | 12530 | 734 |
| 400 | 20231024 | 115300 | 7189586020 | 12520 | 12530 | 12540 | 12520 | 150 |
| 401 | 20231024 | 115200 | 7187707120 | 12530 | 12520 | 12540 | 12520 | 1505 |
| 402 | 20231024 | 115100 | 7168846870 | 12540 | 12550 | 12550 | 12520 | 5849 |
| 403 | 20231024 | 115000 | 7095476850 | 12560 | 12560 | 12570 | 12560 | 1077 |
| 404 | 20231024 | 114900 | 7081949360 | 12560 | 12560 | 12570 | 12560 | 390 |
| 405 | 20231024 | 114800 | 7077049190 | 12560 | 12560 | 12580 | 12530 | 6331 |
| 406 | 20231024 | 114700 | 6997555100 | 12560 | 12550 | 12570 | 12550 | 797 |
| 407 | 20231024 | 114600 | 6987547450 | 12550 | 12530 | 12580 | 12530 | 1620 |
| 408 | 20231024 | 114500 | 6967200370 | 12520 | 12520 | 12520 | 12520 | 449 |
| 409 | 20231024 | 114400 | 6961578890 | 12510 | 12520 | 12520 | 12510 | 540 |
| 410 | 20231024 | 114300 | 6954823300 | 12510 | 12500 | 12520 | 12490 | 1747 |
| 411 | 20231024 | 114200 | 6932979720 | 12500 | 12480 | 12500 | 12480 | 904 |
| 412 | 20231024 | 114100 | 6921687320 | 12470 | 12480 | 12490 | 12470 | 1169 |
| 413 | 20231024 | 114000 | 6907101250 | 12480 | 12490 | 12490 | 12480 | 980 |
| 414 | 20231024 | 113900 | 6894865220 | 12490 | 12500 | 12500 | 12490 | 572 |
| 415 | 20231024 | 113800 | 6887716220 | 12500 | 12500 | 12500 | 12500 | 586 |
| 416 | 20231024 | 113700 | 6880391220 | 12510 | 12500 | 12510 | 12500 | 681 |
| 417 | 20231024 | 113600 | 6871876860 | 12500 | 12480 | 12500 | 12480 | 598 |
| 418 | 20231024 | 113500 | 6864407310 | 12480 | 12530 | 12530 | 12480 | 2602 |
| 419 | 20231024 | 113400 | 6831859740 | 12520 | 12550 | 12560 | 12510 | 2464 |
| 420 | 20231024 | 113300 | 6800985580 | 12540 | 12550 | 12600 | 12540 | 8251 |
| 421 | 20231024 | 113200 | 6697136820 | 12550 | 12530 | 12550 | 12520 | 1928 |
| 422 | 20231024 | 113100 | 6672969110 | 12530 | 12520 | 12580 | 12520 | 1893 |
| 423 | 20231024 | 113000 | 6649227910 | 12600 | 12510 | 12600 | 12500 | 12143 |
| 424 | 20231024 | 112900 | 6496440140 | 12510 | 12510 | 12520 | 12510 | 927 |
| 425 | 20231024 | 112800 | 6484843330 | 12510 | 12500 | 12520 | 12500 | 527 |
| 426 | 20231024 | 112700 | 6478251980 | 12500 | 12500 | 12500 | 12490 | 617 |
| 427 | 20231024 | 112600 | 6470540210 | 12500 | 12490 | 12500 | 12480 | 825 |
| 428 | 20231024 | 112500 | 6460236490 | 12500 | 12480 | 12510 | 12480 | 1102 |
| 429 | 20231024 | 112400 | 6446469760 | 12490 | 12520 | 12530 | 12490 | 2311 |
| 430 | 20231024 | 112300 | 6417585940 | 12520 | 12490 | 12530 | 12490 | 894 |
| 431 | 20231024 | 112200 | 6406398980 | 12480 | 12500 | 12500 | 12480 | 1272 |
| 432 | 20231024 | 112100 | 6390518570 | 12500 | 12520 | 12530 | 12480 | 5349 |
| 433 | 20231024 | 112000 | 6323666440 | 12510 | 12480 | 12520 | 12480 | 1106 |
| 434 | 20231024 | 111900 | 6309842320 | 12490 | 12500 | 12500 | 12470 | 1317 |
| 435 | 20231024 | 111800 | 6293398960 | 12500 | 12490 | 12500 | 12470 | 1235 |
| 436 | 20231024 | 111700 | 6277985300 | 12480 | 12470 | 12490 | 12470 | 1057 |
| 437 | 20231024 | 111600 | 6264791940 | 12480 | 12450 | 12480 | 12450 | 447 |
| 438 | 20231024 | 111500 | 6259221500 | 12440 | 12450 | 12460 | 12430 | 1138 |
| 439 | 20231024 | 111400 | 6245057190 | 12460 | 12420 | 12460 | 12410 | 708 |
| 440 | 20231024 | 111300 | 6236257640 | 12420 | 12420 | 12420 | 12410 | 889 |
| 441 | 20231024 | 111200 | 6225216960 | 12420 | 12400 | 12440 | 12400 | 665 |
| 442 | 20231024 | 111100 | 6216964440 | 12400 | 12400 | 12410 | 12390 | 1564 |
| 443 | 20231024 | 111000 | 6197573060 | 12400 | 12380 | 12400 | 12380 | 309 |
| 444 | 20231024 | 110900 | 6193745760 | 12390 | 12390 | 12400 | 12380 | 987 |
| 445 | 20231024 | 110800 | 6181515840 | 12400 | 12410 | 12410 | 12390 | 479 |
| 446 | 20231024 | 110700 | 6175576750 | 12410 | 12370 | 12410 | 12370 | 1053 |
| 447 | 20231024 | 110600 | 6162540100 | 12380 | 12420 | 12420 | 12370 | 1161 |
| 448 | 20231024 | 110500 | 6148154750 | 12420 | 12420 | 12440 | 12410 | 1724 |
| 449 | 20231024 | 110400 | 6126739170 | 12430 | 12430 | 12430 | 12410 | 617 |
| 450 | 20231024 | 110300 | 6119080670 | 12430 | 12430 | 12430 | 12420 | 1664 |
| 451 | 20231024 | 110200 | 6098410920 | 12430 | 12450 | 12460 | 12430 | 2944 |
| 452 | 20231024 | 110100 | 6061804580 | 12460 | 12460 | 12470 | 12430 | 5075 |
| 453 | 20231024 | 110000 | 5998595800 | 12460 | 12450 | 12500 | 12440 | 2968 |
| 454 | 20231024 | 105900 | 5961575260 | 12440 | 12380 | 12440 | 12380 | 1799 |
| 455 | 20231024 | 105800 | 5939219980 | 12380 | 12360 | 12380 | 12360 | 2219 |
| 456 | 20231024 | 105700 | 5911770450 | 12370 | 12370 | 12390 | 12370 | 1722 |
| 457 | 20231024 | 105600 | 5890453850 | 12390 | 12380 | 12390 | 12360 | 1930 |
| 458 | 20231024 | 105500 | 5866566760 | 12380 | 12320 | 12410 | 12320 | 9855 |
| 459 | 20231024 | 105400 | 5744744680 | 12320 | 12330 | 12340 | 12310 | 5987 |
| 460 | 20231024 | 105300 | 5670981200 | 12340 | 12380 | 12380 | 12330 | 3019 |
| 461 | 20231024 | 105200 | 5633705860 | 12380 | 12400 | 12430 | 12370 | 3399 |
| 462 | 20231024 | 105100 | 5591613000 | 12400 | 12410 | 12450 | 12390 | 13863 |
| 463 | 20231024 | 105000 | 5419124040 | 12410 | 12420 | 12440 | 12400 | 1530 |
| 464 | 20231024 | 104900 | 5400143810 | 12450 | 12450 | 12470 | 12420 | 835 |
| 465 | 20231024 | 104800 | 5389751840 | 12450 | 12440 | 12450 | 12410 | 1477 |
| 466 | 20231024 | 104700 | 5371400950 | 12440 | 12450 | 12450 | 12440 | 878 |
| 467 | 20231024 | 104600 | 5360475590 | 12450 | 12420 | 12460 | 12420 | 2363 |
| 468 | 20231024 | 104500 | 5331092860 | 12420 | 12380 | 12420 | 12360 | 1215 |
| 469 | 20231024 | 104400 | 5316034690 | 12360 | 12400 | 12410 | 12360 | 3718 |
| 470 | 20231024 | 104300 | 5270010210 | 12410 | 12390 | 12420 | 12380 | 679 |
| 471 | 20231024 | 104200 | 5261590170 | 12370 | 12400 | 12440 | 12360 | 6595 |
| 472 | 20231024 | 104100 | 5179873250 | 12410 | 12450 | 12470 | 12410 | 2836 |
| 473 | 20231024 | 104000 | 5144586410 | 12450 | 12400 | 12450 | 12400 | 10172 |
| 474 | 20231024 | 103900 | 5018209760 | 12400 | 12350 | 12410 | 12340 | 4918 |
| 475 | 20231024 | 103800 | 4957342470 | 12350 | 12310 | 12370 | 12310 | 2586 |
| 476 | 20231024 | 103700 | 4925444010 | 12310 | 12330 | 12350 | 12310 | 5417 |
| 477 | 20231024 | 103600 | 4858658800 | 12340 | 12350 | 12350 | 12320 | 3766 |
| 478 | 20231024 | 103500 | 4812183050 | 12340 | 12330 | 12350 | 12310 | 2764 |
| 479 | 20231024 | 103400 | 4778102730 | 12340 | 12350 | 12350 | 12330 | 2384 |
| 480 | 20231024 | 103300 | 4748664910 | 12350 | 12360 | 12360 | 12330 | 2233 |
| 481 | 20231024 | 103200 | 4721091740 | 12430 | 12380 | 12440 | 12350 | 2552 |
| 482 | 20231024 | 103100 | 4689460530 | 12380 | 12380 | 12390 | 12350 | 504 |
| 483 | 20231024 | 103000 | 4683229850 | 12380 | 12340 | 12380 | 12290 | 2528 |
| 484 | 20231024 | 102900 | 4652047880 | 12350 | 12330 | 12350 | 12320 | 2107 |
| 485 | 20231024 | 102800 | 4626066380 | 12320 | 12300 | 12350 | 12300 | 9008 |
| 486 | 20231024 | 102700 | 4515101520 | 12300 | 12350 | 12350 | 12300 | 8268 |
| 487 | 20231024 | 102600 | 4413305350 | 12340 | 12370 | 12400 | 12330 | 4702 |
| 488 | 20231024 | 102500 | 4355248940 | 12370 | 12410 | 12410 | 12350 | 2517 |
| 489 | 20231024 | 102400 | 4324137910 | 12410 | 12410 | 12430 | 12350 | 9188 |
| 490 | 20231024 | 102300 | 4210243990 | 12410 | 12410 | 12440 | 12410 | 839 |
| 491 | 20231024 | 102200 | 4199829750 | 12440 | 12410 | 12440 | 12400 | 6936 |
| 492 | 20231024 | 102100 | 4113758940 | 12410 | 12440 | 12440 | 12400 | 2961 |
| 493 | 20231024 | 102000 | 4077006290 | 12440 | 12470 | 12490 | 12350 | 12111 |
| 494 | 20231024 | 101900 | 3926606790 | 12470 | 12490 | 12490 | 12450 | 2809 |
| 495 | 20231024 | 101800 | 3891582980 | 12450 | 12510 | 12510 | 12450 | 4909 |
| 496 | 20231024 | 101700 | 3830280450 | 12500 | 12510 | 12550 | 12500 | 4056 |
| 497 | 20231024 | 101600 | 3779542440 | 12520 | 12540 | 12570 | 12510 | 7771 |
| 498 | 20231024 | 101500 | 3682268280 | 12570 | 12580 | 12580 | 12540 | 3908 |
| 499 | 20231024 | 101400 | 3633207540 | 12580 | 12600 | 12600 | 12580 | 195 |
| 500 | 20231024 | 101300 | 3630753800 | 12600 | 12600 | 12600 | 12580 | 1398 |
| 501 | 20231024 | 101200 | 3613162370 | 12580 | 12580 | 12630 | 12560 | 5688 |
| 502 | 20231024 | 101100 | 3541607110 | 12560 | 12560 | 12580 | 12550 | 2754 |
| 503 | 20231024 | 101000 | 3507038000 | 12560 | 12600 | 12600 | 12560 | 1400 |
| 504 | 20231024 | 100900 | 3489416780 | 12600 | 12570 | 12600 | 12560 | 1916 |
| 505 | 20231024 | 100800 | 3465310730 | 12560 | 12590 | 12600 | 12560 | 2288 |
| 506 | 20231024 | 100700 | 3436534590 | 12580 | 12590 | 12650 | 12580 | 4956 |
| 507 | 20231024 | 100600 | 3374007770 | 12580 | 12620 | 12620 | 12580 | 5325 |
| 508 | 20231024 | 100500 | 3306933460 | 12620 | 12650 | 12660 | 12620 | 4962 |
| 509 | 20231024 | 100400 | 3244212870 | 12630 | 12630 | 12690 | 12630 | 4370 |
| 510 | 20231024 | 100300 | 3188861000 | 12610 | 12650 | 12650 | 12590 | 2161 |
| 511 | 20231024 | 100200 | 3161603470 | 12650 | 12650 | 12650 | 12650 | 521 |
| 512 | 20231024 | 100100 | 3155012820 | 12650 | 12620 | 12660 | 12620 | 697 |
| 513 | 20231024 | 100000 | 3146200260 | 12660 | 12630 | 12670 | 12620 | 1001 |
| 514 | 20231024 | 095900 | 3133546020 | 12620 | 12630 | 12670 | 12600 | 2895 |
| 515 | 20231024 | 095800 | 3096984740 | 12670 | 12660 | 12680 | 12600 | 12558 |
| 516 | 20231024 | 095700 | 2938536090 | 12680 | 12680 | 12690 | 12650 | 10484 |
| 517 | 20231024 | 095600 | 2805757390 | 12690 | 12670 | 12700 | 12670 | 3119 |
| 518 | 20231024 | 095500 | 2766208700 | 12680 | 12740 | 12740 | 12670 | 2199 |
| 519 | 20231024 | 095400 | 2738304400 | 12740 | 12680 | 12740 | 12670 | 5138 |
| 520 | 20231024 | 095300 | 2672990560 | 12690 | 12650 | 12700 | 12650 | 876 |
| 521 | 20231024 | 095200 | 2661908500 | 12650 | 12650 | 12730 | 12650 | 3811 |
| 522 | 20231024 | 095100 | 2613544290 | 12650 | 12660 | 12700 | 12640 | 5073 |
| 523 | 20231024 | 095000 | 2549344210 | 12650 | 12690 | 12720 | 12650 | 3257 |
| 524 | 20231024 | 094900 | 2508118940 | 12680 | 12690 | 12690 | 12650 | 8425 |
| 525 | 20231024 | 094800 | 2401302460 | 12680 | 12710 | 12710 | 12680 | 2499 |
| 526 | 20231024 | 094700 | 2369589330 | 12720 | 12790 | 12800 | 12710 | 2808 |
| 527 | 20231024 | 094600 | 2333805590 | 12810 | 12760 | 12810 | 12760 | 4822 |
| 528 | 20231024 | 094500 | 2272162200 | 12770 | 12750 | 12770 | 12750 | 893 |
| 529 | 20231024 | 094400 | 2260774350 | 12780 | 12740 | 12780 | 12740 | 2864 |
| 530 | 20231024 | 094300 | 2224246970 | 12740 | 12780 | 12780 | 12740 | 642 |
| 531 | 20231024 | 094200 | 2216064330 | 12780 | 12750 | 12780 | 12700 | 12528 |
| 532 | 20231024 | 094100 | 2056452540 | 12760 | 12750 | 12780 | 12750 | 391 |
| 533 | 20231024 | 094000 | 2051464370 | 12760 | 12800 | 12810 | 12750 | 1842 |
| 534 | 20231024 | 093900 | 2027944450 | 12800 | 12780 | 12830 | 12750 | 272 |
| 535 | 20231024 | 093800 | 2024468650 | 12780 | 12750 | 12780 | 12750 | 926 |
| 536 | 20231024 | 093700 | 2012661210 | 12750 | 12760 | 12770 | 12740 | 1137 |
| 537 | 20231024 | 093600 | 1998159990 | 12720 | 12790 | 12800 | 12710 | 4878 |
| 538 | 20231024 | 093500 | 1936051130 | 12800 | 12870 | 12870 | 12780 | 5081 |
| 539 | 20231024 | 093400 | 1870908240 | 12870 | 12840 | 12870 | 12840 | 2438 |
| 540 | 20231024 | 093300 | 1839601960 | 12870 | 12880 | 12880 | 12840 | 652 |
| 541 | 20231024 | 093200 | 1831209490 | 12880 | 12850 | 12880 | 12810 | 3653 |
| 542 | 20231024 | 093100 | 1784219340 | 12870 | 12830 | 12880 | 12800 | 3657 |
| 543 | 20231024 | 093000 | 1737240570 | 12820 | 12850 | 12850 | 12800 | 5266 |
| 544 | 20231024 | 092900 | 1669735050 | 12860 | 12890 | 12900 | 12860 | 1496 |
| 545 | 20231024 | 092800 | 1650467360 | 12900 | 12950 | 12950 | 12900 | 2047 |
| 546 | 20231024 | 092700 | 1624036820 | 12950 | 12950 | 12980 | 12910 | 2170 |
| 547 | 20231024 | 092600 | 1595950470 | 12960 | 12980 | 12990 | 12920 | 2534 |
| 548 | 20231024 | 092500 | 1563127740 | 12990 | 13010 | 13020 | 12990 | 1249 |
| 549 | 20231024 | 092400 | 1546888400 | 13030 | 12980 | 13030 | 12980 | 5260 |
| 550 | 20231024 | 092300 | 1478473940 | 12980 | 12960 | 12990 | 12940 | 1152 |
| 551 | 20231024 | 092200 | 1463540770 | 12960 | 13020 | 13020 | 12960 | 446 |
| 552 | 20231024 | 092100 | 1457738860 | 13020 | 12930 | 13020 | 12920 | 3721 |
| 553 | 20231024 | 092000 | 1409415570 | 12930 | 12920 | 12950 | 12910 | 1879 |
| 554 | 20231024 | 091900 | 1385119250 | 12910 | 12910 | 12950 | 12910 | 1029 |
| 555 | 20231024 | 091800 | 1371830630 | 12910 | 12960 | 12970 | 12910 | 1384 |
| 556 | 20231024 | 091700 | 1353957110 | 12980 | 13010 | 13020 | 12950 | 3946 |
| 557 | 20231024 | 091600 | 1302744960 | 13000 | 13020 | 13030 | 13000 | 5539 |
| 558 | 20231024 | 091500 | 1230680770 | 13020 | 13040 | 13050 | 13020 | 3753 |
| 559 | 20231024 | 091400 | 1181768450 | 13040 | 13080 | 13080 | 13040 | 1775 |
| 560 | 20231024 | 091300 | 1158600640 | 13080 | 13050 | 13080 | 13050 | 7764 |
| 561 | 20231024 | 091200 | 1057261500 | 13060 | 13060 | 13060 | 13050 | 1295 |
| 562 | 20231024 | 091100 | 1040361360 | 13060 | 13090 | 13100 | 13050 | 3970 |
| 563 | 20231024 | 091000 | 988457420 | 13100 | 13150 | 13150 | 13100 | 6896 |
| 564 | 20231024 | 090900 | 897942640 | 13150 | 13170 | 13180 | 13140 | 5243 |
| 565 | 20231024 | 090800 | 828944920 | 13160 | 13100 | 13180 | 13100 | 5014 |
| 566 | 20231024 | 090700 | 763010670 | 13100 | 13120 | 13130 | 13100 | 2574 |
| 567 | 20231024 | 090600 | 729281100 | 13120 | 13150 | 13170 | 13100 | 7894 |
| 568 | 20231024 | 090500 | 625594130 | 13150 | 13110 | 13150 | 13090 | 7092 |
| 569 | 20231024 | 090400 | 532476320 | 13100 | 13120 | 13120 | 13080 | 5781 |
| 570 | 20231024 | 090300 | 456778710 | 13110 | 13100 | 13150 | 13090 | 9367 |
| 571 | 20231024 | 090200 | 333793500 | 13070 | 13020 | 13090 | 13020 | 4232 |
| 572 | 20231024 | 090100 | 278552560 | 13020 | 13070 | 13090 | 13010 | 5509 |
| 573 | 20231024 | 090000 | 206682400 | 13020 | 13030 | 13090 | 13000 | 15214 |