KissMeData/000650/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	183100	1791050	40650	40650	40650	40650	12
3	20241024	183000	1791050	40650	40650	40650	40650	0
4	20241024	182900	1791050	40650	40650	40650	40650	0
5	20241024	182800	1791050	40650	40650	40650	40650	0
6	20241024	182700	1791050	40650	40650	40650	40650	0
7	20241024	182600	1791050	40650	40650	40650	40650	0
8	20241024	182500	1791050	40650	40650	40650	40650	0
9	20241024	182400	1791050	40650	40650	40650	40650	0
10	20241024	182300	1791050	40650	40650	40650	40650	0
11	20241024	182200	1791050	40650	40650	40650	40650	0
12	20241024	182100	1791050	40650	40650	40650	40650	0
13	20241024	182000	1791050	40650	40650	40650	40650	0
14	20241024	181900	1791050	40650	40650	40650	40650	0
15	20241024	181800	1791050	40650	40650	40650	40650	0
16	20241024	181700	1791050	40650	40650	40650	40650	0
17	20241024	181600	1791050	40650	40650	40650	40650	0
18	20241024	181500	1791050	40650	40650	40650	40650	0
19	20241024	181400	1791050	40650	40650	40650	40650	0
20	20241024	181300	1791050	40650	40650	40650	40650	0
21	20241024	181200	1791050	40650	40650	40650	40650	0
22	20241024	181100	1791050	40650	40650	40650	40650	0
23	20241024	181000	1791050	40650	40650	40650	40650	0
24	20241024	180900	1791050	40650	40650	40650	40650	0
25	20241024	180800	1791050	40650	40650	40650	40650	0
26	20241024	180700	1791050	40650	40650	40650	40650	0
27	20241024	180600	1791050	40650	40650	40650	40650	0
28	20241024	180500	1791050	40650	40650	40650	40650	0
29	20241024	180400	1791050	40650	40650	40650	40650	0
30	20241024	180300	1791050	40650	40650	40650	40650	0
31	20241024	180200	1791050	40650	40650	40650	40650	0
32	20241024	180100	1791050	40650	40650	40650	40650	12
33	20241024	180000	1791050	40650	40650	40650	40650	0
34	20241024	175900	1791050	40650	40650	40650	40650	0
35	20241024	175800	1791050	40650	40650	40650	40650	0
36	20241024	175700	1791050	40650	40650	40650	40650	0
37	20241024	175600	1791050	40650	40650	40650	40650	0
38	20241024	175500	1791050	40650	40650	40650	40650	0
39	20241024	175400	1791050	40650	40650	40650	40650	0
40	20241024	175300	1791050	40650	40650	40650	40650	0
41	20241024	175200	1791050	40650	40650	40650	40650	0
42	20241024	175100	1791050	40650	40650	40650	40650	0
43	20241024	175000	1791050	40650	40650	40650	40650	0
44	20241024	174900	1791050	40650	40650	40650	40650	0
45	20241024	174800	1791050	40650	40650	40650	40650	0
46	20241024	174700	1791050	40650	40650	40650	40650	0
47	20241024	174600	1791050	40650	40650	40650	40650	0
48	20241024	174500	1791050	40650	40650	40650	40650	0
49	20241024	174400	1791050	40650	40650	40650	40650	0
50	20241024	174300	1791050	40650	40650	40650	40650	0
51	20241024	174200	1791050	40650	40650	40650	40650	0
52	20241024	174100	1791050	40650	40650	40650	40650	0
53	20241024	174000	1791050	40650	40650	40650	40650	0
54	20241024	173900	1791050	40650	40650	40650	40650	0
55	20241024	173800	1791050	40650	40650	40650	40650	0
56	20241024	173700	1791050	40650	40650	40650	40650	0
57	20241024	173600	1791050	40650	40650	40650	40650	0
58	20241024	173500	1791050	40650	40650	40650	40650	0
59	20241024	173400	1791050	40650	40650	40650	40650	0
60	20241024	173300	1791050	40650	40650	40650	40650	0
61	20241024	173200	1791050	40650	40650	40650	40650	0
62	20241024	173100	1791050	40650	40650	40650	40650	12
63	20241024	173000	1791050	40650	40650	40650	40650	0
64	20241024	172900	1791050	40650	40650	40650	40650	0
65	20241024	172800	1791050	40650	40650	40650	40650	0
66	20241024	172700	1791050	40650	40650	40650	40650	0
67	20241024	172600	1791050	40650	40650	40650	40650	0
68	20241024	172500	1791050	40650	40650	40650	40650	0
69	20241024	172400	1791050	40650	40650	40650	40650	0
70	20241024	172300	1791050	40650	40650	40650	40650	0
71	20241024	172200	1791050	40650	40650	40650	40650	0
72	20241024	172100	1791050	40650	40650	40650	40650	0
73	20241024	172000	1791050	40650	40650	40650	40650	0
74	20241024	171900	1791050	40650	40650	40650	40650	0
75	20241024	171800	1791050	40650	40650	40650	40650	0
76	20241024	171700	1791050	40650	40650	40650	40650	0
77	20241024	171600	1791050	40650	40650	40650	40650	0
78	20241024	171500	1791050	40650	40650	40650	40650	0
79	20241024	171400	1791050	40650	40650	40650	40650	0
80	20241024	171300	1791050	40650	40650	40650	40650	0
81	20241024	171200	1791050	40650	40650	40650	40650	0
82	20241024	171100	1791050	40650	40650	40650	40650	0
83	20241024	171000	1791050	40650	40650	40650	40650	0
84	20241024	170900	1791050	40650	40650	40650	40650	0
85	20241024	170800	1791050	40650	40650	40650	40650	0
86	20241024	170700	1791050	40650	40650	40650	40650	0
87	20241024	170600	1791050	40650	40650	40650	40650	0
88	20241024	170500	1791050	40650	40650	40650	40650	0
89	20241024	170400	1791050	40650	40650	40650	40650	0
90	20241024	170300	1791050	40650	40650	40650	40650	0
91	20241024	170200	1791050	40650	40650	40650	40650	0
92	20241024	170100	1791050	40650	40650	40650	40650	12
93	20241024	170000	1791050	40650	40650	40650	40650	0
94	20241024	165900	1791050	40650	40650	40650	40650	0
95	20241024	165800	1791050	40650	40650	40650	40650	0
96	20241024	165700	1791050	40650	40650	40650	40650	0
97	20241024	165600	1791050	40650	40650	40650	40650	0
98	20241024	165500	1791050	40650	40650	40650	40650	0
99	20241024	165400	1791050	40650	40650	40650	40650	0
100	20241024	165300	1791050	40650	40650	40650	40650	0
101	20241024	165200	1791050	40650	40650	40650	40650	0
102	20241024	165100	1791050	40650	40650	40650	40650	0
103	20241024	165000	1791050	40650	40650	40650	40650	0
104	20241024	164900	1791050	40650	40650	40650	40650	0
105	20241024	164800	1791050	40650	40650	40650	40650	0
106	20241024	164700	1791050	40650	40650	40650	40650	0
107	20241024	164600	1791050	40650	40650	40650	40650	0
108	20241024	164500	1791050	40650	40650	40650	40650	0
109	20241024	164400	1791050	40650	40650	40650	40650	0
110	20241024	164300	1791050	40650	40650	40650	40650	0
111	20241024	164200	1791050	40650	40650	40650	40650	0
112	20241024	164100	1791050	40650	40650	40650	40650	0
113	20241024	164000	1791050	40650	40650	40650	40650	0
114	20241024	163900	1791050	40650	40650	40650	40650	0
115	20241024	163800	1791050	40650	40650	40650	40650	0
116	20241024	163700	1791050	40650	40650	40650	40650	0
117	20241024	163600	1791050	40650	40650	40650	40650	0
118	20241024	163500	1791050	40650	40650	40650	40650	0
119	20241024	163400	1791050	40650	40650	40650	40650	0
120	20241024	163300	1791050	40650	40650	40650	40650	0
121	20241024	163200	1791050	40650	40650	40650	40650	0
122	20241024	163100	1791050	40650	40650	40650	40650	12
123	20241024	163000	1791050	40650	40650	40650	40650	0
124	20241024	162900	1791050	40650	40650	40650	40650	0
125	20241024	162800	1791050	40650	40650	40650	40650	0
126	20241024	162700	1791050	40650	40650	40650	40650	0
127	20241024	162600	1791050	40650	40650	40650	40650	0
128	20241024	162500	1791050	40650	40650	40650	40650	0
129	20241024	162400	1791050	40650	40650	40650	40650	0
130	20241024	162300	1791050	40650	40650	40650	40650	0
131	20241024	162200	1791050	40650	40650	40650	40650	0
132	20241024	162100	1791050	40650	40650	40650	40650	0
133	20241024	162000	1791050	40650	40650	40650	40650	0
134	20241024	161900	1791050	40650	40650	40650	40650	0
135	20241024	161800	1791050	40650	40650	40650	40650	0
136	20241024	161700	1791050	40650	40650	40650	40650	0
137	20241024	161600	1791050	40650	40650	40650	40650	0
138	20241024	161500	1791050	40650	40650	40650	40650	0
139	20241024	161400	1791050	40650	40650	40650	40650	0
140	20241024	161300	1791050	40650	40650	40650	40650	0
141	20241024	161200	1791050	40650	40650	40650	40650	0
142	20241024	161100	1791050	40650	40650	40650	40650	0
143	20241024	161000	1791050	40650	40650	40650	40650	0
144	20241024	160900	1791050	40650	40650	40650	40650	0
145	20241024	160800	1791050	40650	40650	40650	40650	0
146	20241024	160700	1791050	40650	40650	40650	40650	0
147	20241024	160600	1791050	40650	40650	40650	40650	0
148	20241024	160500	1791050	40650	40650	40650	40650	0
149	20241024	160400	1791050	40650	40650	40650	40650	0
150	20241024	160300	1791050	40650	40650	40650	40650	0
151	20241024	160200	1791050	40650	40650	40650	40650	0
152	20241024	160100	1791050	40650	40650	40650	40650	12
153	20241024	160000	1791050	40650	40650	40650	40650	0
154	20241024	155900	1791050	40650	40650	40650	40650	0
155	20241024	155800	1791050	40650	40650	40650	40650	0
156	20241024	155700	1791050	40650	40650	40650	40650	0
157	20241024	155600	1791050	40650	40650	40650	40650	0
158	20241024	155500	1791050	40650	40650	40650	40650	0
159	20241024	155400	1791050	40650	40650	40650	40650	0
160	20241024	155300	1791050	40650	40650	40650	40650	0
161	20241024	155200	1791050	40650	40650	40650	40650	0
162	20241024	155100	1791050	40650	40650	40650	40650	0
163	20241024	155000	1791050	40650	40650	40650	40650	0
164	20241024	154900	1791050	40650	40650	40650	40650	0
165	20241024	154800	1791050	40650	40650	40650	40650	0
166	20241024	154700	1791050	40650	40650	40650	40650	0
167	20241024	154600	1791050	40650	40650	40650	40650	0
168	20241024	154500	1791050	40650	40650	40650	40650	0
169	20241024	154400	1791050	40650	40650	40650	40650	0
170	20241024	154300	1791050	40650	40650	40650	40650	0
171	20241024	154200	1791050	40650	40650	40650	40650	0
172	20241024	154100	1791050	40650	40650	40650	40650	0
173	20241024	154000	1791050	40650	40650	40650	40650	0
174	20241024	153900	1791050	40650	40650	40650	40650	0
175	20241024	153800	1791050	40650	40650	40650	40650	0
176	20241024	153700	1791050	40650	40650	40650	40650	0
177	20241024	153600	1791050	40650	40650	40650	40650	0
178	20241024	153500	1791050	40650	40650	40650	40650	0
179	20241024	153400	1791050	40650	40650	40650	40650	0
180	20241024	153300	1791050	40650	40650	40650	40650	0
181	20241024	153200	1791050	40650	40650	40650	40650	0
182	20241024	153100	1791050	40650	40650	40650	40650	12
183	20241024	153000	1791050	40650	40650	40650	40650	12
184	20241024	152900	1303250	40650	40650	40650	40650	0
185	20241024	152800	1303250	40650	40650	40650	40650	0
186	20241024	152700	1303250	40650	40650	40650	40650	0
187	20241024	152600	1303250	40650	40650	40650	40650	0
188	20241024	152500	1303250	40650	40650	40650	40650	0
189	20241024	152400	1303250	40650	40650	40650	40650	0
190	20241024	152300	1303250	40650	40650	40650	40650	0
191	20241024	152200	1303250	40650	40650	40650	40650	0
192	20241024	152100	1303250	40650	40650	40650	40650	0
193	20241024	152000	1303250	40650	40650	40650	40650	0
194	20241024	151900	1303250	40650	40650	40650	40650	0
195	20241024	151800	1303250	40650	40650	40650	40650	0
196	20241024	151700	1303250	40650	40650	40650	40650	0
197	20241024	151600	1303250	40650	40650	40650	40650	0
198	20241024	151500	1303250	40650	40650	40650	40650	0
199	20241024	151400	1303250	40650	40650	40650	40650	0
200	20241024	151300	1303250	40650	40650	40650	40650	8
201	20241024	151200	978050	40800	40800	40800	40800	0
202	20241024	151100	978050	40800	40800	40800	40800	0
203	20241024	151000	978050	40800	40800	40800	40800	0
204	20241024	150900	978050	40800	40800	40800	40800	0
205	20241024	150800	978050	40800	40800	40800	40800	0
206	20241024	150700	978050	40800	40800	40800	40800	0
207	20241024	150600	978050	40800	40800	40800	40800	0
208	20241024	150500	978050	40800	40800	40800	40800	0
209	20241024	150400	978050	40800	40800	40800	40800	0
210	20241024	150300	978050	40800	40800	40800	40800	0
211	20241024	150200	978050	40800	40800	40800	40800	0
212	20241024	150100	978050	40800	40800	40800	40800	0
213	20241024	150000	978050	40800	40800	40800	40800	0
214	20241024	145900	978050	40800	40800	40800	40800	0
215	20241024	145800	978050	40800	40800	40800	40800	0
216	20241024	145700	978050	40800	40800	40800	40800	0
217	20241024	145600	978050	40800	40800	40800	40800	0
218	20241024	145500	978050	40800	40800	40800	40800	0
219	20241024	145400	978050	40800	40800	40800	40800	0
220	20241024	145300	978050	40800	40800	40800	40800	0
221	20241024	145200	978050	40800	40800	40800	40800	0
222	20241024	145100	978050	40800	40800	40800	40800	0
223	20241024	145000	978050	40800	40800	40800	40800	0
224	20241024	144900	978050	40800	40800	40800	40800	0
225	20241024	144800	978050	40800	40800	40800	40800	0
226	20241024	144700	978050	40800	40800	40800	40800	0
227	20241024	144600	978050	40800	40800	40800	40800	0
228	20241024	144500	978050	40800	40800	40800	40800	0
229	20241024	144400	978050	40800	40800	40800	40800	0
230	20241024	144300	978050	40800	40800	40800	40800	0
231	20241024	144200	978050	40800	40800	40800	40800	0
232	20241024	144100	978050	40800	40800	40800	40800	10
233	20241024	144000	570050	40850	40850	40850	40850	0
234	20241024	143900	570050	40850	40850	40850	40850	0
235	20241024	143800	570050	40850	40850	40850	40850	0
236	20241024	143700	570050	40850	40850	40850	40850	0
237	20241024	143600	570050	40850	40850	40850	40850	0
238	20241024	143500	570050	40850	40850	40850	40850	0
239	20241024	143400	570050	40850	40850	40850	40850	0
240	20241024	143300	570050	40850	40850	40850	40850	0
241	20241024	143200	570050	40850	40850	40850	40850	0
242	20241024	143100	570050	40850	40850	40850	40850	0
243	20241024	143000	570050	40850	40850	40850	40850	0
244	20241024	142900	570050	40850	40850	40850	40850	0
245	20241024	142800	570050	40850	40850	40850	40850	1
246	20241024	142700	529200	40650	40650	40650	40650	0
247	20241024	142600	529200	40650	40650	40650	40650	0
248	20241024	142500	529200	40650	40650	40650	40650	0
249	20241024	142400	529200	40650	40650	40650	40650	0
250	20241024	142300	529200	40650	40650	40650	40650	0
251	20241024	142200	529200	40650	40650	40650	40650	0
252	20241024	142100	529200	40650	40650	40650	40650	0
253	20241024	142000	529200	40650	40650	40650	40650	0
254	20241024	141900	529200	40650	40650	40650	40650	0
255	20241024	141800	529200	40650	40650	40650	40650	0
256	20241024	141700	529200	40650	40650	40650	40650	0
257	20241024	141600	529200	40650	40650	40650	40650	0
258	20241024	141500	529200	40650	40650	40650	40650	0
259	20241024	141400	529200	40650	40650	40650	40650	0
260	20241024	141300	529200	40650	40650	40650	40650	0
261	20241024	141200	529200	40650	40650	40650	40650	0
262	20241024	141100	529200	40650	40650	40650	40650	0
263	20241024	141000	529200	40650	40650	40650	40650	0
264	20241024	140900	529200	40650	40650	40650	40650	0
265	20241024	140800	529200	40650	40650	40650	40650	0
266	20241024	140700	529200	40650	40650	40650	40650	0
267	20241024	140600	529200	40650	40650	40650	40650	0
268	20241024	140500	529200	40650	40650	40650	40650	0
269	20241024	140400	529200	40650	40650	40650	40650	0
270	20241024	140300	529200	40650	40650	40650	40650	0
271	20241024	140200	529200	40650	40650	40650	40650	0
272	20241024	140100	529200	40650	40650	40650	40650	0
273	20241024	140000	529200	40650	40650	40650	40650	0
274	20241024	135900	529200	40650	40650	40650	40650	0
275	20241024	135800	529200	40650	40650	40650	40650	0
276	20241024	135700	529200	40650	40650	40650	40650	0
277	20241024	135600	529200	40650	40650	40650	40650	0
278	20241024	135500	529200	40650	40650	40650	40650	0
279	20241024	135400	529200	40650	40650	40650	40650	0
280	20241024	135300	529200	40650	40650	40650	40650	0
281	20241024	135200	529200	40650	40650	40650	40650	0
282	20241024	135100	529200	40650	40650	40650	40650	0
283	20241024	135000	529200	40650	40650	40650	40650	0
284	20241024	134900	529200	40650	40650	40650	40650	0
285	20241024	134800	529200	40650	40650	40650	40650	0
286	20241024	134700	529200	40650	40650	40650	40650	0
287	20241024	134600	529200	40650	40650	40650	40650	0
288	20241024	134500	529200	40650	40650	40650	40650	0
289	20241024	134400	529200	40650	40650	40650	40650	0
290	20241024	134300	529200	40650	40650	40650	40650	0
291	20241024	134200	529200	40650	40650	40650	40650	0
292	20241024	134100	529200	40650	40650	40650	40650	0
293	20241024	134000	529200	40650	40650	40650	40650	0
294	20241024	133900	529200	40650	40650	40650	40650	0
295	20241024	133800	529200	40650	40650	40650	40650	0
296	20241024	133700	529200	40650	40650	40650	40650	0
297	20241024	133600	529200	40650	40650	40650	40650	0
298	20241024	133500	529200	40650	40650	40650	40650	0
299	20241024	133400	529200	40650	40650	40650	40650	0
300	20241024	133300	529200	40650	40650	40650	40650	0
301	20241024	133200	529200	40650	40650	40650	40650	0
302	20241024	133100	529200	40650	40650	40650	40650	0
303	20241024	133000	529200	40650	40650	40650	40650	0
304	20241024	132900	529200	40650	40650	40650	40650	0
305	20241024	132800	529200	40650	40650	40650	40650	0
306	20241024	132700	529200	40650	40650	40650	40650	0
307	20241024	132600	529200	40650	40650	40650	40650	0
308	20241024	132500	529200	40650	40650	40650	40650	0
309	20241024	132400	529200	40650	40650	40650	40650	0
310	20241024	132300	529200	40650	40650	40650	40650	0
311	20241024	132200	529200	40650	40650	40650	40650	0
312	20241024	132100	529200	40650	40650	40650	40650	0
313	20241024	132000	529200	40650	40650	40650	40650	0
314	20241024	131900	529200	40650	40650	40650	40650	0
315	20241024	131800	529200	40650	40650	40650	40650	0
316	20241024	131700	529200	40650	40650	40650	40650	0
317	20241024	131600	529200	40650	40650	40650	40650	0
318	20241024	131500	529200	40650	40650	40650	40650	0
319	20241024	131400	529200	40650	40650	40650	40650	0
320	20241024	131300	529200	40650	40650	40650	40650	0
321	20241024	131200	529200	40650	40650	40650	40650	0
322	20241024	131100	529200	40650	40650	40650	40650	0
323	20241024	131000	529200	40650	40650	40650	40650	0
324	20241024	130900	529200	40650	40650	40650	40650	0
325	20241024	130800	529200	40650	40650	40650	40650	0
326	20241024	130700	529200	40650	40650	40650	40650	0
327	20241024	130600	529200	40650	40650	40650	40650	0
328	20241024	130500	529200	40650	40650	40650	40650	0
329	20241024	130400	529200	40650	40650	40650	40650	0
330	20241024	130300	529200	40650	40650	40650	40650	0
331	20241024	130200	529200	40650	40650	40650	40650	0
332	20241024	130100	529200	40650	40650	40650	40650	0
333	20241024	130000	529200	40650	40650	40650	40650	0
334	20241024	125900	529200	40650	40650	40650	40650	0
335	20241024	125800	529200	40650	40650	40650	40650	0
336	20241024	125700	529200	40650	40650	40650	40650	0
337	20241024	125600	529200	40650	40650	40650	40650	0
338	20241024	125500	529200	40650	40650	40650	40650	0
339	20241024	125400	529200	40650	40650	40650	40650	0
340	20241024	125300	529200	40650	40650	40650	40650	0
341	20241024	125200	529200	40650	40650	40650	40650	0
342	20241024	125100	529200	40650	40650	40650	40650	0
343	20241024	125000	529200	40650	40650	40650	40650	0
344	20241024	124900	529200	40650	40650	40650	40650	6
345	20241024	124800	285300	40650	40650	40650	40650	0
346	20241024	124700	285300	40650	40650	40650	40650	0
347	20241024	124600	285300	40650	40650	40650	40650	0
348	20241024	124500	285300	40650	40650	40650	40650	0
349	20241024	124400	285300	40650	40650	40650	40650	0
350	20241024	124300	285300	40650	40650	40650	40650	0
351	20241024	124200	285300	40650	40650	40650	40650	0
352	20241024	124100	285300	40650	40650	40650	40650	0
353	20241024	124000	285300	40650	40650	40650	40650	0
354	20241024	123900	285300	40650	40650	40650	40650	0
355	20241024	123800	285300	40650	40650	40650	40650	0
356	20241024	123700	285300	40650	40650	40650	40650	0
357	20241024	123600	285300	40650	40650	40650	40650	0
358	20241024	123500	285300	40650	40650	40650	40650	0
359	20241024	123400	285300	40650	40650	40650	40650	0
360	20241024	123300	285300	40650	40650	40650	40650	0
361	20241024	123200	285300	40650	40650	40650	40650	0
362	20241024	123100	285300	40650	40650	40650	40650	0
363	20241024	123000	285300	40650	40650	40650	40650	0
364	20241024	122900	285300	40650	40650	40650	40650	0
365	20241024	122800	285300	40650	40650	40650	40650	0
366	20241024	122700	285300	40650	40650	40650	40650	0
367	20241024	122600	285300	40650	40650	40650	40650	0
368	20241024	122500	285300	40650	40650	40650	40650	0
369	20241024	122400	285300	40650	40650	40650	40650	0
370	20241024	122300	285300	40650	40650	40650	40650	0
371	20241024	122200	285300	40650	40650	40650	40650	0
372	20241024	122100	285300	40650	40650	40650	40650	0
373	20241024	122000	285300	40650	40650	40650	40650	0
374	20241024	121900	285300	40650	40650	40650	40650	0
375	20241024	121800	285300	40650	40650	40650	40650	0
376	20241024	121700	285300	40650	40650	40650	40650	0
377	20241024	121600	285300	40650	40650	40650	40650	0
378	20241024	121500	285300	40650	40650	40650	40650	0
379	20241024	121400	285300	40650	40650	40650	40650	0
380	20241024	121300	285300	40650	40650	40650	40650	0
381	20241024	121200	285300	40650	40650	40650	40650	0
382	20241024	121100	285300	40650	40650	40650	40650	0
383	20241024	121000	285300	40650	40650	40650	40650	0
384	20241024	120900	285300	40650	40650	40650	40650	0
385	20241024	120800	285300	40650	40650	40650	40650	0
386	20241024	120700	285300	40650	40650	40650	40650	0
387	20241024	120600	285300	40650	40650	40650	40650	0
388	20241024	120500	285300	40650	40650	40650	40650	0
389	20241024	120400	285300	40650	40650	40650	40650	0
390	20241024	120300	285300	40650	40650	40650	40650	0
391	20241024	120200	285300	40650	40650	40650	40650	0
392	20241024	120100	285300	40650	40650	40650	40650	0
393	20241024	120000	285300	40650	40650	40650	40650	0
394	20241024	115900	285300	40650	40650	40650	40650	0
395	20241024	115800	285300	40650	40650	40650	40650	0
396	20241024	115700	285300	40650	40650	40650	40650	0
397	20241024	115600	285300	40650	40650	40650	40650	0
398	20241024	115500	285300	40650	40650	40650	40650	0
399	20241024	115400	285300	40650	40650	40650	40650	0
400	20241024	115300	285300	40650	40650	40650	40650	0
401	20241024	115200	285300	40650	40650	40650	40650	0
402	20241024	115100	285300	40650	40650	40650	40650	0
403	20241024	115000	285300	40650	40650	40650	40650	0
404	20241024	114900	285300	40650	40650	40650	40650	0
405	20241024	114800	285300	40650	40650	40650	40650	0
406	20241024	114700	285300	40650	40650	40650	40650	0
407	20241024	114600	285300	40650	40650	40650	40650	0
408	20241024	114500	285300	40650	40650	40650	40650	0
409	20241024	114400	285300	40650	40650	40650	40650	0
410	20241024	114300	285300	40650	40650	40650	40650	0
411	20241024	114200	285300	40650	40650	40650	40650	0
412	20241024	114100	285300	40650	40650	40650	40650	0
413	20241024	114000	285300	40650	40650	40650	40650	0
414	20241024	113900	285300	40650	40650	40650	40650	0
415	20241024	113800	285300	40650	40650	40650	40650	0
416	20241024	113700	285300	40650	40650	40650	40650	0
417	20241024	113600	285300	40650	40650	40650	40650	0
418	20241024	113500	285300	40650	40650	40650	40650	0
419	20241024	113400	285300	40650	40650	40650	40650	0
420	20241024	113300	285300	40650	40650	40650	40650	0
421	20241024	113200	285300	40650	40650	40650	40650	0
422	20241024	113100	285300	40650	40650	40650	40650	0
423	20241024	113000	285300	40650	40650	40650	40650	0
424	20241024	112900	285300	40650	40650	40650	40650	0
425	20241024	112800	285300	40650	40650	40650	40650	0
426	20241024	112700	285300	40650	40650	40650	40650	0
427	20241024	112600	285300	40650	40650	40650	40650	0
428	20241024	112500	285300	40650	40650	40650	40650	0
429	20241024	112400	285300	40650	40650	40650	40650	0
430	20241024	112300	285300	40650	40650	40650	40650	0
431	20241024	112200	285300	40650	40650	40650	40650	0
432	20241024	112100	285300	40650	40650	40650	40650	0
433	20241024	112000	285300	40650	40650	40650	40650	0
434	20241024	111900	285300	40650	40650	40650	40650	0
435	20241024	111800	285300	40650	40650	40650	40650	0
436	20241024	111700	285300	40650	40650	40650	40650	0
437	20241024	111600	285300	40650	40650	40650	40650	0
438	20241024	111500	285300	40650	40650	40650	40650	0
439	20241024	111400	285300	40650	40650	40650	40650	0
440	20241024	111300	285300	40650	40650	40650	40650	0
441	20241024	111200	285300	40650	40650	40650	40650	0
442	20241024	111100	285300	40650	40650	40650	40650	0
443	20241024	111000	285300	40650	40650	40650	40650	0
444	20241024	110900	285300	40650	40650	40650	40650	0
445	20241024	110800	285300	40650	40650	40650	40650	0
446	20241024	110700	285300	40650	40650	40650	40650	0
447	20241024	110600	285300	40650	40650	40650	40650	0
448	20241024	110500	285300	40650	40650	40650	40650	0
449	20241024	110400	285300	40650	40650	40650	40650	0
450	20241024	110300	285300	40650	40650	40650	40650	0
451	20241024	110200	285300	40650	40650	40650	40650	0
452	20241024	110100	285300	40650	40650	40650	40650	2
453	20241024	110000	204000	40800	40800	40800	40800	0
454	20241024	105900	204000	40800	40800	40800	40800	0
455	20241024	105800	204000	40800	40800	40800	40800	0
456	20241024	105700	204000	40800	40800	40800	40800	0
457	20241024	105600	204000	40800	40800	40800	40800	0
458	20241024	105500	204000	40800	40800	40800	40800	0
459	20241024	105400	204000	40800	40800	40800	40800	0
460	20241024	105300	204000	40800	40800	40800	40800	0
461	20241024	105200	204000	40800	40800	40800	40800	0
462	20241024	105100	204000	40800	40800	40800	40800	0
463	20241024	105000	204000	40800	40800	40800	40800	0
464	20241024	104900	204000	40800	40800	40800	40800	0
465	20241024	104800	204000	40800	40800	40800	40800	0
466	20241024	104700	204000	40800	40800	40800	40800	0
467	20241024	104600	204000	40800	40800	40800	40800	0
468	20241024	104500	204000	40800	40800	40800	40800	0
469	20241024	104400	204000	40800	40800	40800	40800	0
470	20241024	104300	204000	40800	40800	40800	40800	0
471	20241024	104200	204000	40800	40800	40800	40800	0
472	20241024	104100	204000	40800	40800	40800	40800	0
473	20241024	104000	204000	40800	40800	40800	40800	0
474	20241024	103900	204000	40800	40800	40800	40800	0
475	20241024	103800	204000	40800	40800	40800	40800	0
476	20241024	103700	204000	40800	40800	40800	40800	0
477	20241024	103600	204000	40800	40800	40800	40800	0
478	20241024	103500	204000	40800	40800	40800	40800	0
479	20241024	103400	204000	40800	40800	40800	40800	0
480	20241024	103300	204000	40800	40800	40800	40800	0
481	20241024	103200	204000	40800	40800	40800	40800	0
482	20241024	103100	204000	40800	40800	40800	40800	0
483	20241024	103000	204000	40800	40800	40800	40800	0
484	20241024	102900	204000	40800	40800	40800	40800	0
485	20241024	102800	204000	40800	40800	40800	40800	0
486	20241024	102700	204000	40800	40800	40800	40800	0
487	20241024	102600	204000	40800	40800	40800	40800	0
488	20241024	102500	204000	40800	40800	40800	40800	0
489	20241024	102400	204000	40800	40800	40800	40800	0
490	20241024	102300	204000	40800	40800	40800	40800	0
491	20241024	102200	204000	40800	40800	40800	40800	0
492	20241024	102100	204000	40800	40800	40800	40800	0
493	20241024	102000	204000	40800	40800	40800	40800	0
494	20241024	101900	204000	40800	40800	40800	40800	0
495	20241024	101800	204000	40800	40800	40800	40800	0
496	20241024	101700	204000	40800	40800	40800	40800	0
497	20241024	101600	204000	40800	40800	40800	40800	0
498	20241024	101500	204000	40800	40800	40800	40800	0
499	20241024	101400	204000	40800	40800	40800	40800	0
500	20241024	101300	204000	40800	40800	40800	40800	0
501	20241024	101200	204000	40800	40800	40800	40800	0
502	20241024	101100	204000	40800	40800	40800	40800	0
503	20241024	101000	204000	40800	40800	40800	40800	0
504	20241024	100900	204000	40800	40800	40800	40800	0
505	20241024	100800	204000	40800	40800	40800	40800	0
506	20241024	100700	204000	40800	40800	40800	40800	0
507	20241024	100600	204000	40800	40800	40800	40800	0
508	20241024	100500	204000	40800	40800	40800	40800	0
509	20241024	100400	204000	40800	40800	40800	40800	0
510	20241024	100300	204000	40800	40800	40800	40800	0
511	20241024	100200	204000	40800	40800	40800	40800	0
512	20241024	100100	204000	40800	40800	40800	40800	0
513	20241024	100000	204000	40800	40800	40800	40800	0
514	20241024	095900	204000	40800	40800	40800	40800	0
515	20241024	095800	204000	40800	40800	40800	40800	0
516	20241024	095700	204000	40800	40800	40800	40800	0
517	20241024	095600	204000	40800	40800	40800	40800	0
518	20241024	095500	204000	40800	40800	40800	40800	0
519	20241024	095400	204000	40800	40800	40800	40800	0
520	20241024	095300	204000	40800	40800	40800	40800	0
521	20241024	095200	204000	40800	40800	40800	40800	0
522	20241024	095100	204000	40800	40800	40800	40800	0
523	20241024	095000	204000	40800	40800	40800	40800	0
524	20241024	094900	204000	40800	40800	40800	40800	0
525	20241024	094800	204000	40800	40800	40800	40800	0
526	20241024	094700	204000	40800	40800	40800	40800	0
527	20241024	094600	204000	40800	40800	40800	40800	0
528	20241024	094500	204000	40800	40800	40800	40800	0
529	20241024	094400	204000	40800	40800	40800	40800	0
530	20241024	094300	204000	40800	40800	40800	40800	0
531	20241024	094200	204000	40800	40800	40800	40800	0
532	20241024	094100	204000	40800	40800	40800	40800	0
533	20241024	094000	204000	40800	40800	40800	40800	0
534	20241024	093900	204000	40800	40800	40800	40800	0
535	20241024	093800	204000	40800	40800	40800	40800	0
536	20241024	093700	204000	40800	40800	40800	40800	0
537	20241024	093600	204000	40800	40800	40800	40800	0
538	20241024	093500	204000	40800	40800	40800	40800	0
539	20241024	093400	204000	40800	40800	40800	40800	0
540	20241024	093300	204000	40800	40800	40800	40800	0
541	20241024	093200	204000	40800	40800	40800	40800	0
542	20241024	093100	204000	40800	40800	40800	40800	0
543	20241024	093000	204000	40800	40800	40800	40800	0
544	20241024	092900	204000	40800	40800	40800	40800	0
545	20241024	092800	204000	40800	40800	40800	40800	0
546	20241024	092700	204000	40800	40800	40800	40800	0
547	20241024	092600	204000	40800	40800	40800	40800	0
548	20241024	092500	204000	40800	40800	40800	40800	0
549	20241024	092400	204000	40800	40800	40800	40800	0
550	20241024	092300	204000	40800	40800	40800	40800	0
551	20241024	092200	204000	40800	40800	40800	40800	0
552	20241024	092100	204000	40800	40800	40800	40800	0
553	20241024	092000	204000	40800	40800	40800	40800	0
554	20241024	091900	204000	40800	40800	40800	40800	0
555	20241024	091800	204000	40800	40800	40800	40800	0
556	20241024	091700	204000	40800	40800	40800	40800	0
557	20241024	091600	204000	40800	40800	40800	40800	0
558	20241024	091500	204000	40800	40800	40800	40800	0
559	20241024	091400	204000	40800	40800	40800	40800	0
560	20241024	091300	204000	40800	40800	40800	40800	0
561	20241024	091200	204000	40800	40800	40800	40800	0
562	20241024	091100	204000	40800	40800	40800	40800	0
563	20241024	091000	204000	40800	40800	40800	40800	0
564	20241024	090900	204000	40800	40800	40800	40800	0
565	20241024	090800	204000	40800	40800	40800	40800	0
566	20241024	090700	204000	40800	40800	40800	40800	0
567	20241024	090600	204000	40800	40800	40800	40800	0
568	20241024	090500	204000	40800	40800	40800	40800	0
569	20241024	090400	204000	40800	40800	40800	40800	0
570	20241024	090300	204000	40800	40800	40800	40800	2
571	20241024	090200	122400	40800	40800	40800	40800	0
572	20241024	090100	122400	40800	40800	40800	40800	0
573	20241024	090000	122400	40800	40800	40800	40800	3