29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 2864 |
| 3 | 20240802 | 183000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240802 | 182900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240802 | 182800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240802 | 182700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240802 | 182600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240802 | 182500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240802 | 182400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240802 | 182300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240802 | 182200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240802 | 182100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240802 | 182000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240802 | 181900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240802 | 181800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240802 | 181700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240802 | 181600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240802 | 181500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240802 | 181400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240802 | 181300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240802 | 181200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240802 | 181100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240802 | 181000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240802 | 180900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240802 | 180800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240802 | 180700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240802 | 180600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240802 | 180500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240802 | 180400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240802 | 180300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240802 | 180200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240802 | 180100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 2864 |
| 33 | 20240802 | 180000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240802 | 175900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240802 | 175800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240802 | 175700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240802 | 175600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240802 | 175500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240802 | 175400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240802 | 175300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240802 | 175200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240802 | 175100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240802 | 175000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240802 | 174900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240802 | 174800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240802 | 174700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240802 | 174600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240802 | 174500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240802 | 174400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240802 | 174300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240802 | 174200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240802 | 174100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240802 | 174000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240802 | 173900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240802 | 173800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240802 | 173700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240802 | 173600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240802 | 173500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240802 | 173400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240802 | 173300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240802 | 173200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240802 | 173100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 2864 |
| 63 | 20240802 | 173000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240802 | 172900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240802 | 172800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240802 | 172700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240802 | 172600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240802 | 172500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240802 | 172400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240802 | 172300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240802 | 172200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240802 | 172100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240802 | 172000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240802 | 171900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240802 | 171800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240802 | 171700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240802 | 171600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240802 | 171500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240802 | 171400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240802 | 171300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240802 | 171200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240802 | 171100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240802 | 171000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240802 | 170900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240802 | 170800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240802 | 170700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240802 | 170600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240802 | 170500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240802 | 170400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240802 | 170300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240802 | 170200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240802 | 170100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 2864 |
| 93 | 20240802 | 170000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240802 | 165900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240802 | 165800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240802 | 165700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240802 | 165600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240802 | 165500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240802 | 165400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240802 | 165300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240802 | 165200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240802 | 165100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240802 | 165000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240802 | 164900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240802 | 164800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240802 | 164700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240802 | 164600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240802 | 164500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240802 | 164400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240802 | 164300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240802 | 164200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240802 | 164100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240802 | 164000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240802 | 163900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240802 | 163800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240802 | 163700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240802 | 163600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240802 | 163500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240802 | 163400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240802 | 163300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240802 | 163200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240802 | 163100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 2864 |
| 123 | 20240802 | 163000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240802 | 162900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240802 | 162800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240802 | 162700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240802 | 162600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240802 | 162500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240802 | 162400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240802 | 162300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240802 | 162200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240802 | 162100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240802 | 162000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240802 | 161900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240802 | 161800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240802 | 161700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240802 | 161600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240802 | 161500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240802 | 161400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240802 | 161300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240802 | 161200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240802 | 161100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240802 | 161000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240802 | 160900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240802 | 160800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240802 | 160700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240802 | 160600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240802 | 160500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240802 | 160400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240802 | 160300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240802 | 160200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240802 | 160100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 2864 |
| 153 | 20240802 | 160000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240802 | 155900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240802 | 155800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240802 | 155700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240802 | 155600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240802 | 155500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240802 | 155400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240802 | 155300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240802 | 155200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240802 | 155100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240802 | 155000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240802 | 154900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240802 | 154800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240802 | 154700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240802 | 154600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240802 | 154500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240802 | 154400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240802 | 154300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240802 | 154200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240802 | 154100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240802 | 154000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240802 | 153900 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240802 | 153800 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240802 | 153700 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240802 | 153600 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240802 | 153500 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240802 | 153400 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240802 | 153300 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240802 | 153200 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240802 | 153100 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 2864 |
| 183 | 20240802 | 153000 | 3492232920 | 9990 | 9990 | 9990 | 9990 | 2864 |
| 184 | 20240802 | 152900 | 3463621560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20240802 | 152800 | 3463621560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20240802 | 152700 | 3463621560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20240802 | 152600 | 3463621560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20240802 | 152500 | 3463621560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20240802 | 152400 | 3463621560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20240802 | 152300 | 3463621560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20240802 | 152200 | 3463621560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20240802 | 152100 | 3463621560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20240802 | 152000 | 3463621560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20240802 | 151900 | 3463621560 | 10000 | 10000 | 10000 | 9990 | 184 |
| 195 | 20240802 | 151800 | 3461783250 | 10000 | 9990 | 10000 | 9990 | 22 |
| 196 | 20240802 | 151700 | 3461563430 | 10000 | 9990 | 10000 | 9990 | 753 |
| 197 | 20240802 | 151600 | 3454037180 | 9990 | 10000 | 10000 | 9990 | 357 |
| 198 | 20240802 | 151500 | 3450467590 | 10010 | 10000 | 10010 | 10000 | 604 |
| 199 | 20240802 | 151400 | 3444427580 | 10000 | 10010 | 10010 | 10000 | 1069 |
| 200 | 20240802 | 151300 | 3433728450 | 10010 | 10010 | 10010 | 10010 | 16 |
| 201 | 20240802 | 151200 | 3433568290 | 10020 | 10020 | 10020 | 10020 | 1 |
| 202 | 20240802 | 151100 | 3433558270 | 10000 | 10000 | 10000 | 10000 | 101 |
| 203 | 20240802 | 151000 | 3432548270 | 10030 | 9990 | 10030 | 9980 | 1122 |
| 204 | 20240802 | 150900 | 3421339390 | 9990 | 10030 | 10030 | 9990 | 340 |
| 205 | 20240802 | 150800 | 3417942710 | 9990 | 9990 | 9990 | 9990 | 135 |
| 206 | 20240802 | 150700 | 3416594060 | 10030 | 9990 | 10030 | 9990 | 622 |
| 207 | 20240802 | 150600 | 3410380240 | 9990 | 10000 | 10000 | 9990 | 700 |
| 208 | 20240802 | 150500 | 3403386690 | 10000 | 10030 | 10040 | 10000 | 4288 |
| 209 | 20240802 | 150400 | 3360466900 | 10060 | 10060 | 10060 | 10030 | 79 |
| 210 | 20240802 | 150300 | 3359674410 | 10030 | 10040 | 10060 | 10030 | 813 |
| 211 | 20240802 | 150200 | 3351519750 | 10040 | 10040 | 10060 | 10040 | 13 |
| 212 | 20240802 | 150100 | 3351389210 | 10060 | 10040 | 10060 | 10040 | 293 |
| 213 | 20240802 | 150000 | 3348443530 | 10060 | 10080 | 10080 | 10050 | 3219 |
| 214 | 20240802 | 145900 | 3316044700 | 10080 | 10090 | 10090 | 10080 | 10 |
| 215 | 20240802 | 145800 | 3315943880 | 10090 | 10090 | 10090 | 10090 | 12 |
| 216 | 20240802 | 145700 | 3315822800 | 10090 | 10090 | 10090 | 10090 | 7 |
| 217 | 20240802 | 145600 | 3315752170 | 10110 | 10080 | 10110 | 10080 | 21 |
| 218 | 20240802 | 145500 | 3315540100 | 10070 | 10110 | 10110 | 10070 | 1370 |
| 219 | 20240802 | 145400 | 3301720250 | 10110 | 10100 | 10110 | 10100 | 5 |
| 220 | 20240802 | 145300 | 3301669720 | 10110 | 10110 | 10110 | 10110 | 11 |
| 221 | 20240802 | 145200 | 3301558510 | 10110 | 10100 | 10110 | 10080 | 870 |
| 222 | 20240802 | 145100 | 3292781160 | 10100 | 10100 | 10100 | 10100 | 201 |
| 223 | 20240802 | 145000 | 3290751060 | 10100 | 10120 | 10120 | 10100 | 319 |
| 224 | 20240802 | 144900 | 3287525020 | 10130 | 10130 | 10130 | 10130 | 1 |
| 225 | 20240802 | 144800 | 3287514890 | 10100 | 10130 | 10130 | 10100 | 34 |
| 226 | 20240802 | 144700 | 3287171370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240802 | 144600 | 3287171370 | 10150 | 10150 | 10150 | 10150 | 50 |
| 228 | 20240802 | 144500 | 3286663870 | 10150 | 10100 | 10150 | 10090 | 2213 |
| 229 | 20240802 | 144400 | 3264246570 | 10090 | 10080 | 10090 | 10080 | 214 |
| 230 | 20240802 | 144300 | 3262089410 | 10080 | 10100 | 10100 | 10080 | 423 |
| 231 | 20240802 | 144200 | 3257821970 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240802 | 144100 | 3257821970 | 10140 | 10130 | 10140 | 10070 | 748 |
| 233 | 20240802 | 144000 | 3250270110 | 10150 | 10120 | 10150 | 10120 | 5075 |
| 234 | 20240802 | 143900 | 3198775760 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240802 | 143800 | 3198775760 | 10120 | 10120 | 10120 | 10120 | 95 |
| 236 | 20240802 | 143700 | 3197814360 | 10090 | 10100 | 10100 | 10090 | 32 |
| 237 | 20240802 | 143600 | 3197491170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240802 | 143500 | 3197491170 | 10160 | 10110 | 10160 | 10110 | 4750 |
| 239 | 20240802 | 143400 | 3149308330 | 10090 | 10110 | 10110 | 10090 | 1210 |
| 240 | 20240802 | 143300 | 3137084260 | 10140 | 10140 | 10140 | 10140 | 11 |
| 241 | 20240802 | 143200 | 3136972720 | 10120 | 10160 | 10160 | 10120 | 3042 |
| 242 | 20240802 | 143100 | 3106187000 | 10150 | 10150 | 10150 | 10150 | 50 |
| 243 | 20240802 | 143000 | 3105679500 | 10130 | 10150 | 10170 | 10130 | 2546 |
| 244 | 20240802 | 142900 | 3079811830 | 10150 | 10150 | 10150 | 10150 | 3 |
| 245 | 20240802 | 142800 | 3079781380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240802 | 142700 | 3079781380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240802 | 142600 | 3079781380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240802 | 142500 | 3079781380 | 10170 | 10150 | 10170 | 10150 | 2075 |
| 249 | 20240802 | 142400 | 3058691400 | 10110 | 10120 | 10120 | 10110 | 444 |
| 250 | 20240802 | 142300 | 3054201360 | 10160 | 10120 | 10160 | 10120 | 381 |
| 251 | 20240802 | 142200 | 3050330720 | 10160 | 10160 | 10160 | 10160 | 50 |
| 252 | 20240802 | 142100 | 3049822720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240802 | 142000 | 3049822720 | 10170 | 10160 | 10180 | 10160 | 3188 |
| 254 | 20240802 | 141900 | 3017406810 | 10100 | 10160 | 10160 | 10100 | 223 |
| 255 | 20240802 | 141800 | 3015151940 | 10140 | 10140 | 10140 | 10140 | 109 |
| 256 | 20240802 | 141700 | 3014046680 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20240802 | 141600 | 3014046680 | 10170 | 10140 | 10170 | 10140 | 1440 |
| 258 | 20240802 | 141500 | 2999423590 | 10140 | 10110 | 10140 | 10100 | 1590 |
| 259 | 20240802 | 141400 | 2983339640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20240802 | 141300 | 2983339640 | 10140 | 10140 | 10140 | 10140 | 1 |
| 261 | 20240802 | 141200 | 2983329500 | 10090 | 10130 | 10140 | 10090 | 421 |
| 262 | 20240802 | 141100 | 2979074040 | 10150 | 10140 | 10150 | 10140 | 1570 |
| 263 | 20240802 | 141000 | 2963140740 | 10130 | 10110 | 10130 | 10110 | 513 |
| 264 | 20240802 | 140900 | 2957949250 | 10100 | 10110 | 10110 | 10100 | 270 |
| 265 | 20240802 | 140800 | 2955220850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240802 | 140700 | 2955220850 | 10150 | 10150 | 10150 | 10150 | 100 |
| 267 | 20240802 | 140600 | 2954205850 | 10170 | 10150 | 10170 | 10150 | 2391 |
| 268 | 20240802 | 140500 | 2929914080 | 10150 | 10140 | 10150 | 10140 | 694 |
| 269 | 20240802 | 140400 | 2922870980 | 10160 | 10150 | 10160 | 10150 | 146 |
| 270 | 20240802 | 140300 | 2921388620 | 10160 | 10150 | 10160 | 10150 | 100 |
| 271 | 20240802 | 140200 | 2920372860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240802 | 140100 | 2920372860 | 10150 | 10140 | 10150 | 10140 | 1225 |
| 273 | 20240802 | 140000 | 2907939410 | 10150 | 10070 | 10150 | 10070 | 1501 |
| 274 | 20240802 | 135900 | 2892768640 | 10070 | 10100 | 10100 | 10070 | 55 |
| 275 | 20240802 | 135800 | 2892213320 | 10100 | 10110 | 10110 | 10100 | 752 |
| 276 | 20240802 | 135700 | 2884613960 | 10120 | 10150 | 10150 | 10120 | 1007 |
| 277 | 20240802 | 135600 | 2874414280 | 10180 | 10180 | 10180 | 10180 | 1151 |
| 278 | 20240802 | 135500 | 2862697100 | 10180 | 10170 | 10180 | 10170 | 925 |
| 279 | 20240802 | 135400 | 2853283220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20240802 | 135300 | 2853283220 | 10170 | 10150 | 10170 | 10150 | 146 |
| 281 | 20240802 | 135200 | 2851799480 | 10160 | 10170 | 10170 | 10150 | 397 |
| 282 | 20240802 | 135100 | 2847765850 | 10200 | 10170 | 10200 | 10170 | 2014 |
| 283 | 20240802 | 135000 | 2827248470 | 10170 | 10120 | 10170 | 10110 | 1409 |
| 284 | 20240802 | 134900 | 2812930360 | 10110 | 10110 | 10110 | 10110 | 10 |
| 285 | 20240802 | 134800 | 2812829260 | 10110 | 10130 | 10140 | 10110 | 22 |
| 286 | 20240802 | 134700 | 2812606320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20240802 | 134600 | 2812606320 | 10160 | 10150 | 10160 | 10140 | 1478 |
| 288 | 20240802 | 134500 | 2797605070 | 10150 | 10150 | 10150 | 10140 | 780 |
| 289 | 20240802 | 134400 | 2789689440 | 10150 | 10150 | 10150 | 10150 | 1 |
| 290 | 20240802 | 134300 | 2789679290 | 10140 | 10170 | 10170 | 10140 | 1028 |
| 291 | 20240802 | 134200 | 2779244550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20240802 | 134100 | 2779244550 | 10140 | 10190 | 10200 | 10140 | 2752 |
| 293 | 20240802 | 134000 | 2751204100 | 10190 | 10180 | 10190 | 10180 | 508 |
| 294 | 20240802 | 133900 | 2746030310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20240802 | 133800 | 2746030310 | 10140 | 10140 | 10140 | 10140 | 1 |
| 296 | 20240802 | 133700 | 2746020170 | 10170 | 10180 | 10180 | 10170 | 301 |
| 297 | 20240802 | 133600 | 2742956000 | 10180 | 10170 | 10190 | 10160 | 2696 |
| 298 | 20240802 | 133500 | 2715520660 | 10170 | 10130 | 10170 | 10130 | 1777 |
| 299 | 20240802 | 133400 | 2697482840 | 10130 | 10110 | 10130 | 10110 | 1095 |
| 300 | 20240802 | 133300 | 2686401630 | 10090 | 10090 | 10090 | 10090 | 50 |
| 301 | 20240802 | 133200 | 2685897130 | 10090 | 10090 | 10090 | 10090 | 0 |
| 302 | 20240802 | 133100 | 2685897130 | 10090 | 10090 | 10090 | 10090 | 0 |
| 303 | 20240802 | 133000 | 2685897130 | 10090 | 10060 | 10090 | 10030 | 24 |
| 304 | 20240802 | 132900 | 2685655170 | 10090 | 10040 | 10100 | 10040 | 190 |
| 305 | 20240802 | 132800 | 2683747230 | 10030 | 10070 | 10070 | 10030 | 118 |
| 306 | 20240802 | 132700 | 2682560170 | 10120 | 10150 | 10150 | 10120 | 614 |
| 307 | 20240802 | 132600 | 2676339570 | 10180 | 10180 | 10190 | 10170 | 1668 |
| 308 | 20240802 | 132500 | 2659354400 | 10180 | 10160 | 10180 | 10160 | 1134 |
| 309 | 20240802 | 132400 | 2647812270 | 10170 | 10160 | 10170 | 10160 | 2111 |
| 310 | 20240802 | 132300 | 2626347240 | 10160 | 10160 | 10160 | 10160 | 93 |
| 311 | 20240802 | 132200 | 2625402360 | 10170 | 10160 | 10170 | 10160 | 2023 |
| 312 | 20240802 | 132100 | 2604828890 | 10170 | 10140 | 10170 | 10130 | 2525 |
| 313 | 20240802 | 132000 | 2579184410 | 10140 | 10110 | 10140 | 10110 | 2256 |
| 314 | 20240802 | 131900 | 2556347920 | 10110 | 10100 | 10110 | 10100 | 961 |
| 315 | 20240802 | 131800 | 2546632360 | 10100 | 10100 | 10100 | 10100 | 52 |
| 316 | 20240802 | 131700 | 2546107160 | 10100 | 10110 | 10110 | 10090 | 557 |
| 317 | 20240802 | 131600 | 2540476520 | 10110 | 10080 | 10110 | 10080 | 2228 |
| 318 | 20240802 | 131500 | 2517959350 | 10050 | 10050 | 10050 | 10050 | 111 |
| 319 | 20240802 | 131400 | 2516843800 | 10050 | 10050 | 10050 | 10050 | 10 |
| 320 | 20240802 | 131300 | 2516743300 | 10050 | 10050 | 10050 | 10050 | 500 |
| 321 | 20240802 | 131200 | 2511718300 | 10100 | 10050 | 10100 | 10050 | 219 |
| 322 | 20240802 | 131100 | 2509506750 | 10100 | 10090 | 10100 | 10080 | 1692 |
| 323 | 20240802 | 131000 | 2492423110 | 10090 | 10070 | 10090 | 10030 | 531 |
| 324 | 20240802 | 130900 | 2487068270 | 10030 | 10080 | 10080 | 10030 | 21 |
| 325 | 20240802 | 130800 | 2486857440 | 10080 | 10080 | 10080 | 10080 | 0 |
| 326 | 20240802 | 130700 | 2486857440 | 10080 | 10080 | 10080 | 10070 | 23 |
| 327 | 20240802 | 130600 | 2486625630 | 10090 | 10070 | 10090 | 10070 | 2368 |
| 328 | 20240802 | 130500 | 2462754050 | 10070 | 10050 | 10070 | 10050 | 715 |
| 329 | 20240802 | 130400 | 2455565780 | 10050 | 10050 | 10050 | 10050 | 0 |
| 330 | 20240802 | 130300 | 2455565780 | 10050 | 10050 | 10050 | 10050 | 0 |
| 331 | 20240802 | 130200 | 2455565780 | 10050 | 10050 | 10050 | 10050 | 1 |
| 332 | 20240802 | 130100 | 2455555730 | 10070 | 10060 | 10070 | 10060 | 1414 |
| 333 | 20240802 | 130000 | 2441324600 | 10060 | 10040 | 10060 | 10040 | 843 |
| 334 | 20240802 | 125900 | 2432849370 | 10050 | 10050 | 10050 | 10050 | 367 |
| 335 | 20240802 | 125800 | 2429161020 | 10060 | 10060 | 10060 | 10060 | 0 |
| 336 | 20240802 | 125700 | 2429161020 | 10060 | 10060 | 10060 | 10060 | 0 |
| 337 | 20240802 | 125600 | 2429161020 | 10060 | 10050 | 10060 | 10000 | 1366 |
| 338 | 20240802 | 125500 | 2415424960 | 10050 | 9950 | 10050 | 9950 | 1023 |
| 339 | 20240802 | 125400 | 2405159570 | 10020 | 10000 | 10020 | 10000 | 104 |
| 340 | 20240802 | 125300 | 2404119490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 341 | 20240802 | 125200 | 2404119490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 342 | 20240802 | 125100 | 2404119490 | 10050 | 10010 | 10050 | 10000 | 1705 |
| 343 | 20240802 | 125000 | 2387017680 | 10010 | 9980 | 10010 | 9960 | 1466 |
| 344 | 20240802 | 124900 | 2372371410 | 9910 | 9970 | 10000 | 9910 | 1999 |
| 345 | 20240802 | 124800 | 2352490430 | 9950 | 9960 | 9960 | 9950 | 66 |
| 346 | 20240802 | 124700 | 2351833310 | 9970 | 9970 | 9970 | 9970 | 0 |
| 347 | 20240802 | 124600 | 2351833310 | 9970 | 9980 | 9990 | 9970 | 1423 |
| 348 | 20240802 | 124500 | 2337628690 | 9930 | 9930 | 9930 | 9930 | 1800 |
| 349 | 20240802 | 124400 | 2319754690 | 9930 | 9930 | 9930 | 9930 | 0 |
| 350 | 20240802 | 124300 | 2319754690 | 9930 | 9930 | 9930 | 9930 | 141 |
| 351 | 20240802 | 124200 | 2318354560 | 9970 | 9970 | 9970 | 9970 | 11 |
| 352 | 20240802 | 124100 | 2318244890 | 9980 | 9980 | 9980 | 9980 | 1519 |
| 353 | 20240802 | 124000 | 2303085270 | 9980 | 9930 | 9980 | 9930 | 1551 |
| 354 | 20240802 | 123900 | 2287657920 | 9930 | 9930 | 9930 | 9930 | 300 |
| 355 | 20240802 | 123800 | 2284678920 | 9960 | 9960 | 9960 | 9960 | 90 |
| 356 | 20240802 | 123700 | 2283782520 | 9960 | 9960 | 9960 | 9960 | 10 |
| 357 | 20240802 | 123600 | 2283682920 | 9980 | 9980 | 9980 | 9980 | 2354 |
| 358 | 20240802 | 123500 | 2260190000 | 9980 | 9950 | 9980 | 9930 | 1087 |
| 359 | 20240802 | 123400 | 2249360210 | 9980 | 9980 | 9980 | 9980 | 0 |
| 360 | 20240802 | 123300 | 2249360210 | 9980 | 9980 | 9980 | 9980 | 4 |
| 361 | 20240802 | 123200 | 2249320290 | 9980 | 9980 | 9980 | 9980 | 1271 |
| 362 | 20240802 | 123100 | 2236635710 | 9990 | 9990 | 9990 | 9990 | 810 |
| 363 | 20240802 | 123000 | 2228543810 | 9980 | 9960 | 9980 | 9960 | 72 |
| 364 | 20240802 | 122900 | 2227826010 | 9960 | 9960 | 9960 | 9960 | 252 |
| 365 | 20240802 | 122800 | 2225316090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 366 | 20240802 | 122700 | 2225316090 | 9960 | 9980 | 9990 | 9960 | 31 |
| 367 | 20240802 | 122600 | 2225006640 | 9990 | 9980 | 9990 | 9980 | 1142 |
| 368 | 20240802 | 122500 | 2213601060 | 9980 | 9960 | 9980 | 9960 | 920 |
| 369 | 20240802 | 122400 | 2204428530 | 9980 | 9980 | 9980 | 9980 | 4 |
| 370 | 20240802 | 122300 | 2204388610 | 9980 | 9980 | 9980 | 9980 | 12 |
| 371 | 20240802 | 122200 | 2204268850 | 9990 | 9990 | 9990 | 9990 | 1 |
| 372 | 20240802 | 122100 | 2204258860 | 9990 | 9990 | 9990 | 9930 | 1671 |
| 373 | 20240802 | 122000 | 2187566630 | 9990 | 9960 | 9990 | 9920 | 1530 |
| 374 | 20240802 | 121900 | 2172291020 | 9960 | 9960 | 9960 | 9960 | 1 |
| 375 | 20240802 | 121800 | 2172281060 | 9970 | 9970 | 9970 | 9970 | 0 |
| 376 | 20240802 | 121700 | 2172281060 | 9970 | 9970 | 9970 | 9970 | 1 |
| 377 | 20240802 | 121600 | 2172271090 | 9990 | 9950 | 9990 | 9950 | 1502 |
| 378 | 20240802 | 121500 | 2157293000 | 9950 | 9980 | 9980 | 9950 | 1274 |
| 379 | 20240802 | 121400 | 2144616550 | 9980 | 9970 | 9980 | 9970 | 496 |
| 380 | 20240802 | 121300 | 2139668450 | 9950 | 9940 | 9950 | 9940 | 500 |
| 381 | 20240802 | 121200 | 2134693850 | 9950 | 9950 | 9950 | 9950 | 50 |
| 382 | 20240802 | 121100 | 2134196350 | 9980 | 9950 | 9980 | 9950 | 893 |
| 383 | 20240802 | 121000 | 2125300230 | 9910 | 9910 | 9910 | 9900 | 267 |
| 384 | 20240802 | 120900 | 2122654910 | 9900 | 9910 | 9910 | 9900 | 76 |
| 385 | 20240802 | 120800 | 2121902480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 386 | 20240802 | 120700 | 2121902480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 387 | 20240802 | 120600 | 2121902480 | 9900 | 9940 | 9950 | 9900 | 2434 |
| 388 | 20240802 | 120500 | 2097689340 | 9940 | 9910 | 9940 | 9900 | 2177 |
| 389 | 20240802 | 120400 | 2076113310 | 9910 | 9910 | 9910 | 9910 | 0 |
| 390 | 20240802 | 120300 | 2076113310 | 9910 | 9920 | 9920 | 9910 | 258 |
| 391 | 20240802 | 120200 | 2073556380 | 9910 | 9910 | 9910 | 9910 | 1500 |
| 392 | 20240802 | 120100 | 2058691380 | 9910 | 9950 | 9950 | 9910 | 1209 |
| 393 | 20240802 | 120000 | 2046671150 | 9950 | 9940 | 9950 | 9940 | 1454 |
| 394 | 20240802 | 115900 | 2032204850 | 9950 | 9950 | 9950 | 9950 | 10 |
| 395 | 20240802 | 115800 | 2032105350 | 9950 | 9960 | 9960 | 9940 | 430 |
| 396 | 20240802 | 115700 | 2027826190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 397 | 20240802 | 115600 | 2027826190 | 10060 | 9990 | 10060 | 9990 | 1141 |
| 398 | 20240802 | 115500 | 2016382860 | 10000 | 9950 | 10000 | 9950 | 915 |
| 399 | 20240802 | 115400 | 2007244000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 400 | 20240802 | 115300 | 2007244000 | 9970 | 9970 | 9970 | 9970 | 1 |
| 401 | 20240802 | 115200 | 2007234030 | 9970 | 9970 | 9970 | 9970 | 4 |
| 402 | 20240802 | 115100 | 2007194150 | 9970 | 9960 | 9990 | 9950 | 2739 |
| 403 | 20240802 | 115000 | 1979895870 | 9960 | 9950 | 9960 | 9950 | 1405 |
| 404 | 20240802 | 114900 | 1965907320 | 9950 | 9950 | 9950 | 9950 | 2 |
| 405 | 20240802 | 114800 | 1965887420 | 9950 | 9960 | 9960 | 9950 | 10 |
| 406 | 20240802 | 114700 | 1965787850 | 9960 | 9960 | 9960 | 9960 | 17 |
| 407 | 20240802 | 114600 | 1965618530 | 9960 | 9960 | 9960 | 9960 | 1397 |
| 408 | 20240802 | 114500 | 1951704410 | 9960 | 9950 | 9960 | 9910 | 1470 |
| 409 | 20240802 | 114400 | 1937065270 | 9910 | 9910 | 9910 | 9910 | 0 |
| 410 | 20240802 | 114300 | 1937065270 | 9910 | 9950 | 9950 | 9910 | 201 |
| 411 | 20240802 | 114200 | 1935068190 | 9950 | 9940 | 9950 | 9940 | 448 |
| 412 | 20240802 | 114100 | 1930614090 | 9940 | 9930 | 9940 | 9930 | 199 |
| 413 | 20240802 | 114000 | 1928636610 | 9900 | 9920 | 9930 | 9900 | 784 |
| 414 | 20240802 | 113900 | 1920859780 | 9930 | 9960 | 9960 | 9930 | 257 |
| 415 | 20240802 | 113800 | 1918303090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 416 | 20240802 | 113700 | 1918303090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 417 | 20240802 | 113600 | 1918303090 | 9960 | 9950 | 10000 | 9940 | 2442 |
| 418 | 20240802 | 113500 | 1893943070 | 9950 | 9900 | 9950 | 9890 | 4021 |
| 419 | 20240802 | 113400 | 1854154650 | 9900 | 9900 | 9900 | 9890 | 1827 |
| 420 | 20240802 | 113300 | 1836068170 | 9910 | 9910 | 9910 | 9910 | 10 |
| 421 | 20240802 | 113200 | 1835969070 | 9910 | 9910 | 9910 | 9910 | 0 |
| 422 | 20240802 | 113100 | 1835969070 | 9910 | 9930 | 9970 | 9910 | 7777 |
| 423 | 20240802 | 113000 | 1758840230 | 9930 | 9930 | 9930 | 9930 | 1742 |
| 424 | 20240802 | 112900 | 1741542170 | 9930 | 9940 | 9940 | 9930 | 11 |
| 425 | 20240802 | 112800 | 1741432840 | 9950 | 9950 | 9950 | 9950 | 0 |
| 426 | 20240802 | 112700 | 1741432840 | 9950 | 9950 | 9950 | 9940 | 45 |
| 427 | 20240802 | 112600 | 1740985390 | 9950 | 9950 | 9950 | 9950 | 1515 |
| 428 | 20240802 | 112500 | 1725911140 | 9950 | 9930 | 9950 | 9930 | 549 |
| 429 | 20240802 | 112400 | 1720449350 | 9940 | 9930 | 9940 | 9930 | 73 |
| 430 | 20240802 | 112300 | 1719723840 | 9940 | 9940 | 9940 | 9940 | 20 |
| 431 | 20240802 | 112200 | 1719525040 | 9950 | 9950 | 9950 | 9950 | 0 |
| 432 | 20240802 | 112100 | 1719525040 | 9950 | 9950 | 9950 | 9940 | 1785 |
| 433 | 20240802 | 112000 | 1701765390 | 9950 | 9920 | 9950 | 9910 | 2197 |
| 434 | 20240802 | 111900 | 1679946260 | 9940 | 9930 | 9940 | 9930 | 96 |
| 435 | 20240802 | 111800 | 1678992870 | 9930 | 9940 | 9940 | 9930 | 490 |
| 436 | 20240802 | 111700 | 1674126520 | 9940 | 9940 | 9940 | 9930 | 753 |
| 437 | 20240802 | 111600 | 1666643200 | 9950 | 9950 | 9950 | 9950 | 1566 |
| 438 | 20240802 | 111500 | 1651061500 | 9950 | 9950 | 9950 | 9950 | 1560 |
| 439 | 20240802 | 111400 | 1635539500 | 9950 | 9950 | 9950 | 9950 | 0 |
| 440 | 20240802 | 111300 | 1635539500 | 9950 | 9980 | 9980 | 9950 | 961 |
| 441 | 20240802 | 111200 | 1625971880 | 9990 | 9990 | 9990 | 9990 | 35 |
| 442 | 20240802 | 111100 | 1625622230 | 10000 | 9990 | 10000 | 9990 | 1583 |
| 443 | 20240802 | 111000 | 1609799850 | 9990 | 9980 | 9990 | 9970 | 698 |
| 444 | 20240802 | 110900 | 1602832600 | 9980 | 9980 | 9980 | 9980 | 46 |
| 445 | 20240802 | 110800 | 1602373520 | 9990 | 9990 | 9990 | 9990 | 1 |
| 446 | 20240802 | 110700 | 1602363530 | 10000 | 10000 | 10000 | 10000 | 0 |
| 447 | 20240802 | 110600 | 1602363530 | 10000 | 9990 | 10000 | 9990 | 2726 |
| 448 | 20240802 | 110500 | 1575104460 | 9990 | 9970 | 9990 | 9970 | 706 |
| 449 | 20240802 | 110400 | 1568059390 | 9970 | 9990 | 9990 | 9970 | 608 |
| 450 | 20240802 | 110300 | 1561996090 | 9990 | 9990 | 9990 | 9990 | 1 |
| 451 | 20240802 | 110200 | 1561986100 | 10000 | 10000 | 10000 | 10000 | 0 |
| 452 | 20240802 | 110100 | 1561986100 | 10000 | 10000 | 10000 | 9980 | 1847 |
| 453 | 20240802 | 110000 | 1543537790 | 10000 | 9990 | 10000 | 9980 | 1160 |
| 454 | 20240802 | 105900 | 1531937910 | 9990 | 10000 | 10000 | 9990 | 305 |
| 455 | 20240802 | 105800 | 1528890500 | 9990 | 10000 | 10000 | 9990 | 91 |
| 456 | 20240802 | 105700 | 1527981250 | 10000 | 10000 | 10000 | 10000 | 61 |
| 457 | 20240802 | 105600 | 1527371250 | 9990 | 10000 | 10000 | 9990 | 1201 |
| 458 | 20240802 | 105500 | 1515361500 | 10000 | 9990 | 10000 | 9990 | 922 |
| 459 | 20240802 | 105400 | 1506142010 | 9990 | 9990 | 9990 | 9990 | 0 |
| 460 | 20240802 | 105300 | 1506142010 | 9990 | 9990 | 9990 | 9990 | 423 |
| 461 | 20240802 | 105200 | 1501916240 | 9990 | 9990 | 9990 | 9990 | 577 |
| 462 | 20240802 | 105100 | 1496152010 | 9990 | 10070 | 10080 | 9990 | 15717 |
| 463 | 20240802 | 105000 | 1338867440 | 10070 | 10030 | 10070 | 10030 | 1354 |
| 464 | 20240802 | 104900 | 1325251530 | 10000 | 10000 | 10000 | 10000 | 120 |
| 465 | 20240802 | 104800 | 1324051530 | 10050 | 10000 | 10050 | 10000 | 102 |
| 466 | 20240802 | 104700 | 1323028930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 467 | 20240802 | 104600 | 1323028930 | 10060 | 10060 | 10070 | 10060 | 1527 |
| 468 | 20240802 | 104500 | 1307660610 | 10060 | 9990 | 10060 | 9990 | 728 |
| 469 | 20240802 | 104400 | 1300352280 | 10000 | 10000 | 10050 | 10000 | 746 |
| 470 | 20240802 | 104300 | 1292892230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 471 | 20240802 | 104200 | 1292892230 | 10050 | 10050 | 10050 | 10050 | 1 |
| 472 | 20240802 | 104100 | 1292882180 | 10070 | 10070 | 10070 | 9990 | 1580 |
| 473 | 20240802 | 104000 | 1276974950 | 10070 | 10040 | 10070 | 10030 | 1438 |
| 474 | 20240802 | 103900 | 1262505150 | 10030 | 10060 | 10070 | 10030 | 560 |
| 475 | 20240802 | 103800 | 1256868060 | 10070 | 10070 | 10070 | 10070 | 7 |
| 476 | 20240802 | 103700 | 1256797570 | 10070 | 10050 | 10070 | 10050 | 559 |
| 477 | 20240802 | 103600 | 1251179600 | 10050 | 10030 | 10080 | 10030 | 959 |
| 478 | 20240802 | 103500 | 1241531310 | 10010 | 10000 | 10010 | 10000 | 491 |
| 479 | 20240802 | 103400 | 1236616920 | 9990 | 10010 | 10010 | 9990 | 1000 |
| 480 | 20240802 | 103300 | 1226615690 | 10070 | 10070 | 10070 | 10070 | 50 |
| 481 | 20240802 | 103200 | 1226112190 | 10080 | 10080 | 10080 | 10080 | 0 |
| 482 | 20240802 | 103100 | 1226112190 | 10080 | 10070 | 10080 | 10060 | 1251 |
| 483 | 20240802 | 103000 | 1213510310 | 10070 | 10070 | 10070 | 10070 | 735 |
| 484 | 20240802 | 102900 | 1206108860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 485 | 20240802 | 102800 | 1206108860 | 10080 | 10080 | 10080 | 10080 | 41 |
| 486 | 20240802 | 102700 | 1205695580 | 10090 | 10090 | 10090 | 10090 | 0 |
| 487 | 20240802 | 102600 | 1205695580 | 10090 | 10050 | 10090 | 10050 | 1561 |
| 488 | 20240802 | 102500 | 1189975230 | 10050 | 10050 | 10050 | 10000 | 1055 |
| 489 | 20240802 | 102400 | 1179397480 | 10010 | 10050 | 10050 | 10010 | 162 |
| 490 | 20240802 | 102300 | 1177772900 | 10060 | 10060 | 10060 | 10010 | 3 |
| 491 | 20240802 | 102200 | 1177742770 | 10060 | 10060 | 10060 | 10060 | 80 |
| 492 | 20240802 | 102100 | 1176937970 | 10070 | 10070 | 10080 | 10050 | 1806 |
| 493 | 20240802 | 102000 | 1158751770 | 10070 | 10030 | 10070 | 9990 | 31757 |
| 494 | 20240802 | 101900 | 841087480 | 10030 | 10030 | 10030 | 10030 | 100 |
| 495 | 20240802 | 101800 | 840084480 | 10030 | 10050 | 10050 | 10030 | 224 |
| 496 | 20240802 | 101700 | 837837730 | 10090 | 10090 | 10090 | 10090 | 59 |
| 497 | 20240802 | 101600 | 837242420 | 10100 | 10100 | 10110 | 10090 | 1423 |
| 498 | 20240802 | 101500 | 822873090 | 10100 | 10070 | 10100 | 10070 | 577 |
| 499 | 20240802 | 101400 | 817049210 | 10090 | 10090 | 10090 | 10090 | 0 |
| 500 | 20240802 | 101300 | 817049210 | 10090 | 10060 | 10090 | 10060 | 4 |
| 501 | 20240802 | 101200 | 817008880 | 10070 | 10070 | 10070 | 10030 | 5110 |
| 502 | 20240802 | 101100 | 765751180 | 10080 | 10090 | 10100 | 10080 | 1551 |
| 503 | 20240802 | 101000 | 750093620 | 10090 | 10080 | 10090 | 10080 | 681 |
| 504 | 20240802 | 100900 | 743224350 | 10090 | 10080 | 10090 | 10010 | 34 |
| 505 | 20240802 | 100800 | 742883700 | 10060 | 10050 | 10060 | 10050 | 2316 |
| 506 | 20240802 | 100700 | 719584770 | 10060 | 10060 | 10060 | 10060 | 0 |
| 507 | 20240802 | 100600 | 719584770 | 10060 | 10040 | 10060 | 10040 | 2798 |
| 508 | 20240802 | 100500 | 691450350 | 10040 | 10040 | 10040 | 10010 | 327 |
| 509 | 20240802 | 100400 | 688168890 | 10050 | 10050 | 10050 | 10050 | 2 |
| 510 | 20240802 | 100300 | 688148790 | 10050 | 10050 | 10060 | 10000 | 306 |
| 511 | 20240802 | 100200 | 685080410 | 10050 | 10060 | 10060 | 9990 | 217 |
| 512 | 20240802 | 100100 | 682899750 | 10060 | 10060 | 10110 | 10060 | 1646 |
| 513 | 20240802 | 100000 | 666288780 | 10080 | 10050 | 10080 | 10000 | 469 |
| 514 | 20240802 | 095900 | 661575400 | 10060 | 10060 | 10060 | 10060 | 0 |
| 515 | 20240802 | 095800 | 661575400 | 10060 | 10060 | 10060 | 9990 | 166 |
| 516 | 20240802 | 095700 | 659914650 | 10060 | 10040 | 10060 | 10040 | 66 |
| 517 | 20240802 | 095600 | 659250970 | 10060 | 10050 | 10100 | 10040 | 1629 |
| 518 | 20240802 | 095500 | 642836040 | 10030 | 9990 | 10030 | 9980 | 925 |
| 519 | 20240802 | 095400 | 633569570 | 10020 | 10020 | 10020 | 10020 | 1 |
| 520 | 20240802 | 095300 | 633559550 | 10030 | 10030 | 10030 | 10030 | 3 |
| 521 | 20240802 | 095200 | 633529460 | 10000 | 10030 | 10030 | 9990 | 21 |
| 522 | 20240802 | 095100 | 633319360 | 10040 | 10030 | 10060 | 9980 | 2406 |
| 523 | 20240802 | 095000 | 609161490 | 10030 | 9970 | 10030 | 9970 | 1705 |
| 524 | 20240802 | 094900 | 592121810 | 10000 | 10000 | 10000 | 9990 | 106 |
| 525 | 20240802 | 094800 | 591062810 | 10000 | 10000 | 10000 | 10000 | 1 |
| 526 | 20240802 | 094700 | 591052810 | 10000 | 10000 | 10000 | 9950 | 527 |
| 527 | 20240802 | 094600 | 585793610 | 9950 | 10030 | 10100 | 9950 | 3581 |
| 528 | 20240802 | 094500 | 549956670 | 10030 | 9980 | 10030 | 9960 | 973 |
| 529 | 20240802 | 094400 | 540230170 | 9980 | 9980 | 9980 | 9980 | 2 |
| 530 | 20240802 | 094300 | 540210210 | 9980 | 9980 | 9990 | 9980 | 69 |
| 531 | 20240802 | 094200 | 539521520 | 9980 | 9980 | 9980 | 9980 | 3 |
| 532 | 20240802 | 094100 | 539491580 | 10000 | 9980 | 10000 | 9980 | 1450 |
| 533 | 20240802 | 094000 | 525002160 | 9980 | 9980 | 9980 | 9930 | 718 |
| 534 | 20240802 | 093900 | 517846190 | 9980 | 9980 | 9980 | 9980 | 1 |
| 535 | 20240802 | 093800 | 517836210 | 9960 | 9980 | 9980 | 9960 | 55 |
| 536 | 20240802 | 093700 | 517288310 | 9980 | 9990 | 9990 | 9980 | 2 |
| 537 | 20240802 | 093600 | 517268340 | 9990 | 9970 | 10000 | 9970 | 1623 |
| 538 | 20240802 | 093500 | 501062150 | 9970 | 9930 | 9970 | 9930 | 1182 |
| 539 | 20240802 | 093400 | 489310150 | 9950 | 9940 | 9950 | 9940 | 64 |
| 540 | 20240802 | 093300 | 488673980 | 9940 | 9940 | 9940 | 9940 | 30 |
| 541 | 20240802 | 093200 | 488375780 | 9940 | 9940 | 9940 | 9940 | 10 |
| 542 | 20240802 | 093100 | 488276380 | 9950 | 9920 | 9950 | 9920 | 1541 |
| 543 | 20240802 | 093000 | 472970360 | 9920 | 9880 | 9920 | 9880 | 939 |
| 544 | 20240802 | 092900 | 463675810 | 9880 | 9870 | 9880 | 9870 | 315 |
| 545 | 20240802 | 092800 | 460566270 | 9860 | 9870 | 9870 | 9860 | 399 |
| 546 | 20240802 | 092700 | 456631640 | 9870 | 9870 | 9870 | 9860 | 350 |
| 547 | 20240802 | 092600 | 453177340 | 9870 | 9870 | 9870 | 9860 | 144 |
| 548 | 20240802 | 092500 | 451756950 | 9870 | 9860 | 9870 | 9860 | 1527 |
| 549 | 20240802 | 092400 | 436694430 | 9850 | 9860 | 9870 | 9850 | 3217 |
| 550 | 20240802 | 092300 | 404987530 | 9860 | 9890 | 9890 | 9860 | 1677 |
| 551 | 20240802 | 092200 | 388444810 | 9900 | 9920 | 9920 | 9890 | 15 |
| 552 | 20240802 | 092100 | 388296380 | 9930 | 9950 | 9950 | 9930 | 22 |
| 553 | 20240802 | 092000 | 388077550 | 9950 | 9890 | 9950 | 9870 | 987 |
| 554 | 20240802 | 091900 | 378305330 | 9890 | 9890 | 9890 | 9870 | 298 |
| 555 | 20240802 | 091800 | 375363500 | 9890 | 9890 | 9890 | 9890 | 120 |
| 556 | 20240802 | 091700 | 374176700 | 9890 | 9860 | 9890 | 9860 | 166 |
| 557 | 20240802 | 091600 | 372539460 | 9860 | 9880 | 9890 | 9860 | 2899 |
| 558 | 20240802 | 091500 | 343936530 | 9880 | 9880 | 9880 | 9840 | 5144 |
| 559 | 20240802 | 091400 | 293233670 | 9880 | 9880 | 9890 | 9860 | 2534 |
| 560 | 20240802 | 091300 | 268212030 | 9880 | 9900 | 9920 | 9880 | 2298 |
| 561 | 20240802 | 091200 | 245485050 | 9910 | 9900 | 9920 | 9900 | 1107 |
| 562 | 20240802 | 091100 | 234524730 | 9910 | 9940 | 9950 | 9900 | 5523 |
| 563 | 20240802 | 091000 | 179762040 | 9940 | 9950 | 9950 | 9940 | 780 |
| 564 | 20240802 | 090900 | 172008580 | 9940 | 9990 | 9990 | 9940 | 4242 |
| 565 | 20240802 | 090800 | 129790120 | 10000 | 9980 | 10000 | 9980 | 102 |
| 566 | 20240802 | 090700 | 128770160 | 9980 | 9980 | 9980 | 9960 | 316 |
| 567 | 20240802 | 090600 | 125617590 | 9980 | 9970 | 9980 | 9970 | 1390 |
| 568 | 20240802 | 090500 | 111752790 | 9970 | 9970 | 9980 | 9970 | 142 |
| 569 | 20240802 | 090400 | 110337030 | 9970 | 9970 | 9970 | 9970 | 943 |
| 570 | 20240802 | 090300 | 100935320 | 9970 | 9950 | 9970 | 9920 | 752 |
| 571 | 20240802 | 090200 | 93447200 | 9950 | 9940 | 9970 | 9920 | 3242 |
| 572 | 20240802 | 090100 | 61267710 | 9930 | 9950 | 9950 | 9930 | 926 |
| 573 | 20240802 | 090000 | 52061650 | 9940 | 9950 | 9990 | 9940 | 5231 |