28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 5950 |
| 3 | 20240318 | 183000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240318 | 182900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240318 | 182800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240318 | 182700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240318 | 182600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240318 | 182500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240318 | 182400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240318 | 182300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240318 | 182200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240318 | 182100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240318 | 182000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240318 | 181900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240318 | 181800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240318 | 181700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240318 | 181600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240318 | 181500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240318 | 181400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240318 | 181300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240318 | 181200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240318 | 181100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240318 | 181000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240318 | 180900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240318 | 180800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240318 | 180700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240318 | 180600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240318 | 180500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240318 | 180400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240318 | 180300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240318 | 180200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240318 | 180100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 5950 |
| 33 | 20240318 | 180000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240318 | 175900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240318 | 175800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240318 | 175700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240318 | 175600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240318 | 175500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240318 | 175400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240318 | 175300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240318 | 175200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240318 | 175100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240318 | 175000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240318 | 174900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240318 | 174800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240318 | 174700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240318 | 174600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240318 | 174500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240318 | 174400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240318 | 174300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240318 | 174200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240318 | 174100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240318 | 174000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240318 | 173900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240318 | 173800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240318 | 173700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240318 | 173600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240318 | 173500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240318 | 173400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240318 | 173300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240318 | 173200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240318 | 173100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 5950 |
| 63 | 20240318 | 173000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240318 | 172900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240318 | 172800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240318 | 172700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240318 | 172600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240318 | 172500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240318 | 172400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240318 | 172300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240318 | 172200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240318 | 172100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240318 | 172000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240318 | 171900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240318 | 171800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240318 | 171700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240318 | 171600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240318 | 171500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240318 | 171400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240318 | 171300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240318 | 171200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240318 | 171100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240318 | 171000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240318 | 170900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240318 | 170800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240318 | 170700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240318 | 170600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240318 | 170500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240318 | 170400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240318 | 170300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240318 | 170200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240318 | 170100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 5950 |
| 93 | 20240318 | 170000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240318 | 165900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240318 | 165800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240318 | 165700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240318 | 165600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240318 | 165500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240318 | 165400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240318 | 165300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240318 | 165200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240318 | 165100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240318 | 165000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240318 | 164900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240318 | 164800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240318 | 164700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240318 | 164600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240318 | 164500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240318 | 164400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240318 | 164300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240318 | 164200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240318 | 164100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240318 | 164000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240318 | 163900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240318 | 163800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240318 | 163700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240318 | 163600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240318 | 163500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240318 | 163400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240318 | 163300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240318 | 163200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240318 | 163100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 5950 |
| 123 | 20240318 | 163000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240318 | 162900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240318 | 162800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240318 | 162700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240318 | 162600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240318 | 162500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240318 | 162400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240318 | 162300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240318 | 162200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240318 | 162100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240318 | 162000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240318 | 161900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240318 | 161800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240318 | 161700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240318 | 161600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240318 | 161500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240318 | 161400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240318 | 161300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240318 | 161200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240318 | 161100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240318 | 161000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240318 | 160900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240318 | 160800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240318 | 160700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240318 | 160600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240318 | 160500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240318 | 160400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240318 | 160300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240318 | 160200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240318 | 160100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 5950 |
| 153 | 20240318 | 160000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240318 | 155900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240318 | 155800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240318 | 155700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240318 | 155600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240318 | 155500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240318 | 155400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240318 | 155300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240318 | 155200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240318 | 155100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240318 | 155000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240318 | 154900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240318 | 154800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240318 | 154700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240318 | 154600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240318 | 154500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240318 | 154400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240318 | 154300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240318 | 154200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240318 | 154100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240318 | 154000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240318 | 153900 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240318 | 153800 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240318 | 153700 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240318 | 153600 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240318 | 153500 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240318 | 153400 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240318 | 153300 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240318 | 153200 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240318 | 153100 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 5950 |
| 183 | 20240318 | 153000 | 3623522770 | 9040 | 9040 | 9040 | 9040 | 5950 |
| 184 | 20240318 | 152900 | 3569734770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240318 | 152800 | 3569734770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240318 | 152700 | 3569734770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240318 | 152600 | 3569734770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240318 | 152500 | 3569734770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240318 | 152400 | 3569734770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240318 | 152300 | 3569734770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240318 | 152200 | 3569734770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240318 | 152100 | 3569734770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240318 | 152000 | 3569734770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240318 | 151900 | 3569734770 | 8990 | 8990 | 9020 | 8990 | 355 |
| 195 | 20240318 | 151800 | 3566541720 | 8990 | 9010 | 9010 | 8990 | 152 |
| 196 | 20240318 | 151700 | 3565174380 | 9010 | 9010 | 9010 | 9010 | 532 |
| 197 | 20240318 | 151600 | 3560381060 | 9030 | 9020 | 9030 | 9010 | 2781 |
| 198 | 20240318 | 151500 | 3535280550 | 9010 | 9010 | 9010 | 9010 | 10 |
| 199 | 20240318 | 151400 | 3535190450 | 9010 | 9010 | 9010 | 9010 | 301 |
| 200 | 20240318 | 151300 | 3532478440 | 9010 | 9010 | 9010 | 9010 | 1322 |
| 201 | 20240318 | 151200 | 3520567220 | 9020 | 9010 | 9020 | 9010 | 1456 |
| 202 | 20240318 | 151100 | 3507438540 | 9010 | 9000 | 9010 | 9000 | 28 |
| 203 | 20240318 | 151000 | 3507186280 | 8990 | 8990 | 8990 | 8990 | 500 |
| 204 | 20240318 | 150900 | 3502691280 | 9020 | 9000 | 9020 | 8990 | 160 |
| 205 | 20240318 | 150800 | 3501249900 | 9000 | 9020 | 9020 | 9000 | 1400 |
| 206 | 20240318 | 150700 | 3488649880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20240318 | 150600 | 3488649880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20240318 | 150500 | 3488649880 | 9030 | 9030 | 9030 | 9030 | 159 |
| 209 | 20240318 | 150400 | 3487214110 | 9000 | 9050 | 9050 | 9000 | 1570 |
| 210 | 20240318 | 150300 | 3473021200 | 9050 | 9040 | 9050 | 9040 | 221 |
| 211 | 20240318 | 150200 | 3471023100 | 9040 | 9040 | 9040 | 9040 | 385 |
| 212 | 20240318 | 150100 | 3467542700 | 9040 | 9010 | 9040 | 9010 | 3209 |
| 213 | 20240318 | 150000 | 3438574110 | 8990 | 8990 | 8990 | 8990 | 4 |
| 214 | 20240318 | 145900 | 3438538150 | 8990 | 8990 | 9000 | 8990 | 915 |
| 215 | 20240318 | 145800 | 3430307300 | 9020 | 9020 | 9020 | 9020 | 1841 |
| 216 | 20240318 | 145700 | 3413701480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240318 | 145600 | 3413701480 | 9020 | 9020 | 9020 | 9020 | 495 |
| 218 | 20240318 | 145500 | 3409236580 | 9020 | 9020 | 9020 | 9020 | 1070 |
| 219 | 20240318 | 145400 | 3399585180 | 9020 | 9020 | 9020 | 9020 | 720 |
| 220 | 20240318 | 145300 | 3393090780 | 9020 | 9020 | 9020 | 9020 | 41 |
| 221 | 20240318 | 145200 | 3392720960 | 9020 | 9020 | 9020 | 9020 | 120 |
| 222 | 20240318 | 145100 | 3391638560 | 9020 | 9020 | 9020 | 9020 | 3014 |
| 223 | 20240318 | 145000 | 3364452280 | 9020 | 9030 | 9030 | 9020 | 1643 |
| 224 | 20240318 | 144900 | 3349627820 | 9040 | 9040 | 9040 | 9040 | 14 |
| 225 | 20240318 | 144800 | 3349501260 | 9040 | 9050 | 9050 | 9040 | 415 |
| 226 | 20240318 | 144700 | 3345749640 | 9040 | 9030 | 9050 | 9030 | 988 |
| 227 | 20240318 | 144600 | 3336821890 | 9030 | 9010 | 9030 | 9010 | 2041 |
| 228 | 20240318 | 144500 | 3318413150 | 9010 | 9000 | 9010 | 9000 | 1313 |
| 229 | 20240318 | 144400 | 3306592270 | 9010 | 9000 | 9010 | 9000 | 85 |
| 230 | 20240318 | 144300 | 3305827250 | 9000 | 9000 | 9000 | 9000 | 1 |
| 231 | 20240318 | 144200 | 3305818250 | 9000 | 9000 | 9000 | 9000 | 7 |
| 232 | 20240318 | 144100 | 3305755250 | 9000 | 9000 | 9000 | 9000 | 496 |
| 233 | 20240318 | 144000 | 3301291250 | 8990 | 8990 | 8990 | 8990 | 624 |
| 234 | 20240318 | 143900 | 3295681490 | 8980 | 8980 | 8980 | 8980 | 1131 |
| 235 | 20240318 | 143800 | 3285525110 | 8990 | 8990 | 9000 | 8990 | 4625 |
| 236 | 20240318 | 143700 | 3243945250 | 9010 | 9010 | 9010 | 9000 | 1029 |
| 237 | 20240318 | 143600 | 3234675690 | 9010 | 9000 | 9010 | 9000 | 1543 |
| 238 | 20240318 | 143500 | 3220786040 | 9000 | 9000 | 9000 | 8970 | 867 |
| 239 | 20240318 | 143400 | 3212989040 | 9000 | 8980 | 9000 | 8980 | 755 |
| 240 | 20240318 | 143300 | 3206197840 | 8970 | 8970 | 8970 | 8970 | 1150 |
| 241 | 20240318 | 143200 | 3195882340 | 8960 | 8960 | 8960 | 8960 | 20 |
| 242 | 20240318 | 143100 | 3195703140 | 8980 | 8950 | 8980 | 8950 | 2074 |
| 243 | 20240318 | 143000 | 3177113200 | 8980 | 8960 | 8980 | 8950 | 3754 |
| 244 | 20240318 | 142900 | 3143442240 | 8950 | 8950 | 8950 | 8940 | 4153 |
| 245 | 20240318 | 142800 | 3106311670 | 8960 | 8950 | 8960 | 8950 | 227 |
| 246 | 20240318 | 142700 | 3104279950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20240318 | 142600 | 3104279950 | 8950 | 8960 | 8960 | 8950 | 335 |
| 248 | 20240318 | 142500 | 3101281290 | 8950 | 8960 | 8960 | 8950 | 511 |
| 249 | 20240318 | 142400 | 3096707730 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20240318 | 142300 | 3096707730 | 8950 | 9000 | 9000 | 8950 | 617 |
| 251 | 20240318 | 142200 | 3091185080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240318 | 142100 | 3091185080 | 9000 | 9000 | 9000 | 9000 | 1000 |
| 253 | 20240318 | 142000 | 3082185080 | 9000 | 8960 | 9000 | 8960 | 2283 |
| 254 | 20240318 | 141900 | 3061657120 | 8950 | 8960 | 8960 | 8950 | 520 |
| 255 | 20240318 | 141800 | 3056999120 | 8950 | 8950 | 8950 | 8940 | 820 |
| 256 | 20240318 | 141700 | 3049662670 | 8950 | 8960 | 8960 | 8950 | 2555 |
| 257 | 20240318 | 141600 | 3026794420 | 8960 | 8960 | 8960 | 8960 | 352 |
| 258 | 20240318 | 141500 | 3023640500 | 8960 | 8960 | 8960 | 8960 | 100 |
| 259 | 20240318 | 141400 | 3022744500 | 8960 | 8970 | 8970 | 8960 | 109 |
| 260 | 20240318 | 141300 | 3021767770 | 8970 | 8970 | 8970 | 8970 | 5 |
| 261 | 20240318 | 141200 | 3021722920 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240318 | 141100 | 3021722920 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240318 | 141000 | 3021722920 | 8960 | 8960 | 8960 | 8960 | 7 |
| 264 | 20240318 | 140900 | 3021660200 | 8950 | 8950 | 8950 | 8950 | 9 |
| 265 | 20240318 | 140800 | 3021579650 | 8950 | 8980 | 8980 | 8950 | 1089 |
| 266 | 20240318 | 140700 | 3011829830 | 8980 | 8980 | 8980 | 8980 | 1440 |
| 267 | 20240318 | 140600 | 2998898630 | 8960 | 8960 | 8960 | 8960 | 200 |
| 268 | 20240318 | 140500 | 2997106630 | 8960 | 8960 | 8960 | 8960 | 3000 |
| 269 | 20240318 | 140400 | 2970226630 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240318 | 140300 | 2970226630 | 8960 | 8960 | 8970 | 8960 | 1048 |
| 271 | 20240318 | 140200 | 2960827600 | 8950 | 8960 | 8960 | 8950 | 1512 |
| 272 | 20240318 | 140100 | 2947293160 | 8960 | 8960 | 8960 | 8960 | 582 |
| 273 | 20240318 | 140000 | 2942078440 | 8960 | 8960 | 8960 | 8960 | 300 |
| 274 | 20240318 | 135900 | 2939390440 | 8950 | 8960 | 8960 | 8950 | 1185 |
| 275 | 20240318 | 135800 | 2928776490 | 8960 | 8950 | 8960 | 8950 | 1455 |
| 276 | 20240318 | 135700 | 2915751240 | 8950 | 8970 | 8970 | 8950 | 16691 |
| 277 | 20240318 | 135600 | 2766127340 | 8970 | 8980 | 8980 | 8970 | 948 |
| 278 | 20240318 | 135500 | 2757623480 | 8980 | 8980 | 8980 | 8980 | 3 |
| 279 | 20240318 | 135400 | 2757596540 | 8980 | 8990 | 8990 | 8980 | 1727 |
| 280 | 20240318 | 135300 | 2742085960 | 9000 | 8980 | 9010 | 8980 | 104 |
| 281 | 20240318 | 135200 | 2741151940 | 8980 | 8980 | 8980 | 8980 | 425 |
| 282 | 20240318 | 135100 | 2737335440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 283 | 20240318 | 135000 | 2737335440 | 9010 | 9010 | 9010 | 9010 | 5 |
| 284 | 20240318 | 134900 | 2737290390 | 9010 | 9010 | 9010 | 9010 | 30 |
| 285 | 20240318 | 134800 | 2737020090 | 9010 | 9010 | 9010 | 9010 | 0 |
| 286 | 20240318 | 134700 | 2737020090 | 9010 | 9010 | 9010 | 9010 | 0 |
| 287 | 20240318 | 134600 | 2737020090 | 9010 | 8990 | 9010 | 8990 | 1037 |
| 288 | 20240318 | 134500 | 2727684640 | 8990 | 8990 | 8990 | 8990 | 844 |
| 289 | 20240318 | 134400 | 2720097080 | 8980 | 8980 | 8980 | 8980 | 229 |
| 290 | 20240318 | 134300 | 2718040660 | 8970 | 8970 | 8970 | 8970 | 528 |
| 291 | 20240318 | 134200 | 2713304500 | 8980 | 8970 | 8980 | 8970 | 662 |
| 292 | 20240318 | 134100 | 2707366240 | 8980 | 8970 | 8980 | 8970 | 529 |
| 293 | 20240318 | 134000 | 2702621060 | 8970 | 8970 | 8970 | 8970 | 0 |
| 294 | 20240318 | 133900 | 2702621060 | 8970 | 8980 | 8980 | 8970 | 1793 |
| 295 | 20240318 | 133800 | 2686530900 | 8980 | 8980 | 8980 | 8980 | 894 |
| 296 | 20240318 | 133700 | 2678502780 | 8980 | 8980 | 8980 | 8980 | 562 |
| 297 | 20240318 | 133600 | 2673456020 | 8970 | 8970 | 8970 | 8970 | 0 |
| 298 | 20240318 | 133500 | 2673456020 | 8970 | 8970 | 8970 | 8970 | 87 |
| 299 | 20240318 | 133400 | 2672675630 | 8970 | 8980 | 8980 | 8970 | 1465 |
| 300 | 20240318 | 133300 | 2659526930 | 8980 | 8980 | 8980 | 8980 | 350 |
| 301 | 20240318 | 133200 | 2656383930 | 9000 | 9000 | 9000 | 8990 | 150 |
| 302 | 20240318 | 133100 | 2655034160 | 9000 | 9000 | 9000 | 9000 | 50 |
| 303 | 20240318 | 133000 | 2654584160 | 9000 | 8970 | 9000 | 8970 | 1818 |
| 304 | 20240318 | 132900 | 2638242140 | 8980 | 8980 | 8990 | 8980 | 3525 |
| 305 | 20240318 | 132800 | 2606587360 | 8990 | 8990 | 8990 | 8990 | 11 |
| 306 | 20240318 | 132700 | 2606488470 | 8990 | 8980 | 8990 | 8980 | 916 |
| 307 | 20240318 | 132600 | 2598262660 | 8980 | 8980 | 8980 | 8980 | 1 |
| 308 | 20240318 | 132500 | 2598253680 | 8990 | 8990 | 8990 | 8990 | 190 |
| 309 | 20240318 | 132400 | 2596545580 | 8990 | 8990 | 8990 | 8990 | 320 |
| 310 | 20240318 | 132300 | 2593668780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20240318 | 132200 | 2593668780 | 9000 | 9000 | 9000 | 9000 | 427 |
| 312 | 20240318 | 132100 | 2589825780 | 9000 | 9000 | 9000 | 9000 | 806 |
| 313 | 20240318 | 132000 | 2582571780 | 9010 | 9010 | 9010 | 9010 | 33 |
| 314 | 20240318 | 131900 | 2582274450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 315 | 20240318 | 131800 | 2582274450 | 9010 | 9000 | 9010 | 9000 | 1343 |
| 316 | 20240318 | 131700 | 2570180850 | 9000 | 8970 | 9000 | 8970 | 907 |
| 317 | 20240318 | 131600 | 2562022840 | 8970 | 8970 | 8970 | 8960 | 1320 |
| 318 | 20240318 | 131500 | 2550182540 | 8970 | 8960 | 8970 | 8960 | 36 |
| 319 | 20240318 | 131400 | 2549859780 | 8990 | 8970 | 8990 | 8960 | 55 |
| 320 | 20240318 | 131300 | 2549366110 | 8970 | 8970 | 8970 | 8970 | 0 |
| 321 | 20240318 | 131200 | 2549366110 | 8970 | 8980 | 8980 | 8970 | 901 |
| 322 | 20240318 | 131100 | 2541284130 | 8990 | 8980 | 8990 | 8980 | 3 |
| 323 | 20240318 | 131000 | 2541257180 | 8980 | 8990 | 9000 | 8980 | 411 |
| 324 | 20240318 | 130900 | 2537566230 | 9000 | 9000 | 9000 | 9000 | 27 |
| 325 | 20240318 | 130800 | 2537323230 | 9010 | 9010 | 9010 | 9010 | 0 |
| 326 | 20240318 | 130700 | 2537323230 | 9010 | 9000 | 9010 | 9000 | 1010 |
| 327 | 20240318 | 130600 | 2528232710 | 9000 | 9000 | 9000 | 8970 | 261 |
| 328 | 20240318 | 130500 | 2525888180 | 9000 | 9000 | 9000 | 9000 | 1205 |
| 329 | 20240318 | 130400 | 2515043180 | 9000 | 8970 | 9000 | 8960 | 1516 |
| 330 | 20240318 | 130300 | 2501420040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20240318 | 130200 | 2501420040 | 9000 | 9000 | 9000 | 9000 | 1 |
| 332 | 20240318 | 130100 | 2501411040 | 8970 | 8970 | 8970 | 8970 | 250 |
| 333 | 20240318 | 130000 | 2499168540 | 8970 | 8970 | 8970 | 8970 | 2 |
| 334 | 20240318 | 125900 | 2499150600 | 8970 | 8960 | 8970 | 8960 | 164 |
| 335 | 20240318 | 125800 | 2497679540 | 8970 | 8970 | 8970 | 8970 | 27 |
| 336 | 20240318 | 125700 | 2497437350 | 8970 | 8960 | 8970 | 8960 | 8 |
| 337 | 20240318 | 125600 | 2497365600 | 8960 | 8970 | 8970 | 8960 | 3754 |
| 338 | 20240318 | 125500 | 2463729750 | 8960 | 8960 | 8960 | 8960 | 25 |
| 339 | 20240318 | 125400 | 2463505750 | 8960 | 8970 | 8970 | 8960 | 1636 |
| 340 | 20240318 | 125300 | 2448843830 | 8960 | 8970 | 8970 | 8960 | 111 |
| 341 | 20240318 | 125200 | 2447849250 | 8960 | 8960 | 8960 | 8960 | 0 |
| 342 | 20240318 | 125100 | 2447849250 | 8960 | 8960 | 8960 | 8960 | 0 |
| 343 | 20240318 | 125000 | 2447849250 | 8960 | 8980 | 8980 | 8960 | 1981 |
| 344 | 20240318 | 124900 | 2430064170 | 8980 | 8960 | 8980 | 8960 | 1595 |
| 345 | 20240318 | 124800 | 2415750590 | 8970 | 8970 | 8970 | 8970 | 2180 |
| 346 | 20240318 | 124700 | 2396195990 | 8970 | 8970 | 8970 | 8960 | 1133 |
| 347 | 20240318 | 124600 | 2386039980 | 8960 | 8970 | 8970 | 8960 | 1329 |
| 348 | 20240318 | 124500 | 2374124530 | 8970 | 8970 | 8970 | 8970 | 101 |
| 349 | 20240318 | 124400 | 2373218560 | 8970 | 8970 | 8970 | 8970 | 106 |
| 350 | 20240318 | 124300 | 2372267740 | 8970 | 8970 | 8970 | 8970 | 543 |
| 351 | 20240318 | 124200 | 2367397030 | 8980 | 8990 | 8990 | 8970 | 1083 |
| 352 | 20240318 | 124100 | 2357678540 | 8990 | 8990 | 8990 | 8990 | 74 |
| 353 | 20240318 | 124000 | 2357013280 | 8990 | 9010 | 9010 | 8990 | 424 |
| 354 | 20240318 | 123900 | 2353201100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 355 | 20240318 | 123800 | 2353201100 | 9010 | 9010 | 9010 | 8990 | 302 |
| 356 | 20240318 | 123700 | 2350483070 | 9010 | 9010 | 9010 | 9010 | 0 |
| 357 | 20240318 | 123600 | 2350483070 | 9010 | 9010 | 9010 | 9010 | 0 |
| 358 | 20240318 | 123500 | 2350483070 | 9010 | 9010 | 9010 | 9010 | 0 |
| 359 | 20240318 | 123400 | 2350483070 | 9010 | 9010 | 9010 | 9010 | 0 |
| 360 | 20240318 | 123300 | 2350483070 | 9010 | 8980 | 9010 | 8980 | 1704 |
| 361 | 20240318 | 123200 | 2335173990 | 8970 | 8970 | 8970 | 8970 | 600 |
| 362 | 20240318 | 123100 | 2329791990 | 8970 | 8970 | 8970 | 8970 | 650 |
| 363 | 20240318 | 123000 | 2323961490 | 8970 | 8970 | 8970 | 8960 | 779 |
| 364 | 20240318 | 122900 | 2316973880 | 8970 | 8990 | 8990 | 8970 | 65 |
| 365 | 20240318 | 122800 | 2316390110 | 8990 | 8970 | 8990 | 8970 | 51 |
| 366 | 20240318 | 122700 | 2315932600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 367 | 20240318 | 122600 | 2315932600 | 8970 | 8970 | 8970 | 8970 | 1400 |
| 368 | 20240318 | 122500 | 2303374600 | 8970 | 8980 | 8980 | 8970 | 100 |
| 369 | 20240318 | 122400 | 2302477450 | 8970 | 8970 | 8970 | 8970 | 0 |
| 370 | 20240318 | 122300 | 2302477450 | 8970 | 8970 | 8970 | 8970 | 0 |
| 371 | 20240318 | 122200 | 2302477450 | 8970 | 8970 | 8970 | 8970 | 0 |
| 372 | 20240318 | 122100 | 2302477450 | 8970 | 8980 | 8980 | 8970 | 1046 |
| 373 | 20240318 | 122000 | 2293091340 | 8980 | 8980 | 8980 | 8980 | 39 |
| 374 | 20240318 | 121900 | 2292741120 | 8990 | 8990 | 8990 | 8990 | 1370 |
| 375 | 20240318 | 121800 | 2280424820 | 8990 | 8990 | 8990 | 8990 | 208 |
| 376 | 20240318 | 121700 | 2278554900 | 8990 | 8990 | 8990 | 8990 | 422 |
| 377 | 20240318 | 121600 | 2274761120 | 8990 | 9020 | 9030 | 8980 | 759 |
| 378 | 20240318 | 121500 | 2267916140 | 9020 | 8990 | 9020 | 8970 | 1098 |
| 379 | 20240318 | 121400 | 2258044270 | 8990 | 8990 | 8990 | 8990 | 3 |
| 380 | 20240318 | 121300 | 2258017300 | 8990 | 9010 | 9010 | 8990 | 1844 |
| 381 | 20240318 | 121200 | 2241421540 | 9010 | 9010 | 9010 | 9010 | 0 |
| 382 | 20240318 | 121100 | 2241421540 | 9010 | 8990 | 9010 | 8990 | 181 |
| 383 | 20240318 | 121000 | 2239794330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 384 | 20240318 | 120900 | 2239794330 | 8990 | 8990 | 8990 | 8990 | 60 |
| 385 | 20240318 | 120800 | 2239254930 | 8990 | 8990 | 8990 | 8990 | 10 |
| 386 | 20240318 | 120700 | 2239165030 | 8990 | 8990 | 8990 | 8990 | 90 |
| 387 | 20240318 | 120600 | 2238355930 | 8990 | 8990 | 8990 | 8990 | 5 |
| 388 | 20240318 | 120500 | 2238310980 | 9020 | 9020 | 9020 | 9020 | 7 |
| 389 | 20240318 | 120400 | 2238247840 | 9010 | 9010 | 9010 | 9010 | 1424 |
| 390 | 20240318 | 120300 | 2225417600 | 9010 | 9000 | 9020 | 8970 | 741 |
| 391 | 20240318 | 120200 | 2218744860 | 9000 | 9000 | 9000 | 8970 | 799 |
| 392 | 20240318 | 120100 | 2211555250 | 9000 | 8990 | 9000 | 8990 | 500 |
| 393 | 20240318 | 120000 | 2207055350 | 8970 | 8970 | 8970 | 8970 | 133 |
| 394 | 20240318 | 115900 | 2205862340 | 8970 | 8970 | 8970 | 8970 | 201 |
| 395 | 20240318 | 115800 | 2204059370 | 8970 | 8960 | 8970 | 8960 | 1315 |
| 396 | 20240318 | 115700 | 2192276470 | 8960 | 8970 | 8970 | 8960 | 600 |
| 397 | 20240318 | 115600 | 2186898470 | 8990 | 8990 | 8990 | 8990 | 100 |
| 398 | 20240318 | 115500 | 2185999470 | 8970 | 8970 | 8970 | 8970 | 7335 |
| 399 | 20240318 | 115400 | 2120204520 | 8980 | 8970 | 8980 | 8970 | 343 |
| 400 | 20240318 | 115300 | 2117127610 | 8970 | 8970 | 8970 | 8970 | 110 |
| 401 | 20240318 | 115200 | 2116140910 | 8980 | 8980 | 8980 | 8980 | 155 |
| 402 | 20240318 | 115100 | 2114749010 | 8980 | 8980 | 8980 | 8980 | 417 |
| 403 | 20240318 | 115000 | 2111004350 | 9010 | 9020 | 9020 | 9010 | 446 |
| 404 | 20240318 | 114900 | 2106983430 | 9020 | 9000 | 9020 | 9000 | 1351 |
| 405 | 20240318 | 114800 | 2094812210 | 9000 | 8980 | 9000 | 8980 | 1046 |
| 406 | 20240318 | 114700 | 2085412030 | 8980 | 8980 | 8980 | 8980 | 40 |
| 407 | 20240318 | 114600 | 2085052830 | 8980 | 8980 | 8980 | 8980 | 649 |
| 408 | 20240318 | 114500 | 2079224810 | 8980 | 8980 | 8980 | 8980 | 100 |
| 409 | 20240318 | 114400 | 2078326810 | 8980 | 8980 | 8980 | 8980 | 202 |
| 410 | 20240318 | 114300 | 2076512850 | 8970 | 9000 | 9000 | 8970 | 1575 |
| 411 | 20240318 | 114200 | 2062383450 | 8980 | 8990 | 8990 | 8980 | 10884 |
| 412 | 20240318 | 114100 | 1964641580 | 8980 | 8980 | 8980 | 8980 | 1 |
| 413 | 20240318 | 114000 | 1964632600 | 8980 | 8980 | 8980 | 8980 | 279 |
| 414 | 20240318 | 113900 | 1962127180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 415 | 20240318 | 113800 | 1962127180 | 8990 | 8990 | 8990 | 8990 | 2502 |
| 416 | 20240318 | 113700 | 1939634200 | 8990 | 8990 | 8990 | 8990 | 72 |
| 417 | 20240318 | 113600 | 1938986920 | 8980 | 8990 | 8990 | 8980 | 987 |
| 418 | 20240318 | 113500 | 1930120660 | 8980 | 8980 | 8980 | 8980 | 0 |
| 419 | 20240318 | 113400 | 1930120660 | 8980 | 8980 | 8980 | 8980 | 30 |
| 420 | 20240318 | 113300 | 1929851260 | 8980 | 8980 | 8990 | 8980 | 425 |
| 421 | 20240318 | 113200 | 1926034740 | 8980 | 8990 | 8990 | 8980 | 140 |
| 422 | 20240318 | 113100 | 1924777070 | 8990 | 9000 | 9000 | 8990 | 108 |
| 423 | 20240318 | 113000 | 1923806120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 424 | 20240318 | 112900 | 1923806120 | 9000 | 9000 | 9000 | 9000 | 1 |
| 425 | 20240318 | 112800 | 1923797120 | 9000 | 9000 | 9000 | 8990 | 113 |
| 426 | 20240318 | 112700 | 1922780130 | 9000 | 9030 | 9030 | 8980 | 1511 |
| 427 | 20240318 | 112600 | 1909205300 | 9030 | 9020 | 9030 | 9020 | 620 |
| 428 | 20240318 | 112500 | 1903610540 | 9020 | 9020 | 9030 | 9020 | 669 |
| 429 | 20240318 | 112400 | 1897574770 | 9020 | 8990 | 9020 | 8990 | 1257 |
| 430 | 20240318 | 112300 | 1886247900 | 8990 | 8990 | 8990 | 8980 | 954 |
| 431 | 20240318 | 112200 | 1877671470 | 8990 | 8990 | 8990 | 8990 | 416 |
| 432 | 20240318 | 112100 | 1873931630 | 8990 | 8990 | 9000 | 8990 | 841 |
| 433 | 20240318 | 112000 | 1866370340 | 8990 | 8990 | 8990 | 8990 | 362 |
| 434 | 20240318 | 111900 | 1863115960 | 8990 | 8990 | 8990 | 8990 | 1313 |
| 435 | 20240318 | 111800 | 1851312090 | 8990 | 8990 | 8990 | 8990 | 105 |
| 436 | 20240318 | 111700 | 1850368140 | 8990 | 8990 | 8990 | 8990 | 0 |
| 437 | 20240318 | 111600 | 1850368140 | 8990 | 8980 | 8990 | 8980 | 949 |
| 438 | 20240318 | 111500 | 1841845360 | 8990 | 8980 | 8990 | 8980 | 412 |
| 439 | 20240318 | 111400 | 1838143280 | 8990 | 8990 | 8990 | 8990 | 413 |
| 440 | 20240318 | 111300 | 1834430410 | 8990 | 8990 | 8990 | 8990 | 594 |
| 441 | 20240318 | 111200 | 1829090350 | 8990 | 9000 | 9000 | 8990 | 574 |
| 442 | 20240318 | 111100 | 1823928370 | 9040 | 9050 | 9050 | 9040 | 1017 |
| 443 | 20240318 | 111000 | 1814732780 | 9050 | 8990 | 9060 | 8990 | 1553 |
| 444 | 20240318 | 110900 | 1800731930 | 8990 | 8990 | 8990 | 8990 | 4445 |
| 445 | 20240318 | 110800 | 1760771380 | 9000 | 9000 | 9000 | 9000 | 385 |
| 446 | 20240318 | 110700 | 1757306380 | 9000 | 9000 | 9000 | 9000 | 200 |
| 447 | 20240318 | 110600 | 1755506380 | 9000 | 9000 | 9000 | 8990 | 910 |
| 448 | 20240318 | 110500 | 1747321380 | 8990 | 9000 | 9000 | 8990 | 971 |
| 449 | 20240318 | 110400 | 1738592070 | 9000 | 9000 | 9010 | 9000 | 1247 |
| 450 | 20240318 | 110300 | 1727368980 | 9000 | 9000 | 9010 | 9000 | 313 |
| 451 | 20240318 | 110200 | 1724551390 | 9040 | 9030 | 9040 | 9030 | 210 |
| 452 | 20240318 | 110100 | 1722654420 | 9000 | 9000 | 9000 | 9000 | 171 |
| 453 | 20240318 | 110000 | 1721115420 | 9010 | 9010 | 9010 | 9010 | 22 |
| 454 | 20240318 | 105900 | 1720917200 | 9040 | 9040 | 9070 | 9040 | 954 |
| 455 | 20240318 | 105800 | 1712276300 | 9040 | 9000 | 9040 | 9000 | 707 |
| 456 | 20240318 | 105700 | 1705892310 | 9000 | 9000 | 9000 | 9000 | 286 |
| 457 | 20240318 | 105600 | 1703318310 | 9000 | 9010 | 9010 | 9000 | 8786 |
| 458 | 20240318 | 105500 | 1624202340 | 9010 | 9020 | 9020 | 9010 | 690 |
| 459 | 20240318 | 105400 | 1617983210 | 9020 | 9020 | 9020 | 9020 | 2070 |
| 460 | 20240318 | 105300 | 1599311810 | 9030 | 9030 | 9030 | 9020 | 24 |
| 461 | 20240318 | 105200 | 1599095100 | 9030 | 9040 | 9040 | 9030 | 641 |
| 462 | 20240318 | 105100 | 1593305580 | 9030 | 9030 | 9030 | 9020 | 4138 |
| 463 | 20240318 | 105000 | 1555953860 | 9030 | 9030 | 9030 | 9030 | 1 |
| 464 | 20240318 | 104900 | 1555944830 | 9040 | 9030 | 9040 | 9030 | 198 |
| 465 | 20240318 | 104800 | 1554155710 | 9040 | 9060 | 9070 | 9030 | 2430 |
| 466 | 20240318 | 104700 | 1532188080 | 9060 | 9080 | 9080 | 9060 | 76 |
| 467 | 20240318 | 104600 | 1531498550 | 9090 | 9090 | 9100 | 9090 | 1148 |
| 468 | 20240318 | 104500 | 1521060150 | 9090 | 9030 | 9090 | 9030 | 1105 |
| 469 | 20240318 | 104400 | 1511034680 | 9040 | 9050 | 9050 | 9040 | 115 |
| 470 | 20240318 | 104300 | 1509993980 | 9050 | 9050 | 9050 | 9050 | 12 |
| 471 | 20240318 | 104200 | 1509885380 | 9010 | 9010 | 9010 | 9010 | 5979 |
| 472 | 20240318 | 104100 | 1456014590 | 9010 | 9010 | 9010 | 9000 | 611 |
| 473 | 20240318 | 104000 | 1450509800 | 9010 | 9040 | 9040 | 9010 | 16371 |
| 474 | 20240318 | 103900 | 1302843570 | 9030 | 9030 | 9030 | 9030 | 0 |
| 475 | 20240318 | 103800 | 1302843570 | 9030 | 9040 | 9040 | 9030 | 580 |
| 476 | 20240318 | 103700 | 1297601180 | 9030 | 9030 | 9030 | 9030 | 0 |
| 477 | 20240318 | 103600 | 1297601180 | 9030 | 9030 | 9030 | 9030 | 0 |
| 478 | 20240318 | 103500 | 1297601180 | 9030 | 9030 | 9030 | 9030 | 12 |
| 479 | 20240318 | 103400 | 1297492820 | 9090 | 9090 | 9090 | 9090 | 28 |
| 480 | 20240318 | 103300 | 1297238300 | 9090 | 9070 | 9090 | 9070 | 3919 |
| 481 | 20240318 | 103200 | 1261641940 | 9070 | 9060 | 9070 | 9060 | 838 |
| 482 | 20240318 | 103100 | 1254044500 | 9060 | 9060 | 9060 | 9060 | 20 |
| 483 | 20240318 | 103000 | 1253863300 | 9020 | 9030 | 9030 | 9020 | 10 |
| 484 | 20240318 | 102900 | 1253773080 | 9020 | 9060 | 9070 | 9020 | 2425 |
| 485 | 20240318 | 102800 | 1231878660 | 9030 | 9030 | 9060 | 9030 | 1209 |
| 486 | 20240318 | 102700 | 1220956980 | 9030 | 9040 | 9040 | 9030 | 1500 |
| 487 | 20240318 | 102600 | 1207411880 | 9030 | 9040 | 9040 | 9030 | 100 |
| 488 | 20240318 | 102500 | 1206508780 | 9030 | 9030 | 9030 | 9030 | 378 |
| 489 | 20240318 | 102400 | 1203095440 | 9030 | 9030 | 9030 | 9030 | 0 |
| 490 | 20240318 | 102300 | 1203095440 | 9030 | 9030 | 9030 | 9030 | 10 |
| 491 | 20240318 | 102200 | 1203005140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 492 | 20240318 | 102100 | 1203005140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 493 | 20240318 | 102000 | 1203005140 | 9020 | 9020 | 9020 | 9020 | 150 |
| 494 | 20240318 | 101900 | 1201652140 | 9020 | 9060 | 9060 | 9020 | 2 |
| 495 | 20240318 | 101800 | 1201634060 | 9020 | 9020 | 9020 | 9020 | 574 |
| 496 | 20240318 | 101700 | 1196456580 | 9010 | 9010 | 9010 | 9010 | 52 |
| 497 | 20240318 | 101600 | 1195988060 | 9010 | 9030 | 9030 | 9010 | 10021 |
| 498 | 20240318 | 101500 | 1105621140 | 9030 | 9050 | 9050 | 9030 | 6065 |
| 499 | 20240318 | 101400 | 1050795520 | 9040 | 9040 | 9040 | 9040 | 0 |
| 500 | 20240318 | 101300 | 1050795520 | 9040 | 9040 | 9040 | 9040 | 200 |
| 501 | 20240318 | 101200 | 1048987520 | 9070 | 9040 | 9070 | 9040 | 122 |
| 502 | 20240318 | 101100 | 1047882760 | 9040 | 9070 | 9070 | 9040 | 876 |
| 503 | 20240318 | 101000 | 1039948840 | 9070 | 9080 | 9080 | 9070 | 434 |
| 504 | 20240318 | 100900 | 1036011170 | 9080 | 9070 | 9080 | 9070 | 725 |
| 505 | 20240318 | 100800 | 1029434190 | 9070 | 9070 | 9070 | 9070 | 363 |
| 506 | 20240318 | 100700 | 1026141780 | 9070 | 9070 | 9080 | 9070 | 1171 |
| 507 | 20240318 | 100600 | 1015518010 | 9070 | 9050 | 9070 | 9050 | 50 |
| 508 | 20240318 | 100500 | 1015065430 | 9050 | 9050 | 9050 | 9050 | 206 |
| 509 | 20240318 | 100400 | 1013201130 | 9050 | 9070 | 9070 | 9050 | 73 |
| 510 | 20240318 | 100300 | 1012540440 | 9040 | 9040 | 9070 | 9040 | 64 |
| 511 | 20240318 | 100200 | 1011961430 | 9030 | 9030 | 9030 | 9030 | 320 |
| 512 | 20240318 | 100100 | 1009071830 | 9030 | 9050 | 9070 | 9030 | 2047 |
| 513 | 20240318 | 100000 | 990578400 | 9080 | 9080 | 9080 | 9080 | 1055 |
| 514 | 20240318 | 095900 | 980999000 | 9080 | 9080 | 9080 | 9080 | 2 |
| 515 | 20240318 | 095800 | 980980840 | 9040 | 9040 | 9040 | 9040 | 54 |
| 516 | 20240318 | 095700 | 980492680 | 9030 | 9040 | 9040 | 9030 | 50 |
| 517 | 20240318 | 095600 | 980040810 | 9090 | 9060 | 9090 | 9060 | 2074 |
| 518 | 20240318 | 095500 | 961212320 | 9060 | 9030 | 9060 | 9030 | 863 |
| 519 | 20240318 | 095400 | 953415740 | 9030 | 9030 | 9030 | 9030 | 635 |
| 520 | 20240318 | 095300 | 947681690 | 9020 | 9020 | 9020 | 9020 | 120 |
| 521 | 20240318 | 095200 | 946599290 | 9020 | 9020 | 9020 | 9020 | 316 |
| 522 | 20240318 | 095100 | 943748970 | 9020 | 9020 | 9020 | 9020 | 4000 |
| 523 | 20240318 | 095000 | 907668970 | 9020 | 9040 | 9040 | 9020 | 2961 |
| 524 | 20240318 | 094900 | 880958910 | 9050 | 9060 | 9060 | 9050 | 454 |
| 525 | 20240318 | 094800 | 876846810 | 9060 | 9060 | 9060 | 9060 | 11 |
| 526 | 20240318 | 094700 | 876747150 | 9060 | 9060 | 9060 | 9060 | 1 |
| 527 | 20240318 | 094600 | 876738090 | 9020 | 9030 | 9030 | 9020 | 610 |
| 528 | 20240318 | 094500 | 871230890 | 9020 | 9030 | 9040 | 9020 | 372 |
| 529 | 20240318 | 094400 | 867873310 | 9040 | 9040 | 9040 | 9030 | 29 |
| 530 | 20240318 | 094300 | 867611160 | 9040 | 9080 | 9080 | 9040 | 203 |
| 531 | 20240318 | 094200 | 865775080 | 9080 | 9030 | 9090 | 9030 | 304 |
| 532 | 20240318 | 094100 | 863022810 | 9090 | 9070 | 9090 | 9070 | 1652 |
| 533 | 20240318 | 094000 | 848018080 | 9070 | 9070 | 9070 | 9070 | 4 |
| 534 | 20240318 | 093900 | 847981800 | 9070 | 9070 | 9070 | 9070 | 19 |
| 535 | 20240318 | 093800 | 847809470 | 9080 | 9020 | 9080 | 9020 | 1685 |
| 536 | 20240318 | 093700 | 832565620 | 9020 | 9020 | 9020 | 9020 | 1372 |
| 537 | 20240318 | 093600 | 820190180 | 9020 | 9060 | 9060 | 9020 | 3559 |
| 538 | 20240318 | 093500 | 787987530 | 9060 | 9080 | 9090 | 9060 | 1837 |
| 539 | 20240318 | 093400 | 771343870 | 9090 | 9060 | 9090 | 9060 | 306 |
| 540 | 20240318 | 093300 | 768571060 | 9060 | 9060 | 9060 | 9060 | 13 |
| 541 | 20240318 | 093200 | 768453280 | 9090 | 9090 | 9090 | 9090 | 5 |
| 542 | 20240318 | 093100 | 768407830 | 9040 | 9100 | 9100 | 9040 | 1914 |
| 543 | 20240318 | 093000 | 751055630 | 9100 | 9100 | 9100 | 9100 | 1378 |
| 544 | 20240318 | 092900 | 738515830 | 9100 | 9100 | 9100 | 9020 | 860 |
| 545 | 20240318 | 092800 | 730694800 | 9100 | 8990 | 9100 | 8980 | 9316 |
| 546 | 20240318 | 092700 | 646893040 | 8990 | 9000 | 9000 | 8990 | 193 |
| 547 | 20240318 | 092600 | 645157470 | 9000 | 9000 | 9000 | 9000 | 190 |
| 548 | 20240318 | 092500 | 643447470 | 9000 | 9000 | 9050 | 9000 | 2564 |
| 549 | 20240318 | 092400 | 620356470 | 9020 | 8990 | 9040 | 8990 | 3782 |
| 550 | 20240318 | 092300 | 586235610 | 8980 | 9000 | 9010 | 8980 | 3832 |
| 551 | 20240318 | 092200 | 551801360 | 8990 | 9020 | 9020 | 8990 | 2375 |
| 552 | 20240318 | 092100 | 530428130 | 9000 | 9000 | 9000 | 9000 | 1551 |
| 553 | 20240318 | 092000 | 516469130 | 8980 | 9040 | 9040 | 8980 | 2240 |
| 554 | 20240318 | 091900 | 496315350 | 9040 | 9020 | 9050 | 9020 | 372 |
| 555 | 20240318 | 091800 | 492952610 | 9010 | 9040 | 9040 | 9010 | 595 |
| 556 | 20240318 | 091700 | 487576660 | 9040 | 9070 | 9070 | 9040 | 853 |
| 557 | 20240318 | 091600 | 479857360 | 9070 | 9100 | 9110 | 9070 | 767 |
| 558 | 20240318 | 091500 | 472884260 | 9100 | 9040 | 9110 | 9010 | 4058 |
| 559 | 20240318 | 091400 | 435996730 | 9000 | 8990 | 9000 | 8990 | 1244 |
| 560 | 20240318 | 091300 | 424800830 | 8990 | 9020 | 9060 | 8990 | 5442 |
| 561 | 20240318 | 091200 | 375774590 | 9040 | 9040 | 9040 | 9040 | 1457 |
| 562 | 20240318 | 091100 | 362603310 | 9070 | 9070 | 9070 | 9040 | 1702 |
| 563 | 20240318 | 091000 | 347208550 | 9070 | 9050 | 9070 | 9040 | 318 |
| 564 | 20240318 | 090900 | 344333470 | 9060 | 8970 | 9060 | 8970 | 3786 |
| 565 | 20240318 | 090800 | 310241410 | 8980 | 8970 | 8980 | 8960 | 2340 |
| 566 | 20240318 | 090700 | 289251970 | 8980 | 9010 | 9010 | 8980 | 50 |
| 567 | 20240318 | 090600 | 288802850 | 8970 | 8970 | 9010 | 8960 | 1624 |
| 568 | 20240318 | 090500 | 274235050 | 8970 | 9000 | 9000 | 8970 | 3136 |
| 569 | 20240318 | 090400 | 246039540 | 8990 | 8980 | 8990 | 8980 | 319 |
| 570 | 20240318 | 090300 | 243174650 | 8990 | 9000 | 9000 | 8980 | 4682 |
| 571 | 20240318 | 090200 | 201078040 | 8990 | 9050 | 9050 | 8990 | 2168 |
| 572 | 20240318 | 090100 | 181566170 | 9010 | 8990 | 9050 | 8990 | 4691 |
| 573 | 20240318 | 090000 | 139337490 | 8990 | 9020 | 9070 | 8980 | 15405 |