40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 3 | 20230622 | 201000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20230622 | 200900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20230622 | 200800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20230622 | 200700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20230622 | 200600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20230622 | 200500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20230622 | 200400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20230622 | 200300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20230622 | 200200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20230622 | 200100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20230622 | 200000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20230622 | 195900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20230622 | 195800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20230622 | 195700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20230622 | 195600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20230622 | 195500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20230622 | 195400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20230622 | 195300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20230622 | 195200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20230622 | 195100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20230622 | 195000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20230622 | 194900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20230622 | 194800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20230622 | 194700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20230622 | 194600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20230622 | 194500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20230622 | 194400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20230622 | 194300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20230622 | 194200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20230622 | 194100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 33 | 20230622 | 194000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20230622 | 193900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20230622 | 193800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20230622 | 193700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20230622 | 193600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20230622 | 193500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20230622 | 193400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20230622 | 193300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20230622 | 193200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20230622 | 193100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20230622 | 193000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20230622 | 192900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20230622 | 192800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20230622 | 192700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20230622 | 192600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20230622 | 192500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20230622 | 192400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20230622 | 192300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20230622 | 192200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20230622 | 192100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20230622 | 192000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20230622 | 191900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20230622 | 191800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20230622 | 191700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20230622 | 191600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20230622 | 191500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20230622 | 191400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20230622 | 191300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20230622 | 191200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20230622 | 191100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 63 | 20230622 | 191000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20230622 | 190900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20230622 | 190800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20230622 | 190700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20230622 | 190600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20230622 | 190500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20230622 | 190400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20230622 | 190300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20230622 | 190200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20230622 | 190100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20230622 | 190000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20230622 | 185900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20230622 | 185800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20230622 | 185700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20230622 | 185600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20230622 | 185500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20230622 | 185400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20230622 | 185300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20230622 | 185200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20230622 | 185100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20230622 | 185000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20230622 | 184900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20230622 | 184800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20230622 | 184700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20230622 | 184600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20230622 | 184500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20230622 | 184400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20230622 | 184300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20230622 | 184200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20230622 | 184100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 93 | 20230622 | 184000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20230622 | 183900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20230622 | 183800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20230622 | 183700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20230622 | 183600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20230622 | 183500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20230622 | 183400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20230622 | 183300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20230622 | 183200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20230622 | 183100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20230622 | 183000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20230622 | 182900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20230622 | 182800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20230622 | 182700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20230622 | 182600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20230622 | 182500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20230622 | 182400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20230622 | 182300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20230622 | 182200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20230622 | 182100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20230622 | 182000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20230622 | 181900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20230622 | 181800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20230622 | 181700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20230622 | 181600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20230622 | 181500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20230622 | 181400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20230622 | 181300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20230622 | 181200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20230622 | 181100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 123 | 20230622 | 181000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20230622 | 180900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20230622 | 180800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20230622 | 180700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20230622 | 180600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20230622 | 180500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20230622 | 180400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20230622 | 180300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20230622 | 180200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20230622 | 180100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20230622 | 180000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20230622 | 175900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20230622 | 175800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20230622 | 175700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20230622 | 175600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20230622 | 175500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20230622 | 175400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20230622 | 175300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20230622 | 175200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20230622 | 175100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20230622 | 175000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20230622 | 174900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20230622 | 174800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20230622 | 174700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20230622 | 174600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20230622 | 174500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20230622 | 174400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20230622 | 174300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20230622 | 174200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20230622 | 174100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 153 | 20230622 | 174000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20230622 | 173900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20230622 | 173800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20230622 | 173700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20230622 | 173600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20230622 | 173500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20230622 | 173400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20230622 | 173300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20230622 | 173200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20230622 | 173100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20230622 | 173000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20230622 | 172900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20230622 | 172800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20230622 | 172700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20230622 | 172600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20230622 | 172500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20230622 | 172400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20230622 | 172300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20230622 | 172200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20230622 | 172100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20230622 | 172000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20230622 | 171900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20230622 | 171800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20230622 | 171700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20230622 | 171600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20230622 | 171500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20230622 | 171400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20230622 | 171300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20230622 | 171200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20230622 | 171100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 183 | 20230622 | 171000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 184 | 20230622 | 170900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 185 | 20230622 | 170800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 186 | 20230622 | 170700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 187 | 20230622 | 170600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 188 | 20230622 | 170500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 189 | 20230622 | 170400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 190 | 20230622 | 170300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 191 | 20230622 | 170200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 192 | 20230622 | 170100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 193 | 20230622 | 170000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 194 | 20230622 | 165900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 195 | 20230622 | 165800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 196 | 20230622 | 165700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 197 | 20230622 | 165600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 198 | 20230622 | 165500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 199 | 20230622 | 165400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 200 | 20230622 | 165300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 201 | 20230622 | 165200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 202 | 20230622 | 165100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 203 | 20230622 | 165000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 204 | 20230622 | 164900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 205 | 20230622 | 164800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 206 | 20230622 | 164700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 207 | 20230622 | 164600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 208 | 20230622 | 164500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 209 | 20230622 | 164400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 210 | 20230622 | 164300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 211 | 20230622 | 164200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 212 | 20230622 | 164100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 213 | 20230622 | 164000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 214 | 20230622 | 163900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 215 | 20230622 | 163800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 216 | 20230622 | 163700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 217 | 20230622 | 163600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 218 | 20230622 | 163500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 219 | 20230622 | 163400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 220 | 20230622 | 163300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 221 | 20230622 | 163200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 222 | 20230622 | 163100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 223 | 20230622 | 163000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 224 | 20230622 | 162900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 225 | 20230622 | 162800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 226 | 20230622 | 162700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 227 | 20230622 | 162600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 228 | 20230622 | 162500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 229 | 20230622 | 162400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 230 | 20230622 | 162300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 231 | 20230622 | 162200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 232 | 20230622 | 162100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 233 | 20230622 | 162000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 234 | 20230622 | 161900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 235 | 20230622 | 161800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 236 | 20230622 | 161700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 237 | 20230622 | 161600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 238 | 20230622 | 161500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 239 | 20230622 | 161400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 240 | 20230622 | 161300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 241 | 20230622 | 161200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 242 | 20230622 | 161100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 243 | 20230622 | 161000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 244 | 20230622 | 160900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 245 | 20230622 | 160800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 246 | 20230622 | 160700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 247 | 20230622 | 160600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 248 | 20230622 | 160500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 249 | 20230622 | 160400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 250 | 20230622 | 160300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 251 | 20230622 | 160200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 252 | 20230622 | 160100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 253 | 20230622 | 160000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 254 | 20230622 | 155900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 255 | 20230622 | 155800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 256 | 20230622 | 155700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 257 | 20230622 | 155600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 258 | 20230622 | 155500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 259 | 20230622 | 155400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 260 | 20230622 | 155300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 261 | 20230622 | 155200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 262 | 20230622 | 155100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 263 | 20230622 | 155000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 264 | 20230622 | 154900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 265 | 20230622 | 154800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 266 | 20230622 | 154700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 267 | 20230622 | 154600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 268 | 20230622 | 154500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 269 | 20230622 | 154400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 270 | 20230622 | 154300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 271 | 20230622 | 154200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 272 | 20230622 | 154100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 273 | 20230622 | 154000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 274 | 20230622 | 153900 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 275 | 20230622 | 153800 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 276 | 20230622 | 153700 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 277 | 20230622 | 153600 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 278 | 20230622 | 153500 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 279 | 20230622 | 153400 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 280 | 20230622 | 153300 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 281 | 20230622 | 153200 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 282 | 20230622 | 153100 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 283 | 20230622 | 153000 | 294740239500 | 114000 | 114000 | 114000 | 114000 | 269634 |
| 284 | 20230622 | 152900 | 264001963500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 285 | 20230622 | 152800 | 264001963500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 286 | 20230622 | 152700 | 264001963500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 287 | 20230622 | 152600 | 264001963500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 288 | 20230622 | 152500 | 264001963500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 289 | 20230622 | 152400 | 264001963500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 290 | 20230622 | 152300 | 264001963500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 291 | 20230622 | 152200 | 264001963500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 292 | 20230622 | 152100 | 264001963500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 293 | 20230622 | 152000 | 264001963500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 294 | 20230622 | 151900 | 264001963500 | 113700 | 113500 | 113800 | 113500 | 11428 |
| 295 | 20230622 | 151800 | 262703662100 | 113500 | 113600 | 113600 | 113400 | 19209 |
| 296 | 20230622 | 151700 | 260523309000 | 113500 | 113600 | 113600 | 113500 | 18234 |
| 297 | 20230622 | 151600 | 258453141500 | 113600 | 113500 | 113600 | 113500 | 7299 |
| 298 | 20230622 | 151500 | 257624580100 | 113600 | 113500 | 113600 | 113500 | 10299 |
| 299 | 20230622 | 151400 | 256455366800 | 113600 | 113700 | 113700 | 113500 | 15955 |
| 300 | 20230622 | 151300 | 254643936600 | 113600 | 113700 | 113700 | 113600 | 9528 |
| 301 | 20230622 | 151200 | 253561503300 | 113700 | 113600 | 113700 | 113600 | 10261 |
| 302 | 20230622 | 151100 | 252395773900 | 113600 | 113600 | 113700 | 113600 | 12824 |
| 303 | 20230622 | 151000 | 250938854500 | 113600 | 113700 | 113800 | 113600 | 8367 |
| 304 | 20230622 | 150900 | 249987609200 | 113700 | 113800 | 113800 | 113700 | 9123 |
| 305 | 20230622 | 150800 | 248950159700 | 113800 | 113800 | 113800 | 113700 | 2264 |
| 306 | 20230622 | 150700 | 248692634400 | 113700 | 113800 | 113800 | 113700 | 1382 |
| 307 | 20230622 | 150600 | 248535387300 | 113700 | 113600 | 113800 | 113600 | 11112 |
| 308 | 20230622 | 150500 | 247271945700 | 113600 | 113700 | 113800 | 113600 | 4778 |
| 309 | 20230622 | 150400 | 246728701700 | 113800 | 113700 | 113800 | 113700 | 4214 |
| 310 | 20230622 | 150300 | 246249465900 | 113700 | 113700 | 113800 | 113700 | 4762 |
| 311 | 20230622 | 150200 | 245707947400 | 113700 | 113700 | 113800 | 113700 | 3172 |
| 312 | 20230622 | 150100 | 245347064900 | 113700 | 113700 | 113800 | 113700 | 18556 |
| 313 | 20230622 | 150000 | 243236481100 | 113800 | 113800 | 113900 | 113700 | 18231 |
| 314 | 20230622 | 145900 | 241161720700 | 113800 | 113800 | 113900 | 113800 | 2229 |
| 315 | 20230622 | 145800 | 240907946600 | 113800 | 113800 | 113900 | 113800 | 2906 |
| 316 | 20230622 | 145700 | 240577093100 | 113800 | 113800 | 113900 | 113800 | 2136 |
| 317 | 20230622 | 145600 | 240333902600 | 113900 | 113900 | 113900 | 113800 | 2170 |
| 318 | 20230622 | 145500 | 240086798900 | 113800 | 113900 | 113900 | 113800 | 3217 |
| 319 | 20230622 | 145400 | 239720452300 | 113800 | 113800 | 113900 | 113800 | 5541 |
| 320 | 20230622 | 145300 | 239089601200 | 113800 | 113800 | 113900 | 113700 | 7835 |
| 321 | 20230622 | 145200 | 238197887400 | 113800 | 113800 | 113900 | 113700 | 2201 |
| 322 | 20230622 | 145100 | 237947416200 | 113800 | 113900 | 113900 | 113700 | 15613 |
| 323 | 20230622 | 145000 | 236170621200 | 113900 | 114000 | 114000 | 113800 | 15857 |
| 324 | 20230622 | 144900 | 234365019200 | 113900 | 113900 | 114000 | 113900 | 1801 |
| 325 | 20230622 | 144800 | 234159792500 | 113900 | 113800 | 114000 | 113800 | 16360 |
| 326 | 20230622 | 144700 | 232296483200 | 113800 | 113900 | 113900 | 113800 | 3940 |
| 327 | 20230622 | 144600 | 231847923600 | 113800 | 113900 | 113900 | 113800 | 2585 |
| 328 | 20230622 | 144500 | 231553614900 | 113900 | 113900 | 113900 | 113800 | 5885 |
| 329 | 20230622 | 144400 | 230883808300 | 113900 | 113800 | 113900 | 113800 | 4137 |
| 330 | 20230622 | 144300 | 230412711000 | 113900 | 114000 | 114000 | 113800 | 15573 |
| 331 | 20230622 | 144200 | 228639048200 | 114000 | 114000 | 114100 | 113900 | 18235 |
| 332 | 20230622 | 144100 | 226560329800 | 114100 | 114100 | 114100 | 114000 | 4818 |
| 333 | 20230622 | 144000 | 226010878500 | 114100 | 114100 | 114100 | 114000 | 8786 |
| 334 | 20230622 | 143900 | 225008510600 | 114100 | 114100 | 114100 | 114000 | 2504 |
| 335 | 20230622 | 143800 | 224722893900 | 114100 | 114100 | 114100 | 114000 | 3032 |
| 336 | 20230622 | 143700 | 224377091700 | 114100 | 114100 | 114100 | 114000 | 1777 |
| 337 | 20230622 | 143600 | 224174435900 | 114000 | 114000 | 114100 | 114000 | 3614 |
| 338 | 20230622 | 143500 | 223762154800 | 114000 | 114100 | 114100 | 114000 | 1595 |
| 339 | 20230622 | 143400 | 223580226800 | 114100 | 114000 | 114100 | 114000 | 2241 |
| 340 | 20230622 | 143300 | 223324614800 | 114000 | 114100 | 114100 | 114000 | 1771 |
| 341 | 20230622 | 143200 | 223122644700 | 114100 | 114000 | 114100 | 114000 | 1532 |
| 342 | 20230622 | 143100 | 222947871900 | 114100 | 114100 | 114100 | 114000 | 1481 |
| 343 | 20230622 | 143000 | 222778969100 | 114000 | 114000 | 114100 | 113900 | 2739 |
| 344 | 20230622 | 142900 | 222466743500 | 114000 | 113900 | 114000 | 113900 | 16942 |
| 345 | 20230622 | 142800 | 220535468000 | 113900 | 113800 | 114000 | 113800 | 7106 |
| 346 | 20230622 | 142700 | 219726102700 | 113900 | 113900 | 114000 | 113800 | 8733 |
| 347 | 20230622 | 142600 | 218731311200 | 114000 | 113900 | 114100 | 113900 | 22068 |
| 348 | 20230622 | 142500 | 216215637800 | 113900 | 114000 | 114000 | 113900 | 5207 |
| 349 | 20230622 | 142400 | 215622485300 | 114000 | 114000 | 114000 | 113900 | 2663 |
| 350 | 20230622 | 142300 | 215319105000 | 114000 | 114000 | 114000 | 113900 | 1743 |
| 351 | 20230622 | 142200 | 215120513100 | 114000 | 114200 | 114200 | 113900 | 16670 |
| 352 | 20230622 | 142100 | 213219744600 | 114100 | 114100 | 114200 | 114100 | 2766 |
| 353 | 20230622 | 142000 | 212904062500 | 114100 | 114100 | 114200 | 114000 | 17868 |
| 354 | 20230622 | 141900 | 210865517700 | 114000 | 114100 | 114100 | 114000 | 2199 |
| 355 | 20230622 | 141800 | 210614723400 | 114100 | 114100 | 114100 | 114000 | 1032 |
| 356 | 20230622 | 141700 | 210497040400 | 114000 | 114000 | 114100 | 114000 | 2010 |
| 357 | 20230622 | 141600 | 210267830200 | 114000 | 114100 | 114100 | 114000 | 1652 |
| 358 | 20230622 | 141500 | 210079454200 | 114100 | 114200 | 114200 | 113900 | 36469 |
| 359 | 20230622 | 141400 | 205919489700 | 114100 | 114200 | 114200 | 114100 | 5313 |
| 360 | 20230622 | 141300 | 205312904500 | 114100 | 114200 | 114200 | 114100 | 2187 |
| 361 | 20230622 | 141200 | 205063267500 | 114200 | 114200 | 114200 | 114100 | 2755 |
| 362 | 20230622 | 141100 | 204748761000 | 114200 | 114200 | 114200 | 114100 | 2726 |
| 363 | 20230622 | 141000 | 204437587600 | 114200 | 114200 | 114200 | 114100 | 2250 |
| 364 | 20230622 | 140900 | 204180731600 | 114200 | 114100 | 114200 | 114100 | 2270 |
| 365 | 20230622 | 140800 | 203921644100 | 114100 | 114100 | 114200 | 114100 | 3759 |
| 366 | 20230622 | 140700 | 203492486700 | 114100 | 114200 | 114300 | 114100 | 5635 |
| 367 | 20230622 | 140600 | 202848993100 | 114200 | 114300 | 114300 | 114200 | 4303 |
| 368 | 20230622 | 140500 | 202357538400 | 114300 | 114200 | 114300 | 114200 | 2107 |
| 369 | 20230622 | 140400 | 202116839300 | 114200 | 114400 | 114400 | 114200 | 4511 |
| 370 | 20230622 | 140300 | 201601238100 | 114400 | 114200 | 114400 | 114100 | 12005 |
| 371 | 20230622 | 140200 | 200230134300 | 114100 | 114100 | 114200 | 114100 | 3790 |
| 372 | 20230622 | 140100 | 199797419600 | 114200 | 114200 | 114200 | 114100 | 1299 |
| 373 | 20230622 | 140000 | 199649120300 | 114100 | 114300 | 114300 | 114100 | 3967 |
| 374 | 20230622 | 135900 | 199196141400 | 114200 | 114300 | 114300 | 114200 | 9291 |
| 375 | 20230622 | 135800 | 198135002000 | 114300 | 114200 | 114400 | 114200 | 6701 |
| 376 | 20230622 | 135700 | 197369157700 | 114200 | 114200 | 114300 | 114100 | 7204 |
| 377 | 20230622 | 135600 | 196546523200 | 114200 | 114200 | 114300 | 114100 | 25155 |
| 378 | 20230622 | 135500 | 193674172400 | 114100 | 114200 | 114200 | 114100 | 3293 |
| 379 | 20230622 | 135400 | 193298225700 | 114100 | 114300 | 114400 | 114100 | 13600 |
| 380 | 20230622 | 135300 | 191744360600 | 114400 | 114400 | 114400 | 114300 | 3104 |
| 381 | 20230622 | 135200 | 191389410300 | 114300 | 114400 | 114400 | 114300 | 1757 |
| 382 | 20230622 | 135100 | 191188464400 | 114300 | 114200 | 114400 | 114200 | 13223 |
| 383 | 20230622 | 135000 | 189677139100 | 114200 | 114300 | 114300 | 114200 | 2764 |
| 384 | 20230622 | 134900 | 189361365800 | 114200 | 114300 | 114300 | 114200 | 1674 |
| 385 | 20230622 | 134800 | 189170099600 | 114200 | 114300 | 114300 | 114200 | 4577 |
| 386 | 20230622 | 134700 | 188647128000 | 114200 | 114300 | 114300 | 114200 | 2951 |
| 387 | 20230622 | 134600 | 188309974600 | 114300 | 114500 | 114500 | 114200 | 13347 |
| 388 | 20230622 | 134500 | 186783493500 | 114400 | 114500 | 114500 | 114400 | 3200 |
| 389 | 20230622 | 134400 | 186417225500 | 114400 | 114500 | 114500 | 114400 | 3619 |
| 390 | 20230622 | 134300 | 186002945800 | 114500 | 114500 | 114500 | 114400 | 4091 |
| 391 | 20230622 | 134200 | 185534654000 | 114500 | 114400 | 114500 | 114300 | 7580 |
| 392 | 20230622 | 134100 | 184667446000 | 114400 | 114300 | 114400 | 114300 | 4737 |
| 393 | 20230622 | 134000 | 184125697200 | 114400 | 114400 | 114400 | 114300 | 3761 |
| 394 | 20230622 | 133900 | 183695528200 | 114400 | 114400 | 114400 | 114300 | 3589 |
| 395 | 20230622 | 133800 | 183285050600 | 114300 | 114400 | 114400 | 114300 | 2294 |
| 396 | 20230622 | 133700 | 183022658700 | 114400 | 114200 | 114400 | 114100 | 10790 |
| 397 | 20230622 | 133600 | 181789927400 | 114200 | 114300 | 114300 | 114100 | 4534 |
| 398 | 20230622 | 133500 | 181272063000 | 114300 | 114300 | 114300 | 114200 | 1816 |
| 399 | 20230622 | 133400 | 181064563500 | 114200 | 114100 | 114300 | 114000 | 13976 |
| 400 | 20230622 | 133300 | 179469219600 | 114100 | 114300 | 114300 | 114000 | 7435 |
| 401 | 20230622 | 133200 | 178620576800 | 114300 | 114200 | 114300 | 114100 | 3888 |
| 402 | 20230622 | 133100 | 178176524800 | 114200 | 114200 | 114200 | 114100 | 1798 |
| 403 | 20230622 | 133000 | 177971249800 | 114200 | 114200 | 114200 | 114100 | 1787 |
| 404 | 20230622 | 132900 | 177767218100 | 114200 | 114200 | 114200 | 114100 | 1820 |
| 405 | 20230622 | 132800 | 177559413000 | 114100 | 114100 | 114200 | 114000 | 3855 |
| 406 | 20230622 | 132700 | 177119612800 | 114000 | 114000 | 114100 | 114000 | 9329 |
| 407 | 20230622 | 132600 | 176055846700 | 114000 | 113800 | 114000 | 113700 | 14526 |
| 408 | 20230622 | 132500 | 174402236800 | 113800 | 113900 | 113900 | 113700 | 7444 |
| 409 | 20230622 | 132400 | 173555099000 | 113800 | 113900 | 113900 | 113800 | 2939 |
| 410 | 20230622 | 132300 | 173220511500 | 113900 | 113800 | 114000 | 113700 | 35980 |
| 411 | 20230622 | 132200 | 169124685400 | 113700 | 113800 | 113800 | 113700 | 4013 |
| 412 | 20230622 | 132100 | 168668183400 | 113800 | 113700 | 113800 | 113700 | 3199 |
| 413 | 20230622 | 132000 | 168304306500 | 113700 | 113700 | 113800 | 113700 | 1683 |
| 414 | 20230622 | 131900 | 168112913000 | 113700 | 113900 | 113900 | 113700 | 12992 |
| 415 | 20230622 | 131800 | 166634611300 | 113800 | 114000 | 114000 | 113800 | 6698 |
| 416 | 20230622 | 131700 | 165871746900 | 113900 | 114000 | 114000 | 113900 | 1811 |
| 417 | 20230622 | 131600 | 165665429400 | 114000 | 113900 | 114000 | 113900 | 1991 |
| 418 | 20230622 | 131500 | 165438566000 | 114000 | 113900 | 114000 | 113900 | 2853 |
| 419 | 20230622 | 131400 | 165113447800 | 114000 | 113900 | 114000 | 113900 | 1678 |
| 420 | 20230622 | 131300 | 164922269800 | 113900 | 114000 | 114000 | 113900 | 1727 |
| 421 | 20230622 | 131200 | 164725468200 | 113900 | 113900 | 114000 | 113900 | 1976 |
| 422 | 20230622 | 131100 | 164500312500 | 114000 | 113900 | 114000 | 113800 | 17015 |
| 423 | 20230622 | 131000 | 162562309100 | 113900 | 113900 | 113900 | 113800 | 2085 |
| 424 | 20230622 | 130900 | 162324897600 | 113800 | 113900 | 113900 | 113800 | 1760 |
| 425 | 20230622 | 130800 | 162124495200 | 113900 | 113800 | 113900 | 113800 | 3194 |
| 426 | 20230622 | 130700 | 161760819400 | 113800 | 113900 | 113900 | 113800 | 1149 |
| 427 | 20230622 | 130600 | 161630014300 | 113800 | 113900 | 114000 | 113800 | 7442 |
| 428 | 20230622 | 130500 | 160782265600 | 113900 | 114000 | 114000 | 113900 | 4177 |
| 429 | 20230622 | 130400 | 160306485500 | 113900 | 114000 | 114000 | 113900 | 3040 |
| 430 | 20230622 | 130300 | 159960188900 | 114000 | 114100 | 114100 | 114000 | 5670 |
| 431 | 20230622 | 130200 | 159313734400 | 114100 | 114100 | 114200 | 114000 | 4799 |
| 432 | 20230622 | 130100 | 158766187700 | 114200 | 114000 | 114200 | 114000 | 5678 |
| 433 | 20230622 | 130000 | 158118116100 | 114000 | 114100 | 114100 | 113900 | 15093 |
| 434 | 20230622 | 125900 | 156397576400 | 114100 | 114200 | 114200 | 114000 | 7147 |
| 435 | 20230622 | 125800 | 155582038600 | 114200 | 114100 | 114200 | 114100 | 1057 |
| 436 | 20230622 | 125700 | 155461366100 | 114200 | 114100 | 114200 | 114000 | 11739 |
| 437 | 20230622 | 125600 | 154121631300 | 114000 | 114100 | 114200 | 114000 | 5536 |
| 438 | 20230622 | 125500 | 153489999500 | 114200 | 114200 | 114200 | 114100 | 670 |
| 439 | 20230622 | 125400 | 153413507600 | 114200 | 114200 | 114400 | 114000 | 22454 |
| 440 | 20230622 | 125300 | 150849845000 | 114100 | 114200 | 114300 | 114100 | 4921 |
| 441 | 20230622 | 125200 | 150287860900 | 114300 | 114200 | 114300 | 114100 | 4309 |
| 442 | 20230622 | 125100 | 149795432600 | 114200 | 114200 | 114200 | 114100 | 2497 |
| 443 | 20230622 | 125000 | 149510314000 | 114200 | 114100 | 114200 | 114100 | 2360 |
| 444 | 20230622 | 124900 | 149240884600 | 114100 | 114100 | 114200 | 114000 | 6086 |
| 445 | 20230622 | 124800 | 148546520800 | 114100 | 114100 | 114100 | 114000 | 4023 |
| 446 | 20230622 | 124700 | 148087562100 | 114100 | 114000 | 114100 | 114000 | 1390 |
| 447 | 20230622 | 124600 | 147929026600 | 114100 | 114100 | 114100 | 114000 | 1280 |
| 448 | 20230622 | 124500 | 147783016200 | 114100 | 114100 | 114100 | 114000 | 1150 |
| 449 | 20230622 | 124400 | 147651830000 | 114100 | 114000 | 114100 | 114000 | 1785 |
| 450 | 20230622 | 124300 | 147448181800 | 114100 | 114000 | 114100 | 113900 | 13347 |
| 451 | 20230622 | 124200 | 145926356900 | 113900 | 114000 | 114000 | 113900 | 4956 |
| 452 | 20230622 | 124100 | 145361443600 | 114100 | 114100 | 114100 | 114000 | 5104 |
| 453 | 20230622 | 124000 | 144779457500 | 114100 | 113900 | 114100 | 113900 | 5879 |
| 454 | 20230622 | 123900 | 144109202200 | 114000 | 114000 | 114000 | 113900 | 2220 |
| 455 | 20230622 | 123800 | 143856149700 | 113900 | 114100 | 114100 | 113900 | 10899 |
| 456 | 20230622 | 123700 | 142613645200 | 114000 | 113900 | 114100 | 113900 | 11950 |
| 457 | 20230622 | 123600 | 141251388500 | 113900 | 114000 | 114000 | 113900 | 1253 |
| 458 | 20230622 | 123500 | 141108591100 | 113900 | 114000 | 114000 | 113900 | 1443 |
| 459 | 20230622 | 123400 | 140944138700 | 113900 | 114000 | 114000 | 113900 | 1112 |
| 460 | 20230622 | 123300 | 140817400100 | 113900 | 113900 | 114000 | 113900 | 1302 |
| 461 | 20230622 | 123200 | 140669047600 | 113900 | 114000 | 114000 | 113900 | 1069 |
| 462 | 20230622 | 123100 | 140547216300 | 114000 | 114000 | 114000 | 113900 | 893 |
| 463 | 20230622 | 123000 | 140445447700 | 113900 | 113900 | 114000 | 113800 | 12465 |
| 464 | 20230622 | 122900 | 139025679000 | 113900 | 113900 | 114100 | 113800 | 14343 |
| 465 | 20230622 | 122800 | 137391188100 | 113800 | 113700 | 113900 | 113700 | 7616 |
| 466 | 20230622 | 122700 | 136524402500 | 113700 | 113800 | 113800 | 113700 | 1355 |
| 467 | 20230622 | 122600 | 136370222800 | 113700 | 113800 | 113800 | 113700 | 1788 |
| 468 | 20230622 | 122500 | 136166803700 | 113800 | 113900 | 113900 | 113700 | 6193 |
| 469 | 20230622 | 122400 | 135462222200 | 113900 | 113900 | 113900 | 113800 | 1052 |
| 470 | 20230622 | 122300 | 135342441200 | 113900 | 113800 | 113900 | 113800 | 982 |
| 471 | 20230622 | 122200 | 135230655900 | 113800 | 113800 | 114000 | 113800 | 11260 |
| 472 | 20230622 | 122100 | 133948845400 | 113800 | 113800 | 113800 | 113700 | 1919 |
| 473 | 20230622 | 122000 | 133730510600 | 113800 | 113800 | 113800 | 113700 | 885 |
| 474 | 20230622 | 121900 | 133629822200 | 113800 | 113800 | 113800 | 113700 | 1109 |
| 475 | 20230622 | 121800 | 133503663500 | 113700 | 113800 | 113800 | 113700 | 4226 |
| 476 | 20230622 | 121700 | 133022974100 | 113700 | 113800 | 113800 | 113700 | 2221 |
| 477 | 20230622 | 121600 | 132770263700 | 113800 | 113800 | 113800 | 113700 | 1092 |
| 478 | 20230622 | 121500 | 132646034700 | 113800 | 113800 | 113800 | 113700 | 3038 |
| 479 | 20230622 | 121400 | 132300361800 | 113800 | 113800 | 113800 | 113700 | 2318 |
| 480 | 20230622 | 121300 | 132036671800 | 113800 | 113800 | 113800 | 113700 | 2370 |
| 481 | 20230622 | 121200 | 131767028200 | 113700 | 113700 | 113800 | 113700 | 1532 |
| 482 | 20230622 | 121100 | 131592739000 | 113800 | 113800 | 113800 | 113700 | 1527 |
| 483 | 20230622 | 121000 | 131418992700 | 113800 | 113800 | 113800 | 113700 | 1503 |
| 484 | 20230622 | 120900 | 131248031400 | 113800 | 113800 | 113800 | 113700 | 12541 |
| 485 | 20230622 | 120800 | 129820902400 | 113700 | 113800 | 113800 | 113700 | 2008 |
| 486 | 20230622 | 120700 | 129592526000 | 113800 | 113800 | 113800 | 113700 | 1650 |
| 487 | 20230622 | 120600 | 129404847200 | 113800 | 113800 | 113800 | 113700 | 1307 |
| 488 | 20230622 | 120500 | 129256151400 | 113800 | 113800 | 113900 | 113700 | 6209 |
| 489 | 20230622 | 120400 | 128549534300 | 113900 | 113800 | 113900 | 113800 | 1218 |
| 490 | 20230622 | 120300 | 128410860700 | 113800 | 113900 | 113900 | 113800 | 743 |
| 491 | 20230622 | 120200 | 128326264400 | 113900 | 113900 | 113900 | 113800 | 2303 |
| 492 | 20230622 | 120100 | 128064031300 | 113800 | 113900 | 114000 | 113800 | 20360 |
| 493 | 20230622 | 120000 | 125745368800 | 113900 | 113900 | 113900 | 113800 | 1218 |
| 494 | 20230622 | 115900 | 125606701300 | 113800 | 113900 | 113900 | 113800 | 1137 |
| 495 | 20230622 | 115800 | 125477239700 | 113900 | 113900 | 113900 | 113800 | 1758 |
| 496 | 20230622 | 115700 | 125277066100 | 113900 | 113900 | 113900 | 113800 | 1659 |
| 497 | 20230622 | 115600 | 125088153600 | 113800 | 113900 | 113900 | 113800 | 979 |
| 498 | 20230622 | 115500 | 124976676700 | 113800 | 113900 | 113900 | 113800 | 1423 |
| 499 | 20230622 | 115400 | 124814642400 | 113900 | 113900 | 113900 | 113800 | 6518 |
| 500 | 20230622 | 115300 | 124072778300 | 113900 | 113900 | 113900 | 113800 | 1386 |
| 501 | 20230622 | 115200 | 123914951100 | 113800 | 114000 | 114000 | 113800 | 2647 |
| 502 | 20230622 | 115100 | 123613501000 | 114000 | 114000 | 114000 | 113900 | 3759 |
| 503 | 20230622 | 115000 | 123185307300 | 114000 | 113900 | 114000 | 113900 | 859 |
| 504 | 20230622 | 114900 | 123087418200 | 113900 | 114000 | 114000 | 113900 | 3696 |
| 505 | 20230622 | 114800 | 122666343500 | 114000 | 114000 | 114000 | 113900 | 1392 |
| 506 | 20230622 | 114700 | 122507691900 | 114000 | 113800 | 114000 | 113800 | 2587 |
| 507 | 20230622 | 114600 | 122212970200 | 113900 | 113900 | 113900 | 113800 | 1490 |
| 508 | 20230622 | 114500 | 122043293500 | 113800 | 113900 | 113900 | 113800 | 960 |
| 509 | 20230622 | 114400 | 121933994800 | 113800 | 113900 | 113900 | 113800 | 1237 |
| 510 | 20230622 | 114300 | 121793150300 | 113900 | 113800 | 113900 | 113700 | 1728 |
| 511 | 20230622 | 114200 | 121596467700 | 113800 | 113700 | 113800 | 113700 | 2998 |
| 512 | 20230622 | 114100 | 121255315500 | 113800 | 113700 | 113800 | 113600 | 6062 |
| 513 | 20230622 | 114000 | 120566098900 | 113700 | 113800 | 113800 | 113600 | 20654 |
| 514 | 20230622 | 113900 | 118217609800 | 113800 | 113800 | 113800 | 113700 | 1205 |
| 515 | 20230622 | 113800 | 118080539700 | 113800 | 113800 | 113800 | 113700 | 817 |
| 516 | 20230622 | 113700 | 117987614600 | 113700 | 113700 | 113800 | 113700 | 1895 |
| 517 | 20230622 | 113600 | 117772054900 | 113800 | 113800 | 113800 | 113700 | 2267 |
| 518 | 20230622 | 113500 | 117514141100 | 113800 | 113700 | 113800 | 113700 | 830 |
| 519 | 20230622 | 113400 | 117419730500 | 113800 | 113800 | 113800 | 113700 | 2050 |
| 520 | 20230622 | 113300 | 117186561200 | 113700 | 113800 | 113800 | 113700 | 816 |
| 521 | 20230622 | 113200 | 117093737900 | 113700 | 113800 | 113900 | 113700 | 2346 |
| 522 | 20230622 | 113100 | 116826787900 | 113900 | 113900 | 113900 | 113800 | 5011 |
| 523 | 20230622 | 113000 | 116256465200 | 113900 | 113900 | 113900 | 113800 | 1432 |
| 524 | 20230622 | 112900 | 116093460800 | 113900 | 113900 | 113900 | 113800 | 2022 |
| 525 | 20230622 | 112800 | 115863276800 | 113900 | 113900 | 113900 | 113800 | 2748 |
| 526 | 20230622 | 112700 | 115550309700 | 113800 | 113900 | 113900 | 113800 | 7155 |
| 527 | 20230622 | 112600 | 114736000000 | 113900 | 113800 | 113900 | 113700 | 12067 |
| 528 | 20230622 | 112500 | 113362601400 | 113800 | 113800 | 113800 | 113700 | 1197 |
| 529 | 20230622 | 112400 | 113226442300 | 113800 | 113700 | 113800 | 113700 | 1649 |
| 530 | 20230622 | 112300 | 113038855100 | 113700 | 113800 | 113800 | 113700 | 1132 |
| 531 | 20230622 | 112200 | 112910099700 | 113800 | 113800 | 113800 | 113700 | 1642 |
| 532 | 20230622 | 112100 | 112723341500 | 113800 | 113700 | 113800 | 113700 | 1543 |
| 533 | 20230622 | 112000 | 112547800000 | 113700 | 113800 | 113800 | 113700 | 1325 |
| 534 | 20230622 | 111900 | 112397085100 | 113700 | 113700 | 113900 | 113600 | 17435 |
| 535 | 20230622 | 111800 | 110414632600 | 113600 | 113800 | 113800 | 113600 | 10718 |
| 536 | 20230622 | 111700 | 109196333200 | 113800 | 113700 | 113800 | 113700 | 1376 |
| 537 | 20230622 | 111600 | 109039815100 | 113700 | 113900 | 113900 | 113700 | 7550 |
| 538 | 20230622 | 111500 | 108180653200 | 113800 | 114000 | 114000 | 113800 | 3490 |
| 539 | 20230622 | 111400 | 107783179600 | 113900 | 114000 | 114000 | 113900 | 3282 |
| 540 | 20230622 | 111300 | 107409322300 | 114000 | 113900 | 114000 | 113900 | 974 |
| 541 | 20230622 | 111200 | 107298332900 | 113900 | 113800 | 114000 | 113700 | 13679 |
| 542 | 20230622 | 111100 | 105741523600 | 113700 | 113700 | 113800 | 113700 | 3305 |
| 543 | 20230622 | 111000 | 105365642800 | 113700 | 114000 | 114000 | 113700 | 18712 |
| 544 | 20230622 | 110900 | 103235390200 | 113900 | 114000 | 114000 | 113900 | 3188 |
| 545 | 20230622 | 110800 | 102872133400 | 113900 | 114100 | 114100 | 113900 | 3045 |
| 546 | 20230622 | 110700 | 102525062700 | 114000 | 114000 | 114300 | 113900 | 21956 |
| 547 | 20230622 | 110600 | 100020861400 | 114000 | 113900 | 114000 | 113900 | 2994 |
| 548 | 20230622 | 110500 | 99679708700 | 114000 | 114000 | 114000 | 113900 | 2170 |
| 549 | 20230622 | 110400 | 99432395200 | 113900 | 114000 | 114000 | 113900 | 3561 |
| 550 | 20230622 | 110300 | 99026622200 | 114000 | 113900 | 114200 | 113900 | 27288 |
| 551 | 20230622 | 110200 | 95915747000 | 113900 | 114200 | 114200 | 113900 | 26235 |
| 552 | 20230622 | 110100 | 92924311100 | 114200 | 114200 | 114300 | 114100 | 6786 |
| 553 | 20230622 | 110000 | 92149312800 | 114200 | 114300 | 114300 | 114200 | 4277 |
| 554 | 20230622 | 105900 | 91660656400 | 114300 | 114300 | 114300 | 114200 | 2941 |
| 555 | 20230622 | 105800 | 91324761300 | 114300 | 114300 | 114300 | 114200 | 1095 |
| 556 | 20230622 | 105700 | 91199663100 | 114300 | 114300 | 114300 | 114200 | 983 |
| 557 | 20230622 | 105600 | 91087363500 | 114200 | 114300 | 114300 | 114200 | 4677 |
| 558 | 20230622 | 105500 | 90552959200 | 114300 | 114400 | 114400 | 114200 | 2749 |
| 559 | 20230622 | 105400 | 90238743800 | 114300 | 114300 | 114400 | 114300 | 959 |
| 560 | 20230622 | 105300 | 90129107500 | 114400 | 114300 | 114400 | 114300 | 1399 |
| 561 | 20230622 | 105200 | 89969190500 | 114300 | 114300 | 114400 | 114200 | 12258 |
| 562 | 20230622 | 105100 | 88568065500 | 114200 | 114300 | 114300 | 114200 | 1213 |
| 563 | 20230622 | 105000 | 88429511700 | 114200 | 114200 | 114300 | 114200 | 2271 |
| 564 | 20230622 | 104900 | 88170041700 | 114200 | 114300 | 114300 | 114200 | 2537 |
| 565 | 20230622 | 104800 | 87880161800 | 114200 | 114200 | 114300 | 114200 | 1017 |
| 566 | 20230622 | 104700 | 87764006900 | 114200 | 114300 | 114400 | 114200 | 2291 |
| 567 | 20230622 | 104600 | 87502207700 | 114300 | 114500 | 114500 | 114300 | 3862 |
| 568 | 20230622 | 104500 | 87060509400 | 114400 | 114500 | 114600 | 114400 | 7818 |
| 569 | 20230622 | 104400 | 86165352000 | 114500 | 114600 | 114600 | 114500 | 853 |
| 570 | 20230622 | 104300 | 86067624600 | 114600 | 114600 | 114600 | 114500 | 1488 |
| 571 | 20230622 | 104200 | 85897195200 | 114600 | 114600 | 114600 | 114500 | 1246 |
| 572 | 20230622 | 104100 | 85754422800 | 114600 | 114400 | 114600 | 114400 | 7288 |
| 573 | 20230622 | 104000 | 84919881200 | 114400 | 114400 | 114500 | 114300 | 6056 |
| 574 | 20230622 | 103900 | 84227044800 | 114300 | 114300 | 114400 | 114200 | 3772 |
| 575 | 20230622 | 103800 | 83795895100 | 114200 | 114300 | 114400 | 114200 | 4719 |
| 576 | 20230622 | 103700 | 83256533800 | 114400 | 114400 | 114400 | 114300 | 902 |
| 577 | 20230622 | 103600 | 83153376900 | 114300 | 114400 | 114500 | 114300 | 1948 |
| 578 | 20230622 | 103500 | 82930631100 | 114400 | 114500 | 114500 | 114400 | 1558 |
| 579 | 20230622 | 103400 | 82752340300 | 114400 | 114500 | 114500 | 114400 | 883 |
| 580 | 20230622 | 103300 | 82651292400 | 114500 | 114200 | 114500 | 114200 | 3435 |
| 581 | 20230622 | 103200 | 82258608700 | 114200 | 114200 | 114200 | 114100 | 1474 |
| 582 | 20230622 | 103100 | 82090295100 | 114100 | 114000 | 114200 | 113900 | 6209 |
| 583 | 20230622 | 103000 | 81381758300 | 114000 | 114100 | 114100 | 113900 | 18519 |
| 584 | 20230622 | 102900 | 79270431500 | 114100 | 114300 | 114400 | 114000 | 16479 |
| 585 | 20230622 | 102800 | 77388830800 | 114300 | 114300 | 114400 | 114300 | 1311 |
| 586 | 20230622 | 102700 | 77238907800 | 114300 | 114400 | 114400 | 114300 | 1460 |
| 587 | 20230622 | 102600 | 77071960100 | 114400 | 114300 | 114400 | 114300 | 1547 |
| 588 | 20230622 | 102500 | 76895045700 | 114400 | 114600 | 114600 | 114300 | 2889 |
| 589 | 20230622 | 102400 | 76564352700 | 114600 | 114300 | 114600 | 114300 | 5038 |
| 590 | 20230622 | 102300 | 75987808200 | 114300 | 114400 | 114400 | 114300 | 1635 |
| 591 | 20230622 | 102200 | 75800823800 | 114400 | 114300 | 114400 | 114300 | 2204 |
| 592 | 20230622 | 102100 | 75548855300 | 114300 | 114500 | 114500 | 114200 | 17444 |
| 593 | 20230622 | 102000 | 73554841100 | 114500 | 114600 | 114600 | 114500 | 7891 |
| 594 | 20230622 | 101900 | 72651235400 | 114600 | 114700 | 114800 | 114500 | 9168 |
| 595 | 20230622 | 101800 | 71600269200 | 114700 | 114800 | 114800 | 114700 | 1375 |
| 596 | 20230622 | 101700 | 71442487000 | 114800 | 114700 | 114800 | 114700 | 1788 |
| 597 | 20230622 | 101600 | 71237305000 | 114800 | 114800 | 114800 | 114700 | 744 |
| 598 | 20230622 | 101500 | 71151946600 | 114800 | 114800 | 114800 | 114700 | 682 |
| 599 | 20230622 | 101400 | 71073692500 | 114800 | 114700 | 114800 | 114700 | 774 |
| 600 | 20230622 | 101300 | 70984866600 | 114700 | 114800 | 114800 | 114700 | 408 |
| 601 | 20230622 | 101200 | 70938044800 | 114800 | 114900 | 115000 | 114600 | 15084 |
| 602 | 20230622 | 101100 | 69207410700 | 114900 | 115000 | 115000 | 114900 | 10308 |
| 603 | 20230622 | 101000 | 68022501200 | 115000 | 115000 | 115100 | 114900 | 3975 |
| 604 | 20230622 | 100900 | 67565365600 | 115000 | 115100 | 115100 | 115000 | 1740 |
| 605 | 20230622 | 100800 | 67365185300 | 115100 | 115000 | 115100 | 115000 | 1601 |
| 606 | 20230622 | 100700 | 67181015300 | 115100 | 115100 | 115100 | 115000 | 1214 |
| 607 | 20230622 | 100600 | 67041348900 | 115100 | 115100 | 115100 | 115000 | 1410 |
| 608 | 20230622 | 100500 | 66879082400 | 115200 | 115100 | 115200 | 115000 | 1456 |
| 609 | 20230622 | 100400 | 66711476000 | 115000 | 115100 | 115100 | 115000 | 939 |
| 610 | 20230622 | 100300 | 66603451700 | 115000 | 115000 | 115100 | 114900 | 1857 |
| 611 | 20230622 | 100200 | 66389897000 | 115000 | 115100 | 115100 | 114900 | 1146 |
| 612 | 20230622 | 100100 | 66258096300 | 115100 | 115000 | 115100 | 114900 | 1439 |
| 613 | 20230622 | 100000 | 66092608300 | 114900 | 114700 | 115000 | 114700 | 4357 |
| 614 | 20230622 | 095900 | 65592192100 | 114800 | 115000 | 115000 | 114700 | 6925 |
| 615 | 20230622 | 095800 | 64796743300 | 115000 | 114900 | 115100 | 114800 | 14662 |
| 616 | 20230622 | 095700 | 63112549500 | 114800 | 115100 | 115200 | 114800 | 6984 |
| 617 | 20230622 | 095600 | 62309770500 | 115000 | 114900 | 115100 | 114800 | 6171 |
| 618 | 20230622 | 095500 | 61600625700 | 114900 | 114900 | 114900 | 114800 | 1572 |
| 619 | 20230622 | 095400 | 61420059900 | 114800 | 114900 | 114900 | 114800 | 824 |
| 620 | 20230622 | 095300 | 61325435000 | 114900 | 114800 | 114900 | 114800 | 970 |
| 621 | 20230622 | 095200 | 61214031900 | 114800 | 114800 | 115000 | 114800 | 9406 |
| 622 | 20230622 | 095100 | 60133434300 | 114900 | 115000 | 115100 | 114700 | 10133 |
| 623 | 20230622 | 095000 | 58968871700 | 115000 | 115100 | 115100 | 115000 | 1262 |
| 624 | 20230622 | 094900 | 58823718800 | 115100 | 115400 | 115400 | 115000 | 5706 |
| 625 | 20230622 | 094800 | 58166622000 | 115300 | 115400 | 115400 | 115300 | 412 |
| 626 | 20230622 | 094700 | 58119088100 | 115400 | 115100 | 115400 | 115000 | 13232 |
| 627 | 20230622 | 094600 | 56594984200 | 115200 | 115200 | 115300 | 115200 | 2863 |
| 628 | 20230622 | 094500 | 56265147200 | 115200 | 115500 | 115500 | 115200 | 5490 |
| 629 | 20230622 | 094400 | 55631836400 | 115400 | 115400 | 115500 | 115400 | 1794 |
| 630 | 20230622 | 094300 | 55424778400 | 115400 | 115400 | 115500 | 115400 | 2309 |
| 631 | 20230622 | 094200 | 55158298000 | 115400 | 115300 | 115500 | 115300 | 3952 |
| 632 | 20230622 | 094100 | 54702082500 | 115400 | 115600 | 115600 | 115300 | 6817 |
| 633 | 20230622 | 094000 | 53915086800 | 115600 | 115600 | 115600 | 115500 | 860 |
| 634 | 20230622 | 093900 | 53815736000 | 115500 | 115800 | 115900 | 115500 | 6602 |
| 635 | 20230622 | 093800 | 53052004600 | 115800 | 115900 | 115900 | 115800 | 2645 |
| 636 | 20230622 | 093700 | 52745603300 | 115900 | 115700 | 115900 | 115600 | 5786 |
| 637 | 20230622 | 093600 | 52075736000 | 115700 | 115700 | 115800 | 115600 | 4845 |
| 638 | 20230622 | 093500 | 51515167700 | 115700 | 115600 | 115700 | 115500 | 3674 |
| 639 | 20230622 | 093400 | 51090427400 | 115700 | 115700 | 115700 | 115600 | 1799 |
| 640 | 20230622 | 093300 | 50882424700 | 115700 | 115600 | 115700 | 115600 | 738 |
| 641 | 20230622 | 093200 | 50797085800 | 115600 | 115600 | 115800 | 115500 | 3460 |
| 642 | 20230622 | 093100 | 50396862800 | 115600 | 115700 | 115700 | 115400 | 5584 |
| 643 | 20230622 | 093000 | 49751580800 | 115700 | 115700 | 115800 | 115600 | 7705 |
| 644 | 20230622 | 092900 | 48860325900 | 115700 | 115500 | 115800 | 115500 | 8291 |
| 645 | 20230622 | 092800 | 47902104400 | 115400 | 115500 | 115500 | 115400 | 972 |
| 646 | 20230622 | 092700 | 47789895100 | 115400 | 115500 | 115500 | 115400 | 1616 |
| 647 | 20230622 | 092600 | 47603304200 | 115500 | 115300 | 115600 | 115300 | 6722 |
| 648 | 20230622 | 092500 | 46827402600 | 115300 | 115200 | 115500 | 115200 | 3797 |
| 649 | 20230622 | 092400 | 46389486000 | 115200 | 115500 | 115500 | 115200 | 5620 |
| 650 | 20230622 | 092300 | 45741132300 | 115400 | 115600 | 115700 | 115300 | 4739 |
| 651 | 20230622 | 092200 | 45193908400 | 115600 | 115700 | 115800 | 115600 | 7677 |
| 652 | 20230622 | 092100 | 44305937800 | 115700 | 115700 | 115800 | 115600 | 5221 |
| 653 | 20230622 | 092000 | 43701810600 | 115800 | 115900 | 115900 | 115600 | 13439 |
| 654 | 20230622 | 091900 | 42145611100 | 115900 | 115800 | 115900 | 115600 | 14782 |
| 655 | 20230622 | 091800 | 40434355000 | 115800 | 115700 | 115800 | 115600 | 4098 |
| 656 | 20230622 | 091700 | 39960119100 | 115700 | 115600 | 115700 | 115600 | 6233 |
| 657 | 20230622 | 091600 | 39239039500 | 115600 | 115600 | 115600 | 115400 | 7566 |
| 658 | 20230622 | 091500 | 38364604300 | 115600 | 115600 | 115600 | 115200 | 24497 |
| 659 | 20230622 | 091400 | 35538994900 | 115600 | 115600 | 115800 | 115500 | 14795 |
| 660 | 20230622 | 091300 | 33828785500 | 115600 | 115100 | 115700 | 115100 | 16222 |
| 661 | 20230622 | 091200 | 31957076300 | 115100 | 115000 | 115100 | 114900 | 9223 |
| 662 | 20230622 | 091100 | 30896346800 | 115000 | 115000 | 115100 | 114700 | 19095 |
| 663 | 20230622 | 091000 | 28700915700 | 114900 | 114800 | 115000 | 114800 | 11648 |
| 664 | 20230622 | 090900 | 27361820500 | 114800 | 114800 | 114900 | 114500 | 10707 |
| 665 | 20230622 | 090800 | 26133253000 | 114800 | 115100 | 115100 | 114800 | 6087 |
| 666 | 20230622 | 090700 | 25433529700 | 115000 | 114900 | 115100 | 114800 | 9235 |
| 667 | 20230622 | 090600 | 24371998000 | 114900 | 115100 | 115100 | 114600 | 25918 |
| 668 | 20230622 | 090500 | 21395631500 | 115100 | 115200 | 115300 | 115000 | 11659 |
| 669 | 20230622 | 090400 | 20053017900 | 115300 | 115300 | 115500 | 115100 | 12988 |
| 670 | 20230622 | 090300 | 18555690400 | 115300 | 115000 | 115400 | 114900 | 13558 |
| 671 | 20230622 | 090200 | 16994359600 | 115000 | 114900 | 115400 | 114800 | 20195 |
| 672 | 20230622 | 090100 | 14671096600 | 114900 | 114800 | 115100 | 114700 | 9347 |
| 673 | 20230622 | 090000 | 13597007500 | 114800 | 114200 | 114900 | 113900 | 119015 |