30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 19230 |
| 3 | 20240802 | 183000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240802 | 182900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240802 | 182800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240802 | 182700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240802 | 182600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240802 | 182500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240802 | 182400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240802 | 182300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240802 | 182200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240802 | 182100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240802 | 182000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240802 | 181900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240802 | 181800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240802 | 181700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240802 | 181600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240802 | 181500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240802 | 181400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240802 | 181300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240802 | 181200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240802 | 181100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240802 | 181000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240802 | 180900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240802 | 180800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240802 | 180700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240802 | 180600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240802 | 180500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240802 | 180400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240802 | 180300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240802 | 180200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240802 | 180100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 19230 |
| 33 | 20240802 | 180000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240802 | 175900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240802 | 175800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240802 | 175700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240802 | 175600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240802 | 175500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240802 | 175400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240802 | 175300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240802 | 175200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240802 | 175100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240802 | 175000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240802 | 174900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240802 | 174800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240802 | 174700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240802 | 174600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240802 | 174500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240802 | 174400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240802 | 174300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240802 | 174200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240802 | 174100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240802 | 174000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240802 | 173900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240802 | 173800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240802 | 173700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240802 | 173600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240802 | 173500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240802 | 173400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240802 | 173300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240802 | 173200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240802 | 173100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 19230 |
| 63 | 20240802 | 173000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240802 | 172900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240802 | 172800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240802 | 172700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240802 | 172600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240802 | 172500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240802 | 172400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240802 | 172300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240802 | 172200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240802 | 172100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240802 | 172000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240802 | 171900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240802 | 171800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240802 | 171700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240802 | 171600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240802 | 171500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240802 | 171400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240802 | 171300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240802 | 171200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240802 | 171100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240802 | 171000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240802 | 170900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240802 | 170800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240802 | 170700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240802 | 170600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240802 | 170500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240802 | 170400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240802 | 170300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240802 | 170200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240802 | 170100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 19230 |
| 93 | 20240802 | 170000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240802 | 165900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240802 | 165800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240802 | 165700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240802 | 165600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240802 | 165500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240802 | 165400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240802 | 165300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240802 | 165200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240802 | 165100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240802 | 165000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240802 | 164900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240802 | 164800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240802 | 164700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240802 | 164600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240802 | 164500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240802 | 164400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240802 | 164300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240802 | 164200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240802 | 164100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240802 | 164000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240802 | 163900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240802 | 163800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240802 | 163700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240802 | 163600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240802 | 163500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240802 | 163400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240802 | 163300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240802 | 163200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240802 | 163100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 19230 |
| 123 | 20240802 | 163000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240802 | 162900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240802 | 162800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240802 | 162700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240802 | 162600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240802 | 162500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240802 | 162400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240802 | 162300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240802 | 162200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240802 | 162100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240802 | 162000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240802 | 161900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240802 | 161800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240802 | 161700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240802 | 161600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240802 | 161500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240802 | 161400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240802 | 161300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240802 | 161200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240802 | 161100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240802 | 161000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240802 | 160900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240802 | 160800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240802 | 160700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240802 | 160600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240802 | 160500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240802 | 160400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240802 | 160300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240802 | 160200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240802 | 160100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 19230 |
| 153 | 20240802 | 160000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240802 | 155900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240802 | 155800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240802 | 155700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240802 | 155600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240802 | 155500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240802 | 155400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240802 | 155300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240802 | 155200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240802 | 155100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240802 | 155000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240802 | 154900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240802 | 154800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240802 | 154700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240802 | 154600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240802 | 154500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240802 | 154400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240802 | 154300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240802 | 154200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240802 | 154100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240802 | 154000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240802 | 153900 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240802 | 153800 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240802 | 153700 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240802 | 153600 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240802 | 153500 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240802 | 153400 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240802 | 153300 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240802 | 153200 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240802 | 153100 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 19230 |
| 183 | 20240802 | 153000 | 6854180180 | 9890 | 9890 | 9890 | 9890 | 19230 |
| 184 | 20240802 | 152900 | 6663995480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20240802 | 152800 | 6663995480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20240802 | 152700 | 6663995480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20240802 | 152600 | 6663995480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20240802 | 152500 | 6663995480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20240802 | 152400 | 6663995480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20240802 | 152300 | 6663995480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20240802 | 152200 | 6663995480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20240802 | 152100 | 6663995480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20240802 | 152000 | 6663995480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20240802 | 151900 | 6663995480 | 9940 | 9950 | 9950 | 9930 | 2776 |
| 195 | 20240802 | 151800 | 6636406220 | 9950 | 9960 | 9960 | 9940 | 1630 |
| 196 | 20240802 | 151700 | 6620189970 | 9950 | 9900 | 9950 | 9900 | 712 |
| 197 | 20240802 | 151600 | 6613116080 | 9940 | 9890 | 9940 | 9890 | 3201 |
| 198 | 20240802 | 151500 | 6581302240 | 9900 | 9880 | 9900 | 9880 | 702 |
| 199 | 20240802 | 151400 | 6574359260 | 9910 | 9900 | 9910 | 9880 | 1022 |
| 200 | 20240802 | 151300 | 6564251500 | 9910 | 9890 | 9910 | 9870 | 5328 |
| 201 | 20240802 | 151200 | 6511603180 | 9910 | 9900 | 9910 | 9890 | 1815 |
| 202 | 20240802 | 151100 | 6493642660 | 9890 | 9900 | 9920 | 9890 | 3066 |
| 203 | 20240802 | 151000 | 6463294290 | 9900 | 9900 | 9910 | 9900 | 1174 |
| 204 | 20240802 | 150900 | 6451665800 | 9910 | 9920 | 9920 | 9900 | 2816 |
| 205 | 20240802 | 150800 | 6423747640 | 9930 | 9950 | 9970 | 9930 | 8803 |
| 206 | 20240802 | 150700 | 6336246820 | 9950 | 9970 | 9970 | 9950 | 2381 |
| 207 | 20240802 | 150600 | 6312539280 | 9970 | 9980 | 9990 | 9970 | 2419 |
| 208 | 20240802 | 150500 | 6288378120 | 9970 | 9980 | 9990 | 9970 | 1454 |
| 209 | 20240802 | 150400 | 6273866800 | 9980 | 9980 | 9980 | 9970 | 304 |
| 210 | 20240802 | 150300 | 6270834140 | 9980 | 9960 | 9980 | 9960 | 1603 |
| 211 | 20240802 | 150200 | 6254852460 | 9960 | 9950 | 9960 | 9950 | 572 |
| 212 | 20240802 | 150100 | 6249155960 | 9960 | 9970 | 9980 | 9960 | 5185 |
| 213 | 20240802 | 150000 | 6197501270 | 9980 | 9980 | 9980 | 9970 | 590 |
| 214 | 20240802 | 145900 | 6191613080 | 9980 | 9990 | 9990 | 9980 | 675 |
| 215 | 20240802 | 145800 | 6184872090 | 9990 | 9980 | 10000 | 9980 | 232 |
| 216 | 20240802 | 145700 | 6182554930 | 10000 | 9970 | 10000 | 9970 | 997 |
| 217 | 20240802 | 145600 | 6172595940 | 9970 | 9960 | 9970 | 9960 | 2162 |
| 218 | 20240802 | 145500 | 6151046640 | 9970 | 9960 | 9970 | 9960 | 1377 |
| 219 | 20240802 | 145400 | 6137324150 | 9960 | 9970 | 9970 | 9960 | 1254 |
| 220 | 20240802 | 145300 | 6124834050 | 9960 | 9970 | 9970 | 9960 | 293 |
| 221 | 20240802 | 145200 | 6121913400 | 9960 | 9960 | 9970 | 9960 | 124 |
| 222 | 20240802 | 145100 | 6120677360 | 9960 | 9960 | 9960 | 9960 | 13 |
| 223 | 20240802 | 145000 | 6120547880 | 9960 | 9950 | 9960 | 9950 | 228 |
| 224 | 20240802 | 144900 | 6118279230 | 9950 | 9950 | 9950 | 9950 | 1264 |
| 225 | 20240802 | 144800 | 6105702430 | 9950 | 9980 | 9980 | 9950 | 2777 |
| 226 | 20240802 | 144700 | 6078044380 | 9970 | 9970 | 9970 | 9970 | 198 |
| 227 | 20240802 | 144600 | 6076070320 | 9970 | 9960 | 9970 | 9960 | 81 |
| 228 | 20240802 | 144500 | 6075262870 | 9960 | 9950 | 9960 | 9950 | 315 |
| 229 | 20240802 | 144400 | 6072127730 | 9950 | 9960 | 9960 | 9950 | 4 |
| 230 | 20240802 | 144300 | 6072087910 | 9950 | 9960 | 9960 | 9950 | 928 |
| 231 | 20240802 | 144200 | 6062849450 | 9960 | 9960 | 9970 | 9960 | 645 |
| 232 | 20240802 | 144100 | 6056425240 | 9970 | 9950 | 9970 | 9950 | 148 |
| 233 | 20240802 | 144000 | 6054951030 | 9950 | 9950 | 9950 | 9950 | 48 |
| 234 | 20240802 | 143900 | 6054473430 | 9960 | 9950 | 9960 | 9950 | 1179 |
| 235 | 20240802 | 143800 | 6042734180 | 9950 | 9960 | 9990 | 9950 | 2786 |
| 236 | 20240802 | 143700 | 6014987620 | 9960 | 9980 | 9980 | 9960 | 7 |
| 237 | 20240802 | 143600 | 6014917860 | 9980 | 9970 | 9980 | 9970 | 1209 |
| 238 | 20240802 | 143500 | 6002863840 | 9980 | 10000 | 10000 | 9980 | 2689 |
| 239 | 20240802 | 143400 | 5976015840 | 10000 | 10030 | 10030 | 10000 | 1094 |
| 240 | 20240802 | 143300 | 5965074640 | 10030 | 10000 | 10030 | 10000 | 394 |
| 241 | 20240802 | 143200 | 5961131760 | 10030 | 10000 | 10030 | 10000 | 868 |
| 242 | 20240802 | 143100 | 5952439240 | 10000 | 9980 | 10000 | 9980 | 19 |
| 243 | 20240802 | 143000 | 5952249560 | 10000 | 10000 | 10000 | 9990 | 107 |
| 244 | 20240802 | 142900 | 5951180570 | 10000 | 9970 | 10000 | 9960 | 3025 |
| 245 | 20240802 | 142800 | 5921050280 | 9970 | 9990 | 10000 | 9970 | 47 |
| 246 | 20240802 | 142700 | 5920580900 | 9990 | 9970 | 9990 | 9970 | 500 |
| 247 | 20240802 | 142600 | 5915595880 | 9970 | 9960 | 9970 | 9960 | 167 |
| 248 | 20240802 | 142500 | 5913931460 | 9960 | 9980 | 9980 | 9960 | 1344 |
| 249 | 20240802 | 142400 | 5900531280 | 9970 | 9970 | 9970 | 9970 | 137 |
| 250 | 20240802 | 142300 | 5899165390 | 9970 | 9960 | 9970 | 9950 | 71 |
| 251 | 20240802 | 142200 | 5898458240 | 9970 | 9970 | 9970 | 9960 | 23 |
| 252 | 20240802 | 142100 | 5898229100 | 9970 | 9980 | 9980 | 9970 | 1657 |
| 253 | 20240802 | 142000 | 5881705950 | 9980 | 9990 | 9990 | 9970 | 393 |
| 254 | 20240802 | 141900 | 5877783890 | 10010 | 10000 | 10010 | 10000 | 5 |
| 255 | 20240802 | 141800 | 5877733880 | 9970 | 9950 | 9980 | 9950 | 2196 |
| 256 | 20240802 | 141700 | 5855838170 | 9940 | 9940 | 9950 | 9940 | 892 |
| 257 | 20240802 | 141600 | 5846970860 | 9940 | 9960 | 9960 | 9940 | 888 |
| 258 | 20240802 | 141500 | 5838139880 | 9950 | 9940 | 9950 | 9940 | 68 |
| 259 | 20240802 | 141400 | 5837463330 | 9940 | 9940 | 9940 | 9940 | 73 |
| 260 | 20240802 | 141300 | 5836737710 | 9940 | 9940 | 9940 | 9940 | 18 |
| 261 | 20240802 | 141200 | 5836558790 | 9940 | 9960 | 9960 | 9940 | 4873 |
| 262 | 20240802 | 141100 | 5788076240 | 9960 | 9990 | 9990 | 9960 | 4401 |
| 263 | 20240802 | 141000 | 5744149180 | 10010 | 10000 | 10010 | 10000 | 605 |
| 264 | 20240802 | 140900 | 5738093620 | 9970 | 9960 | 9990 | 9960 | 1709 |
| 265 | 20240802 | 140800 | 5721066150 | 9960 | 9960 | 9970 | 9960 | 912 |
| 266 | 20240802 | 140700 | 5711982300 | 9960 | 9970 | 9970 | 9960 | 14 |
| 267 | 20240802 | 140600 | 5711842790 | 9970 | 9970 | 9980 | 9970 | 1092 |
| 268 | 20240802 | 140500 | 5700955050 | 10020 | 9970 | 10020 | 9970 | 1715 |
| 269 | 20240802 | 140400 | 5683795110 | 9970 | 9990 | 9990 | 9970 | 2191 |
| 270 | 20240802 | 140300 | 5661918010 | 9990 | 10000 | 10000 | 9990 | 202 |
| 271 | 20240802 | 140200 | 5659899020 | 9990 | 9990 | 9990 | 9990 | 110 |
| 272 | 20240802 | 140100 | 5658800120 | 10000 | 9990 | 10000 | 9990 | 447 |
| 273 | 20240802 | 140000 | 5654331930 | 9980 | 10020 | 10020 | 9980 | 2655 |
| 274 | 20240802 | 135900 | 5627767930 | 10030 | 10030 | 10040 | 10030 | 477 |
| 275 | 20240802 | 135800 | 5622982620 | 10030 | 10040 | 10040 | 10030 | 398 |
| 276 | 20240802 | 135700 | 5618986710 | 10040 | 10020 | 10040 | 10010 | 247 |
| 277 | 20240802 | 135600 | 5616510300 | 10010 | 10010 | 10010 | 10010 | 23 |
| 278 | 20240802 | 135500 | 5616280070 | 10010 | 10010 | 10010 | 10010 | 53 |
| 279 | 20240802 | 135400 | 5615749540 | 10000 | 10000 | 10000 | 9980 | 480 |
| 280 | 20240802 | 135300 | 5610954080 | 9980 | 10000 | 10000 | 9980 | 112 |
| 281 | 20240802 | 135200 | 5609834320 | 9990 | 9990 | 9990 | 9990 | 200 |
| 282 | 20240802 | 135100 | 5607836320 | 9980 | 9970 | 9980 | 9970 | 51 |
| 283 | 20240802 | 135000 | 5607327350 | 9990 | 9990 | 9990 | 9970 | 112 |
| 284 | 20240802 | 134900 | 5606208610 | 9980 | 10000 | 10000 | 9980 | 1269 |
| 285 | 20240802 | 134800 | 5593531870 | 10000 | 10010 | 10010 | 10000 | 285 |
| 286 | 20240802 | 134700 | 5590679850 | 10020 | 10020 | 10020 | 10020 | 50 |
| 287 | 20240802 | 134600 | 5590178850 | 10020 | 10020 | 10020 | 10020 | 2 |
| 288 | 20240802 | 134500 | 5590158810 | 10020 | 10020 | 10020 | 10020 | 72 |
| 289 | 20240802 | 134400 | 5589437370 | 10030 | 10030 | 10030 | 10030 | 100 |
| 290 | 20240802 | 134300 | 5588434370 | 10030 | 10030 | 10030 | 10030 | 113 |
| 291 | 20240802 | 134200 | 5587300980 | 10000 | 10000 | 10000 | 10000 | 9 |
| 292 | 20240802 | 134100 | 5587210980 | 10000 | 10000 | 10000 | 10000 | 180 |
| 293 | 20240802 | 134000 | 5585410980 | 10000 | 10000 | 10000 | 10000 | 134 |
| 294 | 20240802 | 133900 | 5584070980 | 10000 | 10000 | 10000 | 10000 | 299 |
| 295 | 20240802 | 133800 | 5581080980 | 10000 | 10040 | 10040 | 10000 | 1001 |
| 296 | 20240802 | 133700 | 5571066880 | 10030 | 10040 | 10040 | 10030 | 117 |
| 297 | 20240802 | 133600 | 5569892280 | 10040 | 10040 | 10040 | 10040 | 1 |
| 298 | 20240802 | 133500 | 5569882240 | 10070 | 10060 | 10070 | 10060 | 1701 |
| 299 | 20240802 | 133400 | 5552758170 | 10060 | 10020 | 10060 | 10020 | 1950 |
| 300 | 20240802 | 133300 | 5533165560 | 10030 | 10010 | 10030 | 10010 | 86 |
| 301 | 20240802 | 133200 | 5532303940 | 10010 | 10000 | 10010 | 10000 | 618 |
| 302 | 20240802 | 133100 | 5526118940 | 10000 | 9990 | 10000 | 9990 | 2649 |
| 303 | 20240802 | 133000 | 5499633590 | 9990 | 9980 | 9990 | 9980 | 368 |
| 304 | 20240802 | 132900 | 5495957770 | 9990 | 9980 | 9990 | 9970 | 384 |
| 305 | 20240802 | 132800 | 5492125470 | 9990 | 10000 | 10000 | 9990 | 83 |
| 306 | 20240802 | 132700 | 5491295950 | 10000 | 9960 | 10000 | 9960 | 7211 |
| 307 | 20240802 | 132600 | 5419317150 | 9970 | 9980 | 9980 | 9950 | 792 |
| 308 | 20240802 | 132500 | 5411420940 | 9980 | 9980 | 9980 | 9970 | 56 |
| 309 | 20240802 | 132400 | 5410862070 | 9980 | 9960 | 9980 | 9960 | 3339 |
| 310 | 20240802 | 132300 | 5377558350 | 9920 | 9910 | 9920 | 9910 | 90 |
| 311 | 20240802 | 132200 | 5376665650 | 9890 | 9910 | 9910 | 9890 | 303 |
| 312 | 20240802 | 132100 | 5373667680 | 9910 | 9880 | 9920 | 9880 | 3275 |
| 313 | 20240802 | 132000 | 5341201620 | 9880 | 9920 | 9920 | 9880 | 3947 |
| 314 | 20240802 | 131900 | 5302132300 | 9910 | 9950 | 9950 | 9910 | 12531 |
| 315 | 20240802 | 131800 | 5177683170 | 9940 | 9960 | 9960 | 9940 | 3893 |
| 316 | 20240802 | 131700 | 5138934140 | 9970 | 9990 | 9990 | 9960 | 365 |
| 317 | 20240802 | 131600 | 5135295420 | 9980 | 9990 | 9990 | 9980 | 4257 |
| 318 | 20240802 | 131500 | 5092792160 | 9990 | 10000 | 10040 | 9990 | 2797 |
| 319 | 20240802 | 131400 | 5064839910 | 10000 | 10000 | 10000 | 10000 | 1647 |
| 320 | 20240802 | 131300 | 5048369910 | 10000 | 9990 | 10000 | 9990 | 266 |
| 321 | 20240802 | 131200 | 5045711560 | 9990 | 10000 | 10000 | 9990 | 229 |
| 322 | 20240802 | 131100 | 5043421630 | 10000 | 10000 | 10000 | 10000 | 3094 |
| 323 | 20240802 | 131000 | 5012481630 | 10000 | 10010 | 10040 | 10000 | 2203 |
| 324 | 20240802 | 130900 | 4990403050 | 10020 | 10020 | 10020 | 10020 | 20 |
| 325 | 20240802 | 130800 | 4990202650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20240802 | 130700 | 4990202650 | 10020 | 10020 | 10020 | 10020 | 142 |
| 327 | 20240802 | 130600 | 4988779810 | 10060 | 10040 | 10060 | 10040 | 697 |
| 328 | 20240802 | 130500 | 4981781550 | 10040 | 10040 | 10040 | 10030 | 734 |
| 329 | 20240802 | 130400 | 4974413200 | 10040 | 10050 | 10050 | 10040 | 153 |
| 330 | 20240802 | 130300 | 4972876770 | 10050 | 10060 | 10060 | 10050 | 1549 |
| 331 | 20240802 | 130200 | 4957304830 | 10060 | 10040 | 10060 | 10040 | 19 |
| 332 | 20240802 | 130100 | 4957114050 | 10050 | 10050 | 10060 | 10040 | 19 |
| 333 | 20240802 | 130000 | 4956923060 | 10050 | 10040 | 10050 | 10040 | 252 |
| 334 | 20240802 | 125900 | 4954392970 | 10020 | 10020 | 10020 | 10020 | 8 |
| 335 | 20240802 | 125800 | 4954312810 | 10020 | 10020 | 10020 | 10020 | 77 |
| 336 | 20240802 | 125700 | 4953541270 | 10000 | 10020 | 10020 | 10000 | 948 |
| 337 | 20240802 | 125600 | 4944057770 | 10020 | 10030 | 10030 | 10020 | 447 |
| 338 | 20240802 | 125500 | 4939576130 | 10030 | 10010 | 10030 | 10010 | 566 |
| 339 | 20240802 | 125400 | 4933902990 | 10010 | 10010 | 10010 | 10000 | 1047 |
| 340 | 20240802 | 125300 | 4923432230 | 10010 | 10000 | 10010 | 10000 | 41 |
| 341 | 20240802 | 125200 | 4923021840 | 10000 | 10010 | 10010 | 10000 | 246 |
| 342 | 20240802 | 125100 | 4920559840 | 10010 | 10010 | 10010 | 10010 | 13 |
| 343 | 20240802 | 125000 | 4920429710 | 10030 | 10030 | 10030 | 10030 | 0 |
| 344 | 20240802 | 124900 | 4920429710 | 10030 | 10030 | 10030 | 10030 | 1 |
| 345 | 20240802 | 124800 | 4920419680 | 10030 | 9990 | 10030 | 9990 | 8 |
| 346 | 20240802 | 124700 | 4920339720 | 10000 | 9990 | 10010 | 9990 | 1119 |
| 347 | 20240802 | 124600 | 4909157910 | 9980 | 9990 | 10000 | 9980 | 1652 |
| 348 | 20240802 | 124500 | 4892661510 | 9990 | 10020 | 10020 | 9990 | 11331 |
| 349 | 20240802 | 124400 | 4779441800 | 10030 | 10040 | 10040 | 10020 | 3650 |
| 350 | 20240802 | 124300 | 4742827300 | 10020 | 10020 | 10020 | 10020 | 38 |
| 351 | 20240802 | 124200 | 4742446540 | 10030 | 10030 | 10030 | 10030 | 158 |
| 352 | 20240802 | 124100 | 4740861800 | 10040 | 10040 | 10040 | 10040 | 100 |
| 353 | 20240802 | 124000 | 4739857800 | 10030 | 10030 | 10030 | 10030 | 8 |
| 354 | 20240802 | 123900 | 4739777560 | 10060 | 10020 | 10060 | 10020 | 2 |
| 355 | 20240802 | 123800 | 4739757480 | 10020 | 10050 | 10050 | 10020 | 2436 |
| 356 | 20240802 | 123700 | 4715308250 | 10040 | 10050 | 10060 | 10040 | 70 |
| 357 | 20240802 | 123600 | 4714604750 | 10050 | 10050 | 10050 | 10050 | 1 |
| 358 | 20240802 | 123500 | 4714594700 | 10040 | 10040 | 10040 | 10040 | 10 |
| 359 | 20240802 | 123400 | 4714494300 | 10030 | 10050 | 10050 | 10030 | 265 |
| 360 | 20240802 | 123300 | 4711832560 | 10050 | 10050 | 10070 | 10050 | 133 |
| 361 | 20240802 | 123200 | 4710495010 | 10050 | 10030 | 10060 | 10030 | 636 |
| 362 | 20240802 | 123100 | 4704098490 | 10030 | 10030 | 10030 | 10020 | 115 |
| 363 | 20240802 | 123000 | 4702945090 | 10030 | 10030 | 10030 | 10030 | 0 |
| 364 | 20240802 | 122900 | 4702945090 | 10030 | 10040 | 10040 | 10020 | 1027 |
| 365 | 20240802 | 122800 | 4692645330 | 10030 | 10030 | 10030 | 10020 | 227 |
| 366 | 20240802 | 122700 | 4690369070 | 10030 | 10000 | 10040 | 10000 | 11720 |
| 367 | 20240802 | 122600 | 4573141260 | 9990 | 10070 | 10070 | 9990 | 19179 |
| 368 | 20240802 | 122500 | 4381205380 | 10100 | 10100 | 10100 | 10100 | 1 |
| 369 | 20240802 | 122400 | 4381195280 | 10060 | 10060 | 10060 | 10060 | 42 |
| 370 | 20240802 | 122300 | 4380772760 | 10060 | 10060 | 10060 | 10060 | 7 |
| 371 | 20240802 | 122200 | 4380702340 | 10110 | 10110 | 10110 | 10110 | 0 |
| 372 | 20240802 | 122100 | 4380702340 | 10110 | 10110 | 10120 | 10050 | 89 |
| 373 | 20240802 | 122000 | 4379803100 | 10110 | 10070 | 10120 | 10020 | 5711 |
| 374 | 20240802 | 121900 | 4322494170 | 10080 | 10080 | 10080 | 10080 | 6 |
| 375 | 20240802 | 121800 | 4322433690 | 10080 | 10080 | 10080 | 10070 | 14 |
| 376 | 20240802 | 121700 | 4322292650 | 10070 | 10070 | 10080 | 10070 | 58 |
| 377 | 20240802 | 121600 | 4321708570 | 10060 | 10060 | 10060 | 10060 | 5 |
| 378 | 20240802 | 121500 | 4321658270 | 10060 | 10080 | 10080 | 10050 | 24 |
| 379 | 20240802 | 121400 | 4321416770 | 10080 | 10100 | 10100 | 10080 | 6 |
| 380 | 20240802 | 121300 | 4321356210 | 10050 | 10060 | 10060 | 10050 | 435 |
| 381 | 20240802 | 121200 | 4316982460 | 10060 | 10060 | 10100 | 10060 | 70 |
| 382 | 20240802 | 121100 | 4316277460 | 10050 | 10100 | 10100 | 10050 | 5294 |
| 383 | 20240802 | 121000 | 4262948310 | 10110 | 10100 | 10110 | 10100 | 350 |
| 384 | 20240802 | 120900 | 4259413300 | 10100 | 10110 | 10110 | 10100 | 2075 |
| 385 | 20240802 | 120800 | 4238443770 | 10110 | 10110 | 10110 | 10110 | 300 |
| 386 | 20240802 | 120700 | 4235410770 | 10110 | 10120 | 10120 | 10100 | 1235 |
| 387 | 20240802 | 120600 | 4222915490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 388 | 20240802 | 120500 | 4222915490 | 10170 | 10130 | 10170 | 10130 | 5000 |
| 389 | 20240802 | 120400 | 4172091080 | 10100 | 10100 | 10120 | 10100 | 766 |
| 390 | 20240802 | 120300 | 4164349500 | 10100 | 10100 | 10110 | 10100 | 1212 |
| 391 | 20240802 | 120200 | 4152103200 | 10100 | 10100 | 10100 | 10090 | 177 |
| 392 | 20240802 | 120100 | 4150315570 | 10100 | 10100 | 10100 | 10100 | 544 |
| 393 | 20240802 | 120000 | 4144821170 | 10100 | 10090 | 10100 | 10090 | 1454 |
| 394 | 20240802 | 115900 | 4130147040 | 10090 | 10050 | 10090 | 10050 | 2736 |
| 395 | 20240802 | 115800 | 4102561650 | 10030 | 10020 | 10050 | 10020 | 2791 |
| 396 | 20240802 | 115700 | 4074548010 | 10020 | 10030 | 10030 | 10020 | 605 |
| 397 | 20240802 | 115600 | 4068485850 | 10010 | 10010 | 10030 | 10010 | 948 |
| 398 | 20240802 | 115500 | 4058991880 | 10030 | 10030 | 10030 | 10020 | 403 |
| 399 | 20240802 | 115400 | 4054951790 | 10030 | 10010 | 10030 | 10010 | 902 |
| 400 | 20240802 | 115300 | 4045921090 | 10000 | 10010 | 10010 | 10000 | 542 |
| 401 | 20240802 | 115200 | 4040496980 | 10000 | 10000 | 10040 | 10000 | 1490 |
| 402 | 20240802 | 115100 | 4025588400 | 10050 | 10050 | 10060 | 9980 | 25217 |
| 403 | 20240802 | 115000 | 3773089390 | 10060 | 10120 | 10120 | 10060 | 10015 |
| 404 | 20240802 | 114900 | 3672242500 | 10080 | 10060 | 10080 | 10060 | 556 |
| 405 | 20240802 | 114800 | 3666641110 | 10060 | 10080 | 10080 | 10060 | 330 |
| 406 | 20240802 | 114700 | 3663318090 | 10080 | 10040 | 10080 | 10040 | 464 |
| 407 | 20240802 | 114600 | 3658644630 | 10030 | 10090 | 10090 | 10030 | 11661 |
| 408 | 20240802 | 114500 | 3541427080 | 10090 | 10090 | 10130 | 10090 | 11 |
| 409 | 20240802 | 114400 | 3541316050 | 10140 | 10090 | 10140 | 10090 | 2 |
| 410 | 20240802 | 114300 | 3541295820 | 10090 | 10100 | 10160 | 10070 | 4374 |
| 411 | 20240802 | 114200 | 3497204050 | 10110 | 10140 | 10160 | 10100 | 14129 |
| 412 | 20240802 | 114100 | 3354297890 | 10140 | 10140 | 10150 | 10120 | 230 |
| 413 | 20240802 | 114000 | 3351965710 | 10120 | 10130 | 10130 | 10120 | 778 |
| 414 | 20240802 | 113900 | 3344084620 | 10140 | 10140 | 10140 | 10140 | 118 |
| 415 | 20240802 | 113800 | 3342888100 | 10150 | 10150 | 10150 | 10150 | 0 |
| 416 | 20240802 | 113700 | 3342888100 | 10150 | 10140 | 10150 | 10130 | 217 |
| 417 | 20240802 | 113600 | 3340687730 | 10150 | 10150 | 10150 | 10150 | 10 |
| 418 | 20240802 | 113500 | 3340586230 | 10150 | 10110 | 10150 | 10110 | 1641 |
| 419 | 20240802 | 113400 | 3323964420 | 10130 | 10110 | 10130 | 10100 | 3998 |
| 420 | 20240802 | 113300 | 3283534570 | 10110 | 10130 | 10130 | 10110 | 391 |
| 421 | 20240802 | 113200 | 3279577460 | 10130 | 10150 | 10150 | 10120 | 1663 |
| 422 | 20240802 | 113100 | 3262735990 | 10130 | 10150 | 10150 | 10130 | 41 |
| 423 | 20240802 | 113000 | 3262320640 | 10130 | 10140 | 10150 | 10130 | 847 |
| 424 | 20240802 | 112900 | 3253740050 | 10130 | 10130 | 10130 | 10130 | 37 |
| 425 | 20240802 | 112800 | 3253365240 | 10150 | 10150 | 10150 | 10140 | 309 |
| 426 | 20240802 | 112700 | 3250231510 | 10150 | 10190 | 10190 | 10150 | 1102 |
| 427 | 20240802 | 112600 | 3239035450 | 10150 | 10190 | 10190 | 10140 | 110 |
| 428 | 20240802 | 112500 | 3237914990 | 10190 | 10180 | 10200 | 10180 | 25 |
| 429 | 20240802 | 112400 | 3237660430 | 10180 | 10140 | 10180 | 10130 | 280 |
| 430 | 20240802 | 112300 | 3234821840 | 10140 | 10150 | 10150 | 10140 | 50 |
| 431 | 20240802 | 112200 | 3234314730 | 10170 | 10170 | 10170 | 10160 | 857 |
| 432 | 20240802 | 112100 | 3225605750 | 10170 | 10150 | 10170 | 10150 | 17 |
| 433 | 20240802 | 112000 | 3225433090 | 10150 | 10150 | 10150 | 10150 | 229 |
| 434 | 20240802 | 111900 | 3223108740 | 10180 | 10150 | 10180 | 10150 | 23 |
| 435 | 20240802 | 111800 | 3222875200 | 10150 | 10150 | 10150 | 10130 | 354 |
| 436 | 20240802 | 111700 | 3219287310 | 10150 | 10140 | 10190 | 10120 | 1650 |
| 437 | 20240802 | 111600 | 3202539320 | 10150 | 10130 | 10150 | 10110 | 4155 |
| 438 | 20240802 | 111500 | 3160493610 | 10130 | 10170 | 10170 | 10130 | 5470 |
| 439 | 20240802 | 111400 | 3105013720 | 10160 | 10180 | 10180 | 10160 | 51 |
| 440 | 20240802 | 111300 | 3104495540 | 10150 | 10160 | 10160 | 10150 | 1131 |
| 441 | 20240802 | 111200 | 3093007250 | 10180 | 10240 | 10240 | 10160 | 2254 |
| 442 | 20240802 | 111100 | 3070068160 | 10240 | 10190 | 10240 | 10190 | 7 |
| 443 | 20240802 | 111000 | 3069996780 | 10180 | 10190 | 10190 | 10180 | 219 |
| 444 | 20240802 | 110900 | 3067766760 | 10240 | 10190 | 10240 | 10180 | 377 |
| 445 | 20240802 | 110800 | 3063926980 | 10240 | 10240 | 10240 | 10240 | 1 |
| 446 | 20240802 | 110700 | 3063916740 | 10190 | 10240 | 10240 | 10190 | 217 |
| 447 | 20240802 | 110600 | 3061701330 | 10240 | 10200 | 10240 | 10190 | 70 |
| 448 | 20240802 | 110500 | 3060987040 | 10200 | 10180 | 10200 | 10180 | 55 |
| 449 | 20240802 | 110400 | 3060426120 | 10180 | 10180 | 10200 | 10180 | 359 |
| 450 | 20240802 | 110300 | 3056769500 | 10180 | 10210 | 10210 | 10180 | 1915 |
| 451 | 20240802 | 110200 | 3037261970 | 10200 | 10210 | 10210 | 10200 | 190 |
| 452 | 20240802 | 110100 | 3035323030 | 10220 | 10270 | 10270 | 10220 | 1769 |
| 453 | 20240802 | 110000 | 3017170640 | 10270 | 10270 | 10270 | 10270 | 0 |
| 454 | 20240802 | 105900 | 3017170640 | 10270 | 10270 | 10270 | 10270 | 8 |
| 455 | 20240802 | 105800 | 3017088480 | 10300 | 10300 | 10300 | 10300 | 177 |
| 456 | 20240802 | 105700 | 3015265380 | 10300 | 10330 | 10330 | 10270 | 510 |
| 457 | 20240802 | 105600 | 3010012680 | 10280 | 10300 | 10320 | 10280 | 4648 |
| 458 | 20240802 | 105500 | 2962056990 | 10300 | 10300 | 10320 | 10300 | 401 |
| 459 | 20240802 | 105400 | 2957924470 | 10320 | 10260 | 10320 | 10260 | 121 |
| 460 | 20240802 | 105300 | 2956678410 | 10260 | 10280 | 10280 | 10210 | 1610 |
| 461 | 20240802 | 105200 | 2940191670 | 10300 | 10260 | 10300 | 10260 | 75 |
| 462 | 20240802 | 105100 | 2939419590 | 10300 | 10330 | 10330 | 10300 | 5484 |
| 463 | 20240802 | 105000 | 2882927860 | 10330 | 10290 | 10330 | 10290 | 320 |
| 464 | 20240802 | 104900 | 2879629000 | 10300 | 10300 | 10300 | 10300 | 200 |
| 465 | 20240802 | 104800 | 2877569000 | 10300 | 10220 | 10300 | 10220 | 2265 |
| 466 | 20240802 | 104700 | 2854359400 | 10200 | 10200 | 10200 | 10190 | 255 |
| 467 | 20240802 | 104600 | 2851758600 | 10190 | 10190 | 10200 | 10180 | 1306 |
| 468 | 20240802 | 104500 | 2838442210 | 10200 | 10170 | 10200 | 10160 | 1040 |
| 469 | 20240802 | 104400 | 2827860500 | 10170 | 10160 | 10170 | 10160 | 339 |
| 470 | 20240802 | 104300 | 2824414370 | 10170 | 10160 | 10170 | 10160 | 80 |
| 471 | 20240802 | 104200 | 2823601270 | 10180 | 10160 | 10180 | 10160 | 347 |
| 472 | 20240802 | 104100 | 2820075510 | 10180 | 10180 | 10190 | 10160 | 737 |
| 473 | 20240802 | 104000 | 2812574830 | 10170 | 10140 | 10180 | 10140 | 1605 |
| 474 | 20240802 | 103900 | 2796295960 | 10140 | 10140 | 10140 | 10140 | 6381 |
| 475 | 20240802 | 103800 | 2731592620 | 10170 | 10170 | 10180 | 10130 | 14575 |
| 476 | 20240802 | 103700 | 2583587400 | 10170 | 10190 | 10190 | 10170 | 2920 |
| 477 | 20240802 | 103600 | 2553868050 | 10190 | 10190 | 10190 | 10180 | 799 |
| 478 | 20240802 | 103500 | 2545726280 | 10190 | 10220 | 10220 | 10190 | 4874 |
| 479 | 20240802 | 103400 | 2496005580 | 10230 | 10230 | 10230 | 10230 | 550 |
| 480 | 20240802 | 103300 | 2490379080 | 10240 | 10240 | 10240 | 10240 | 0 |
| 481 | 20240802 | 103200 | 2490379080 | 10240 | 10240 | 10240 | 10240 | 12 |
| 482 | 20240802 | 103100 | 2490256200 | 10240 | 10240 | 10240 | 10240 | 30 |
| 483 | 20240802 | 103000 | 2489949000 | 10250 | 10210 | 10250 | 10210 | 411 |
| 484 | 20240802 | 102900 | 2485749370 | 10210 | 10220 | 10220 | 10210 | 250 |
| 485 | 20240802 | 102800 | 2483194870 | 10220 | 10280 | 10280 | 10220 | 107 |
| 486 | 20240802 | 102700 | 2482098670 | 10250 | 10240 | 10250 | 10240 | 31 |
| 487 | 20240802 | 102600 | 2481781070 | 10240 | 10230 | 10240 | 10200 | 573 |
| 488 | 20240802 | 102500 | 2475930520 | 10220 | 10240 | 10240 | 10200 | 3196 |
| 489 | 20240802 | 102400 | 2443286980 | 10240 | 10240 | 10240 | 10220 | 1020 |
| 490 | 20240802 | 102300 | 2432853520 | 10240 | 10240 | 10240 | 10240 | 685 |
| 491 | 20240802 | 102200 | 2425839120 | 10250 | 10250 | 10250 | 10250 | 393 |
| 492 | 20240802 | 102100 | 2421810870 | 10250 | 10240 | 10270 | 10230 | 2736 |
| 493 | 20240802 | 102000 | 2393804990 | 10250 | 10310 | 10320 | 10250 | 3625 |
| 494 | 20240802 | 101900 | 2356618070 | 10320 | 10320 | 10320 | 10320 | 10 |
| 495 | 20240802 | 101800 | 2356514870 | 10330 | 10330 | 10330 | 10320 | 508 |
| 496 | 20240802 | 101700 | 2351267730 | 10330 | 10330 | 10330 | 10330 | 1200 |
| 497 | 20240802 | 101600 | 2338871730 | 10330 | 10290 | 10330 | 10290 | 275 |
| 498 | 20240802 | 101500 | 2336040350 | 10290 | 10290 | 10290 | 10280 | 15 |
| 499 | 20240802 | 101400 | 2335886010 | 10280 | 10270 | 10280 | 10270 | 438 |
| 500 | 20240802 | 101300 | 2331385270 | 10270 | 10270 | 10270 | 10260 | 263 |
| 501 | 20240802 | 101200 | 2328685760 | 10270 | 10280 | 10280 | 10260 | 100 |
| 502 | 20240802 | 101100 | 2327658600 | 10280 | 10270 | 10280 | 10270 | 498 |
| 503 | 20240802 | 101000 | 2322544040 | 10270 | 10260 | 10270 | 10260 | 1246 |
| 504 | 20240802 | 100900 | 2309757830 | 10260 | 10270 | 10270 | 10250 | 452 |
| 505 | 20240802 | 100800 | 2305118310 | 10270 | 10240 | 10270 | 10240 | 615 |
| 506 | 20240802 | 100700 | 2298819800 | 10240 | 10250 | 10280 | 10240 | 703 |
| 507 | 20240802 | 100600 | 2291619180 | 10250 | 10280 | 10280 | 10240 | 1023 |
| 508 | 20240802 | 100500 | 2281137790 | 10240 | 10270 | 10290 | 10240 | 3822 |
| 509 | 20240802 | 100400 | 2241949840 | 10270 | 10290 | 10290 | 10270 | 57 |
| 510 | 20240802 | 100300 | 2241363370 | 10260 | 10250 | 10290 | 10250 | 5391 |
| 511 | 20240802 | 100200 | 2185938060 | 10270 | 10270 | 10270 | 10250 | 4788 |
| 512 | 20240802 | 100100 | 2136818500 | 10280 | 10280 | 10290 | 10280 | 1043 |
| 513 | 20240802 | 100000 | 2126096450 | 10280 | 10270 | 10290 | 10270 | 2161 |
| 514 | 20240802 | 095900 | 2103868780 | 10270 | 10290 | 10300 | 10270 | 4489 |
| 515 | 20240802 | 095800 | 2057722560 | 10290 | 10300 | 10300 | 10290 | 169 |
| 516 | 20240802 | 095700 | 2055982780 | 10290 | 10300 | 10350 | 10290 | 1533 |
| 517 | 20240802 | 095600 | 2040168410 | 10350 | 10320 | 10350 | 10290 | 2074 |
| 518 | 20240802 | 095500 | 2018797740 | 10310 | 10320 | 10360 | 10310 | 2016 |
| 519 | 20240802 | 095400 | 1997992630 | 10360 | 10340 | 10370 | 10320 | 627 |
| 520 | 20240802 | 095300 | 1991495720 | 10320 | 10310 | 10340 | 10310 | 1119 |
| 521 | 20240802 | 095200 | 1979948020 | 10310 | 10310 | 10310 | 10280 | 551 |
| 522 | 20240802 | 095100 | 1974274450 | 10280 | 10280 | 10320 | 10280 | 1585 |
| 523 | 20240802 | 095000 | 1957971000 | 10290 | 10300 | 10320 | 10290 | 1901 |
| 524 | 20240802 | 094900 | 1938397640 | 10310 | 10340 | 10390 | 10290 | 10022 |
| 525 | 20240802 | 094800 | 1835007270 | 10390 | 10370 | 10420 | 10350 | 1228 |
| 526 | 20240802 | 094700 | 1822277070 | 10370 | 10370 | 10370 | 10340 | 1573 |
| 527 | 20240802 | 094600 | 1805991100 | 10370 | 10400 | 10430 | 10370 | 3353 |
| 528 | 20240802 | 094500 | 1771152400 | 10410 | 10450 | 10500 | 10410 | 2515 |
| 529 | 20240802 | 094400 | 1744904980 | 10430 | 10500 | 10500 | 10430 | 802 |
| 530 | 20240802 | 094300 | 1736506140 | 10460 | 10450 | 10500 | 10450 | 2076 |
| 531 | 20240802 | 094200 | 1714715870 | 10450 | 10430 | 10450 | 10430 | 9 |
| 532 | 20240802 | 094100 | 1714621910 | 10430 | 10440 | 10490 | 10400 | 1738 |
| 533 | 20240802 | 094000 | 1696482930 | 10430 | 10400 | 10440 | 10400 | 171 |
| 534 | 20240802 | 093900 | 1694698960 | 10400 | 10430 | 10440 | 10390 | 147 |
| 535 | 20240802 | 093800 | 1693168570 | 10390 | 10380 | 10430 | 10380 | 995 |
| 536 | 20240802 | 093700 | 1682803610 | 10400 | 10390 | 10420 | 10370 | 550 |
| 537 | 20240802 | 093600 | 1677084970 | 10370 | 10350 | 10410 | 10350 | 688 |
| 538 | 20240802 | 093500 | 1669954450 | 10350 | 10400 | 10400 | 10340 | 575 |
| 539 | 20240802 | 093400 | 1664008710 | 10350 | 10340 | 10350 | 10340 | 643 |
| 540 | 20240802 | 093300 | 1657359280 | 10340 | 10340 | 10400 | 10340 | 1787 |
| 541 | 20240802 | 093200 | 1638847300 | 10340 | 10360 | 10400 | 10330 | 1422 |
| 542 | 20240802 | 093100 | 1624152270 | 10360 | 10340 | 10360 | 10320 | 3057 |
| 543 | 20240802 | 093000 | 1592579680 | 10360 | 10330 | 10410 | 10330 | 496 |
| 544 | 20240802 | 092900 | 1587443910 | 10330 | 10360 | 10400 | 10320 | 8951 |
| 545 | 20240802 | 092800 | 1494798300 | 10360 | 10360 | 10370 | 10360 | 304 |
| 546 | 20240802 | 092700 | 1491648810 | 10350 | 10360 | 10370 | 10350 | 2739 |
| 547 | 20240802 | 092600 | 1463287500 | 10360 | 10370 | 10380 | 10350 | 5415 |
| 548 | 20240802 | 092500 | 1407191100 | 10350 | 10370 | 10370 | 10350 | 2298 |
| 549 | 20240802 | 092400 | 1383383080 | 10370 | 10370 | 10420 | 10370 | 1266 |
| 550 | 20240802 | 092300 | 1370253200 | 10380 | 10370 | 10420 | 10370 | 2105 |
| 551 | 20240802 | 092200 | 1348413620 | 10380 | 10380 | 10380 | 10370 | 993 |
| 552 | 20240802 | 092100 | 1338107490 | 10380 | 10380 | 10430 | 10380 | 851 |
| 553 | 20240802 | 092000 | 1329255860 | 10430 | 10390 | 10430 | 10380 | 1520 |
| 554 | 20240802 | 091900 | 1313443260 | 10430 | 10490 | 10490 | 10400 | 3282 |
| 555 | 20240802 | 091800 | 1279172470 | 10480 | 10420 | 10500 | 10400 | 1626 |
| 556 | 20240802 | 091700 | 1262213780 | 10440 | 10490 | 10490 | 10440 | 76 |
| 557 | 20240802 | 091600 | 1261417290 | 10490 | 10400 | 10490 | 10350 | 5989 |
| 558 | 20240802 | 091500 | 1198987740 | 10380 | 10390 | 10390 | 10350 | 2262 |
| 559 | 20240802 | 091400 | 1175539690 | 10370 | 10400 | 10470 | 10350 | 10356 |
| 560 | 20240802 | 091300 | 1067939850 | 10410 | 10460 | 10460 | 10410 | 730 |
| 561 | 20240802 | 091200 | 1060333190 | 10470 | 10440 | 10470 | 10390 | 589 |
| 562 | 20240802 | 091100 | 1054190890 | 10390 | 10390 | 10440 | 10390 | 2467 |
| 563 | 20240802 | 091000 | 1028487900 | 10390 | 10420 | 10430 | 10390 | 8670 |
| 564 | 20240802 | 090900 | 938299010 | 10420 | 10470 | 10470 | 10420 | 3544 |
| 565 | 20240802 | 090800 | 901274270 | 10470 | 10530 | 10530 | 10470 | 4330 |
| 566 | 20240802 | 090700 | 855781070 | 10530 | 10550 | 10550 | 10490 | 5209 |
| 567 | 20240802 | 090600 | 800923000 | 10490 | 10470 | 10520 | 10460 | 3781 |
| 568 | 20240802 | 090500 | 761283210 | 10460 | 10400 | 10480 | 10390 | 3121 |
| 569 | 20240802 | 090400 | 728620040 | 10390 | 10400 | 10430 | 10390 | 1881 |
| 570 | 20240802 | 090300 | 709050840 | 10400 | 10480 | 10480 | 10390 | 4257 |
| 571 | 20240802 | 090200 | 664684380 | 10430 | 10500 | 10550 | 10430 | 6710 |
| 572 | 20240802 | 090100 | 594209010 | 10500 | 10410 | 10500 | 10350 | 9201 |
| 573 | 20240802 | 090000 | 498035000 | 10360 | 10470 | 10480 | 10290 | 48011 |