35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 318859 |
| 3 | 20230728 | 183000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20230728 | 182900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20230728 | 182800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20230728 | 182700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20230728 | 182600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20230728 | 182500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20230728 | 182400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20230728 | 182300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20230728 | 182200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20230728 | 182100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20230728 | 182000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20230728 | 181900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20230728 | 181800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20230728 | 181700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20230728 | 181600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20230728 | 181500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20230728 | 181400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20230728 | 181300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20230728 | 181200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20230728 | 181100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20230728 | 181000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20230728 | 180900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20230728 | 180800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20230728 | 180700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20230728 | 180600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20230728 | 180500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20230728 | 180400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20230728 | 180300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20230728 | 180200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20230728 | 180100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 318859 |
| 33 | 20230728 | 180000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20230728 | 175900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20230728 | 175800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20230728 | 175700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20230728 | 175600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20230728 | 175500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20230728 | 175400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20230728 | 175300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20230728 | 175200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20230728 | 175100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20230728 | 175000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20230728 | 174900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20230728 | 174800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20230728 | 174700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20230728 | 174600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20230728 | 174500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20230728 | 174400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20230728 | 174300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20230728 | 174200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20230728 | 174100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20230728 | 174000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20230728 | 173900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20230728 | 173800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20230728 | 173700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20230728 | 173600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20230728 | 173500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20230728 | 173400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20230728 | 173300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20230728 | 173200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20230728 | 173100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 318859 |
| 63 | 20230728 | 173000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20230728 | 172900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20230728 | 172800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20230728 | 172700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20230728 | 172600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20230728 | 172500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20230728 | 172400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20230728 | 172300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20230728 | 172200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20230728 | 172100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20230728 | 172000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20230728 | 171900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20230728 | 171800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20230728 | 171700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20230728 | 171600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20230728 | 171500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20230728 | 171400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20230728 | 171300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20230728 | 171200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20230728 | 171100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20230728 | 171000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20230728 | 170900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20230728 | 170800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20230728 | 170700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20230728 | 170600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20230728 | 170500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20230728 | 170400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20230728 | 170300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20230728 | 170200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20230728 | 170100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 318859 |
| 93 | 20230728 | 170000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20230728 | 165900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20230728 | 165800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20230728 | 165700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20230728 | 165600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20230728 | 165500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20230728 | 165400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20230728 | 165300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20230728 | 165200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20230728 | 165100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20230728 | 165000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20230728 | 164900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20230728 | 164800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20230728 | 164700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20230728 | 164600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20230728 | 164500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20230728 | 164400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20230728 | 164300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20230728 | 164200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20230728 | 164100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20230728 | 164000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20230728 | 163900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20230728 | 163800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20230728 | 163700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20230728 | 163600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20230728 | 163500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20230728 | 163400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20230728 | 163300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20230728 | 163200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20230728 | 163100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 318859 |
| 123 | 20230728 | 163000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20230728 | 162900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20230728 | 162800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20230728 | 162700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20230728 | 162600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20230728 | 162500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20230728 | 162400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20230728 | 162300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20230728 | 162200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20230728 | 162100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20230728 | 162000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20230728 | 161900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20230728 | 161800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20230728 | 161700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20230728 | 161600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20230728 | 161500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20230728 | 161400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20230728 | 161300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20230728 | 161200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20230728 | 161100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20230728 | 161000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20230728 | 160900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20230728 | 160800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20230728 | 160700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20230728 | 160600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20230728 | 160500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20230728 | 160400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20230728 | 160300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20230728 | 160200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20230728 | 160100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 318859 |
| 153 | 20230728 | 160000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20230728 | 155900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20230728 | 155800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20230728 | 155700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20230728 | 155600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20230728 | 155500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20230728 | 155400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20230728 | 155300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20230728 | 155200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20230728 | 155100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20230728 | 155000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20230728 | 154900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20230728 | 154800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20230728 | 154700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20230728 | 154600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20230728 | 154500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20230728 | 154400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20230728 | 154300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20230728 | 154200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20230728 | 154100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20230728 | 154000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20230728 | 153900 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20230728 | 153800 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20230728 | 153700 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20230728 | 153600 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20230728 | 153500 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20230728 | 153400 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20230728 | 153300 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20230728 | 153200 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20230728 | 153100 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 318859 |
| 183 | 20230728 | 153000 | 1076696208900 | 128000 | 128000 | 128000 | 128000 | 318859 |
| 184 | 20230728 | 152900 | 1035882256900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 185 | 20230728 | 152800 | 1035882256900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 186 | 20230728 | 152700 | 1035882256900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 187 | 20230728 | 152600 | 1035882256900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 188 | 20230728 | 152500 | 1035882256900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 189 | 20230728 | 152400 | 1035882256900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 190 | 20230728 | 152300 | 1035882256900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 191 | 20230728 | 152200 | 1035882256900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 192 | 20230728 | 152100 | 1035882256900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 193 | 20230728 | 152000 | 1035882256900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 194 | 20230728 | 151900 | 1035882256900 | 127600 | 127600 | 127800 | 127400 | 32109 |
| 195 | 20230728 | 151800 | 1031784801500 | 127600 | 127600 | 127800 | 127500 | 32173 |
| 196 | 20230728 | 151700 | 1027677308500 | 127700 | 127600 | 127700 | 127500 | 21319 |
| 197 | 20230728 | 151600 | 1024957116700 | 127600 | 127700 | 127800 | 127500 | 14437 |
| 198 | 20230728 | 151500 | 1023114417100 | 127600 | 127700 | 127900 | 127400 | 28128 |
| 199 | 20230728 | 151400 | 1019523149100 | 127700 | 127600 | 127800 | 127500 | 20682 |
| 200 | 20230728 | 151300 | 1016881639600 | 127600 | 127600 | 127700 | 127500 | 15375 |
| 201 | 20230728 | 151200 | 1014919397200 | 127700 | 127700 | 127700 | 127500 | 16487 |
| 202 | 20230728 | 151100 | 1012814983600 | 127500 | 127600 | 127800 | 127500 | 18351 |
| 203 | 20230728 | 151000 | 1010472568900 | 127800 | 127400 | 127800 | 127400 | 19358 |
| 204 | 20230728 | 150900 | 1008002111700 | 127400 | 127700 | 127900 | 127400 | 27213 |
| 205 | 20230728 | 150800 | 1004528534400 | 127800 | 127600 | 127800 | 127600 | 17047 |
| 206 | 20230728 | 150700 | 1002351465300 | 127700 | 127700 | 127700 | 127400 | 27242 |
| 207 | 20230728 | 150600 | 998875804500 | 127600 | 127400 | 127700 | 127300 | 30913 |
| 208 | 20230728 | 150500 | 994935231900 | 127400 | 127200 | 127400 | 127100 | 48611 |
| 209 | 20230728 | 150400 | 988746938600 | 127100 | 127200 | 127200 | 127000 | 5543 |
| 210 | 20230728 | 150300 | 988042475500 | 127100 | 127100 | 127200 | 127000 | 7594 |
| 211 | 20230728 | 150200 | 987077102000 | 127100 | 127100 | 127200 | 127100 | 7961 |
| 212 | 20230728 | 150100 | 986065166000 | 127100 | 127200 | 127200 | 127100 | 4617 |
| 213 | 20230728 | 150000 | 985478200400 | 127100 | 127200 | 127200 | 127000 | 17954 |
| 214 | 20230728 | 145900 | 983196005000 | 127200 | 127100 | 127200 | 127000 | 17305 |
| 215 | 20230728 | 145800 | 980996607500 | 127000 | 127000 | 127100 | 126900 | 7858 |
| 216 | 20230728 | 145700 | 979998557000 | 127100 | 127100 | 127100 | 127000 | 4296 |
| 217 | 20230728 | 145600 | 979452768200 | 127100 | 127000 | 127100 | 126900 | 8550 |
| 218 | 20230728 | 145500 | 978366841500 | 127000 | 127000 | 127100 | 126900 | 4419 |
| 219 | 20230728 | 145400 | 977805470400 | 127000 | 127000 | 127100 | 126900 | 17167 |
| 220 | 20230728 | 145300 | 975624650500 | 127000 | 127000 | 127100 | 126900 | 14015 |
| 221 | 20230728 | 145200 | 973844774000 | 127100 | 127100 | 127100 | 127000 | 4869 |
| 222 | 20230728 | 145100 | 973226309700 | 127100 | 127000 | 127100 | 126900 | 34311 |
| 223 | 20230728 | 145000 | 968868727000 | 127000 | 127000 | 127200 | 127000 | 37617 |
| 224 | 20230728 | 144900 | 964089181200 | 127000 | 126900 | 127100 | 126900 | 40296 |
| 225 | 20230728 | 144800 | 958971673700 | 126900 | 127000 | 127000 | 126900 | 3887 |
| 226 | 20230728 | 144700 | 958478189600 | 126900 | 126900 | 127000 | 126800 | 7990 |
| 227 | 20230728 | 144600 | 957464171200 | 127000 | 127000 | 127200 | 126900 | 83561 |
| 228 | 20230728 | 144500 | 946851430300 | 127000 | 126800 | 127000 | 126800 | 8586 |
| 229 | 20230728 | 144400 | 945761961000 | 126900 | 126700 | 126900 | 126600 | 11311 |
| 230 | 20230728 | 144300 | 944328759300 | 126700 | 126600 | 126700 | 126600 | 5120 |
| 231 | 20230728 | 144200 | 943680322000 | 126600 | 126900 | 126900 | 126500 | 11362 |
| 232 | 20230728 | 144100 | 942241075900 | 126800 | 126800 | 126900 | 126800 | 10670 |
| 233 | 20230728 | 144000 | 940887944000 | 126800 | 126800 | 126900 | 126800 | 4069 |
| 234 | 20230728 | 143900 | 940371846700 | 126800 | 126900 | 127000 | 126800 | 7822 |
| 235 | 20230728 | 143800 | 939379249400 | 127000 | 126900 | 127000 | 126900 | 20875 |
| 236 | 20230728 | 143700 | 936729494500 | 127000 | 126800 | 127000 | 126700 | 28354 |
| 237 | 20230728 | 143600 | 933129931000 | 126700 | 126800 | 126800 | 126700 | 3874 |
| 238 | 20230728 | 143500 | 932638853900 | 126800 | 126800 | 126800 | 126700 | 2928 |
| 239 | 20230728 | 143400 | 932267689900 | 126700 | 126500 | 126700 | 126500 | 10023 |
| 240 | 20230728 | 143300 | 930998793700 | 126600 | 126700 | 126700 | 126500 | 10886 |
| 241 | 20230728 | 143200 | 929620517400 | 126700 | 126900 | 126900 | 126600 | 14041 |
| 242 | 20230728 | 143100 | 927840358000 | 126900 | 126800 | 126900 | 126600 | 23892 |
| 243 | 20230728 | 143000 | 924811453900 | 126700 | 126600 | 126800 | 126600 | 12973 |
| 244 | 20230728 | 142900 | 923167421700 | 126700 | 126200 | 126700 | 126200 | 18697 |
| 245 | 20230728 | 142800 | 920803772300 | 126200 | 126400 | 126400 | 126100 | 8277 |
| 246 | 20230728 | 142700 | 919758661400 | 126300 | 126100 | 126500 | 126000 | 35836 |
| 247 | 20230728 | 142600 | 915234615900 | 126000 | 126000 | 126100 | 126000 | 4318 |
| 248 | 20230728 | 142500 | 914690390200 | 126000 | 126000 | 126100 | 126000 | 4464 |
| 249 | 20230728 | 142400 | 914127631700 | 126000 | 126000 | 126100 | 125900 | 7774 |
| 250 | 20230728 | 142300 | 913147948700 | 126000 | 126100 | 126100 | 126000 | 7830 |
| 251 | 20230728 | 142200 | 912161251600 | 126100 | 126000 | 126100 | 125900 | 6835 |
| 252 | 20230728 | 142100 | 911300030800 | 126000 | 126100 | 126100 | 126000 | 4195 |
| 253 | 20230728 | 142000 | 910771302200 | 126100 | 126100 | 126100 | 125900 | 9306 |
| 254 | 20230728 | 141900 | 909598741900 | 126100 | 126100 | 126100 | 126000 | 4266 |
| 255 | 20230728 | 141800 | 909061112700 | 126000 | 126000 | 126100 | 125900 | 4980 |
| 256 | 20230728 | 141700 | 908433469000 | 126000 | 126000 | 126100 | 125900 | 8459 |
| 257 | 20230728 | 141600 | 907367573500 | 126000 | 126100 | 126100 | 126000 | 3984 |
| 258 | 20230728 | 141500 | 906865402000 | 126000 | 126100 | 126100 | 125900 | 10173 |
| 259 | 20230728 | 141400 | 905583511000 | 126000 | 126000 | 126100 | 126000 | 5170 |
| 260 | 20230728 | 141300 | 904932017500 | 126000 | 126000 | 126100 | 126000 | 6136 |
| 261 | 20230728 | 141200 | 904158792300 | 126000 | 125900 | 126100 | 125900 | 12669 |
| 262 | 20230728 | 141100 | 902562507000 | 126000 | 126000 | 126100 | 125800 | 18834 |
| 263 | 20230728 | 141000 | 900189257800 | 126000 | 125900 | 126100 | 125800 | 26060 |
| 264 | 20230728 | 140900 | 896906080100 | 126000 | 126100 | 126100 | 125900 | 12838 |
| 265 | 20230728 | 140800 | 895288246800 | 126100 | 126100 | 126200 | 125800 | 42878 |
| 266 | 20230728 | 140700 | 889885388900 | 126100 | 126200 | 126300 | 126100 | 11202 |
| 267 | 20230728 | 140600 | 888472108000 | 126200 | 126300 | 126300 | 126200 | 3681 |
| 268 | 20230728 | 140500 | 888007395700 | 126300 | 126200 | 126300 | 126200 | 4568 |
| 269 | 20230728 | 140400 | 887430604100 | 126300 | 126100 | 126300 | 126000 | 17448 |
| 270 | 20230728 | 140300 | 885229278200 | 126100 | 126300 | 126400 | 126100 | 16347 |
| 271 | 20230728 | 140200 | 883166681800 | 126300 | 126500 | 126500 | 126300 | 10503 |
| 272 | 20230728 | 140100 | 881838485100 | 126400 | 126400 | 126500 | 126300 | 16693 |
| 273 | 20230728 | 140000 | 879728555800 | 126400 | 126300 | 126500 | 126300 | 11306 |
| 274 | 20230728 | 135900 | 878299431200 | 126300 | 126400 | 126500 | 126300 | 8476 |
| 275 | 20230728 | 135800 | 877228068300 | 126500 | 126600 | 126600 | 126400 | 12771 |
| 276 | 20230728 | 135700 | 875612965000 | 126500 | 126500 | 126600 | 126500 | 4319 |
| 277 | 20230728 | 135600 | 875066473100 | 126600 | 126500 | 126600 | 126500 | 10597 |
| 278 | 20230728 | 135500 | 873725571300 | 126500 | 126500 | 126600 | 126500 | 4435 |
| 279 | 20230728 | 135400 | 873164449600 | 126500 | 126800 | 126900 | 126500 | 11530 |
| 280 | 20230728 | 135300 | 871703200300 | 126800 | 126900 | 126900 | 126800 | 5293 |
| 281 | 20230728 | 135200 | 871031901700 | 126800 | 126900 | 126900 | 126800 | 3859 |
| 282 | 20230728 | 135100 | 870542440800 | 126800 | 126900 | 127000 | 126800 | 8764 |
| 283 | 20230728 | 135000 | 869430494200 | 126900 | 126900 | 127000 | 126900 | 12969 |
| 284 | 20230728 | 134900 | 867784020200 | 126900 | 126900 | 127000 | 126700 | 13955 |
| 285 | 20230728 | 134800 | 866013595400 | 127000 | 126400 | 127000 | 126300 | 14791 |
| 286 | 20230728 | 134700 | 864139792300 | 126300 | 126400 | 126500 | 126200 | 25735 |
| 287 | 20230728 | 134600 | 860888132700 | 126400 | 126700 | 126800 | 126400 | 12168 |
| 288 | 20230728 | 134500 | 859347690900 | 126800 | 126900 | 127000 | 126700 | 17313 |
| 289 | 20230728 | 134400 | 857151770000 | 126900 | 127000 | 127000 | 126900 | 8862 |
| 290 | 20230728 | 134300 | 856026733900 | 126900 | 126600 | 127100 | 126400 | 38242 |
| 291 | 20230728 | 134200 | 851179078800 | 126600 | 127000 | 127000 | 126500 | 12883 |
| 292 | 20230728 | 134100 | 849546992900 | 126900 | 127400 | 127500 | 126900 | 15175 |
| 293 | 20230728 | 134000 | 847616841600 | 127500 | 127900 | 128000 | 127400 | 23083 |
| 294 | 20230728 | 133900 | 844666178800 | 127900 | 128000 | 128100 | 127700 | 22292 |
| 295 | 20230728 | 133800 | 841814914200 | 128000 | 128000 | 128100 | 128000 | 18909 |
| 296 | 20230728 | 133700 | 839393144200 | 128000 | 127700 | 128000 | 127700 | 27161 |
| 297 | 20230728 | 133600 | 835918439400 | 127800 | 128000 | 128100 | 127700 | 32882 |
| 298 | 20230728 | 133500 | 831712336100 | 128000 | 127800 | 128000 | 127800 | 42490 |
| 299 | 20230728 | 133400 | 826275462600 | 127900 | 127500 | 127900 | 127400 | 22012 |
| 300 | 20230728 | 133300 | 823465272200 | 127400 | 127300 | 127500 | 127200 | 14693 |
| 301 | 20230728 | 133200 | 821593266800 | 127400 | 127100 | 127400 | 127100 | 18508 |
| 302 | 20230728 | 133100 | 819237863500 | 127100 | 127100 | 127300 | 127000 | 20736 |
| 303 | 20230728 | 133000 | 816600574100 | 127200 | 127100 | 127300 | 126700 | 26511 |
| 304 | 20230728 | 132900 | 813232460000 | 127000 | 126900 | 127100 | 126900 | 5590 |
| 305 | 20230728 | 132800 | 812522342600 | 126900 | 126900 | 127000 | 126900 | 7298 |
| 306 | 20230728 | 132700 | 811595756900 | 127000 | 127000 | 127100 | 126900 | 21506 |
| 307 | 20230728 | 132600 | 808864283700 | 127000 | 126800 | 127000 | 126800 | 9135 |
| 308 | 20230728 | 132500 | 807704416800 | 126900 | 126500 | 126900 | 126500 | 13374 |
| 309 | 20230728 | 132400 | 806010107000 | 126500 | 126800 | 126800 | 126500 | 10289 |
| 310 | 20230728 | 132300 | 804707180600 | 126700 | 126900 | 126900 | 126700 | 7657 |
| 311 | 20230728 | 132200 | 803736478800 | 126900 | 127600 | 127600 | 126800 | 18219 |
| 312 | 20230728 | 132100 | 801418143900 | 127600 | 127200 | 127600 | 127100 | 39029 |
| 313 | 20230728 | 132000 | 796447468200 | 127300 | 126800 | 127300 | 126700 | 17029 |
| 314 | 20230728 | 131900 | 794284315500 | 126800 | 126800 | 126900 | 126600 | 12888 |
| 315 | 20230728 | 131800 | 792650893100 | 126800 | 126800 | 127200 | 126700 | 29330 |
| 316 | 20230728 | 131700 | 788926843800 | 126800 | 126700 | 126800 | 126600 | 8170 |
| 317 | 20230728 | 131600 | 787891412100 | 126700 | 126700 | 126700 | 126600 | 4291 |
| 318 | 20230728 | 131500 | 787347937100 | 126600 | 126700 | 126700 | 126500 | 10457 |
| 319 | 20230728 | 131400 | 786024093800 | 126700 | 126800 | 126900 | 126600 | 28453 |
| 320 | 20230728 | 131300 | 782417795300 | 126800 | 126500 | 126800 | 126500 | 23373 |
| 321 | 20230728 | 131200 | 779459225400 | 126500 | 126700 | 126700 | 126500 | 18865 |
| 322 | 20230728 | 131100 | 777071742100 | 126600 | 126800 | 126800 | 126600 | 13619 |
| 323 | 20230728 | 131000 | 775346661000 | 126800 | 126800 | 126800 | 126700 | 3857 |
| 324 | 20230728 | 130900 | 774857932200 | 126800 | 126900 | 127000 | 126700 | 9708 |
| 325 | 20230728 | 130800 | 773626785700 | 126900 | 126600 | 127000 | 126600 | 17600 |
| 326 | 20230728 | 130700 | 771394505400 | 126600 | 126600 | 126800 | 126500 | 11899 |
| 327 | 20230728 | 130600 | 769887854800 | 126600 | 126800 | 127000 | 126500 | 39227 |
| 328 | 20230728 | 130500 | 764911342100 | 126800 | 126500 | 126800 | 126500 | 16160 |
| 329 | 20230728 | 130400 | 762865668100 | 126500 | 126600 | 126600 | 126500 | 14028 |
| 330 | 20230728 | 130300 | 761091009000 | 126600 | 126900 | 126900 | 126600 | 17276 |
| 331 | 20230728 | 130200 | 758901858000 | 126900 | 126700 | 126900 | 126700 | 9053 |
| 332 | 20230728 | 130100 | 757753650300 | 126700 | 127000 | 127000 | 126500 | 22398 |
| 333 | 20230728 | 130000 | 754916698800 | 126900 | 127000 | 127000 | 126700 | 37335 |
| 334 | 20230728 | 125900 | 750179213800 | 127000 | 127200 | 127300 | 126900 | 45642 |
| 335 | 20230728 | 125800 | 744378073300 | 127200 | 127300 | 127400 | 127200 | 14098 |
| 336 | 20230728 | 125700 | 742583901700 | 127300 | 127500 | 127500 | 127300 | 19360 |
| 337 | 20230728 | 125600 | 740117854800 | 127400 | 127900 | 127900 | 127400 | 28852 |
| 338 | 20230728 | 125500 | 736434902000 | 127800 | 127800 | 127900 | 127800 | 3661 |
| 339 | 20230728 | 125400 | 735966894700 | 127800 | 128300 | 128300 | 127800 | 29964 |
| 340 | 20230728 | 125300 | 732129941300 | 128200 | 128400 | 128400 | 128200 | 13776 |
| 341 | 20230728 | 125200 | 730362872600 | 128400 | 128100 | 128400 | 127900 | 30581 |
| 342 | 20230728 | 125100 | 726443564700 | 128000 | 127700 | 128100 | 127700 | 15529 |
| 343 | 20230728 | 125000 | 724457627800 | 127700 | 128000 | 128200 | 127700 | 47071 |
| 344 | 20230728 | 124900 | 718430957000 | 128100 | 128200 | 128300 | 127900 | 46886 |
| 345 | 20230728 | 124800 | 712425156800 | 128200 | 128100 | 128300 | 128100 | 27736 |
| 346 | 20230728 | 124700 | 708870189600 | 128200 | 127700 | 128200 | 127300 | 43004 |
| 347 | 20230728 | 124600 | 703376529000 | 127700 | 128000 | 128100 | 127700 | 24626 |
| 348 | 20230728 | 124500 | 700227817700 | 128000 | 128100 | 128100 | 128000 | 16182 |
| 349 | 20230728 | 124400 | 698156111100 | 128100 | 128200 | 128300 | 128000 | 35552 |
| 350 | 20230728 | 124300 | 693600641900 | 128200 | 128300 | 128400 | 128200 | 9924 |
| 351 | 20230728 | 124200 | 692327908700 | 128300 | 128600 | 128600 | 128000 | 44814 |
| 352 | 20230728 | 124100 | 686578132000 | 128500 | 128600 | 128700 | 128500 | 24911 |
| 353 | 20230728 | 124000 | 683374827700 | 128600 | 128700 | 128800 | 128600 | 19877 |
| 354 | 20230728 | 123900 | 680817231300 | 128700 | 128600 | 128900 | 128600 | 19668 |
| 355 | 20230728 | 123800 | 678284155600 | 128700 | 128900 | 129000 | 128500 | 58403 |
| 356 | 20230728 | 123700 | 670760422100 | 129000 | 128900 | 129000 | 128800 | 74447 |
| 357 | 20230728 | 123600 | 661160185600 | 128800 | 128600 | 128900 | 128600 | 43384 |
| 358 | 20230728 | 123500 | 655574360100 | 128700 | 128600 | 128700 | 128500 | 20174 |
| 359 | 20230728 | 123400 | 652980232900 | 128600 | 128500 | 128600 | 128400 | 18861 |
| 360 | 20230728 | 123300 | 650556107900 | 128500 | 128500 | 128600 | 128300 | 29967 |
| 361 | 20230728 | 123200 | 646707587400 | 128500 | 128400 | 128500 | 128400 | 18526 |
| 362 | 20230728 | 123100 | 644327294200 | 128500 | 128100 | 128500 | 128100 | 20410 |
| 363 | 20230728 | 123000 | 641709136900 | 128100 | 128100 | 128200 | 128000 | 11144 |
| 364 | 20230728 | 122900 | 640281404100 | 128200 | 128000 | 128300 | 127900 | 27735 |
| 365 | 20230728 | 122800 | 636730281600 | 128000 | 128200 | 128300 | 127900 | 57142 |
| 366 | 20230728 | 122700 | 629411645600 | 128100 | 128300 | 128300 | 128100 | 15631 |
| 367 | 20230728 | 122600 | 627407816500 | 128200 | 128300 | 128400 | 128200 | 13503 |
| 368 | 20230728 | 122500 | 625675475900 | 128300 | 128600 | 128600 | 128300 | 41169 |
| 369 | 20230728 | 122400 | 620386711800 | 128600 | 128300 | 128600 | 128100 | 29308 |
| 370 | 20230728 | 122300 | 616624858400 | 128200 | 128400 | 128700 | 128100 | 85416 |
| 371 | 20230728 | 122200 | 605651260900 | 128300 | 127800 | 128400 | 127800 | 104188 |
| 372 | 20230728 | 122100 | 592309748700 | 127800 | 127600 | 127800 | 127600 | 13714 |
| 373 | 20230728 | 122000 | 590557617600 | 127600 | 127600 | 127700 | 127600 | 11945 |
| 374 | 20230728 | 121900 | 589032461600 | 127700 | 127500 | 127700 | 127400 | 42786 |
| 375 | 20230728 | 121800 | 583574844900 | 127500 | 127300 | 127500 | 127200 | 67036 |
| 376 | 20230728 | 121700 | 575037424400 | 127200 | 127200 | 127300 | 127100 | 15779 |
| 377 | 20230728 | 121600 | 573029930200 | 127200 | 127200 | 127200 | 127100 | 6734 |
| 378 | 20230728 | 121500 | 572173521000 | 127200 | 127100 | 127200 | 127000 | 8248 |
| 379 | 20230728 | 121400 | 571124986100 | 127100 | 127000 | 127100 | 126900 | 14758 |
| 380 | 20230728 | 121300 | 569250481400 | 127000 | 127000 | 127000 | 126900 | 8463 |
| 381 | 20230728 | 121200 | 568176090900 | 127000 | 127000 | 127100 | 126900 | 14010 |
| 382 | 20230728 | 121100 | 566396817900 | 127100 | 127000 | 127100 | 127000 | 12317 |
| 383 | 20230728 | 121000 | 564832045200 | 127100 | 127100 | 127200 | 127000 | 6379 |
| 384 | 20230728 | 120900 | 564021386500 | 127100 | 127000 | 127200 | 126900 | 18916 |
| 385 | 20230728 | 120800 | 561617493400 | 127000 | 126900 | 127000 | 126900 | 16608 |
| 386 | 20230728 | 120700 | 559509615000 | 127000 | 127100 | 127200 | 126900 | 22774 |
| 387 | 20230728 | 120600 | 556616487400 | 127100 | 127200 | 127300 | 127100 | 33586 |
| 388 | 20230728 | 120500 | 552343483800 | 127200 | 126900 | 127300 | 126800 | 123329 |
| 389 | 20230728 | 120400 | 536675155700 | 126900 | 126600 | 126900 | 126600 | 53251 |
| 390 | 20230728 | 120300 | 529923482500 | 126600 | 126600 | 126700 | 126500 | 13597 |
| 391 | 20230728 | 120200 | 528202406600 | 126600 | 126500 | 126600 | 126400 | 22059 |
| 392 | 20230728 | 120100 | 525410638800 | 126500 | 126500 | 126500 | 126400 | 13767 |
| 393 | 20230728 | 120000 | 523669332700 | 126500 | 126500 | 126500 | 126400 | 13573 |
| 394 | 20230728 | 115900 | 521952944500 | 126400 | 126500 | 126500 | 126400 | 13547 |
| 395 | 20230728 | 115800 | 520239494600 | 126500 | 126400 | 126500 | 126300 | 71236 |
| 396 | 20230728 | 115700 | 511229551500 | 126500 | 126400 | 126500 | 126300 | 24673 |
| 397 | 20230728 | 115600 | 508110874500 | 126300 | 126400 | 126400 | 126300 | 10089 |
| 398 | 20230728 | 115500 | 506835966500 | 126300 | 126300 | 126400 | 126200 | 8790 |
| 399 | 20230728 | 115400 | 505725671900 | 126300 | 126300 | 126300 | 126200 | 9618 |
| 400 | 20230728 | 115300 | 504511095300 | 126300 | 126100 | 126300 | 126100 | 8022 |
| 401 | 20230728 | 115200 | 503498223700 | 126200 | 126000 | 126200 | 126000 | 8446 |
| 402 | 20230728 | 115100 | 502432400300 | 126100 | 126000 | 126100 | 125900 | 11877 |
| 403 | 20230728 | 115000 | 500935693000 | 126000 | 126000 | 126000 | 125900 | 7223 |
| 404 | 20230728 | 114900 | 500025716800 | 125900 | 125900 | 126000 | 125800 | 9359 |
| 405 | 20230728 | 114800 | 498846975400 | 125900 | 125600 | 125900 | 125600 | 11337 |
| 406 | 20230728 | 114700 | 497421708100 | 125700 | 126100 | 126100 | 125600 | 18875 |
| 407 | 20230728 | 114600 | 495047089100 | 126000 | 126100 | 126200 | 126000 | 9388 |
| 408 | 20230728 | 114500 | 493863337100 | 126100 | 126200 | 126300 | 126000 | 10978 |
| 409 | 20230728 | 114400 | 492478484000 | 126300 | 126400 | 126400 | 126000 | 15353 |
| 410 | 20230728 | 114300 | 490540111700 | 126300 | 126300 | 126400 | 126200 | 12214 |
| 411 | 20230728 | 114200 | 488996958000 | 126200 | 126200 | 126300 | 126000 | 15607 |
| 412 | 20230728 | 114100 | 487027515300 | 126200 | 126300 | 126400 | 126200 | 8705 |
| 413 | 20230728 | 114000 | 485927862900 | 126300 | 126300 | 126400 | 126200 | 21813 |
| 414 | 20230728 | 113900 | 483172840400 | 126200 | 126200 | 126300 | 125900 | 23993 |
| 415 | 20230728 | 113800 | 480145935200 | 126200 | 126100 | 126300 | 126100 | 14820 |
| 416 | 20230728 | 113700 | 478275103500 | 126100 | 126200 | 126200 | 126000 | 15458 |
| 417 | 20230728 | 113600 | 476325685600 | 126200 | 125800 | 126300 | 125800 | 29654 |
| 418 | 20230728 | 113500 | 472586461200 | 125800 | 125800 | 125900 | 125800 | 10831 |
| 419 | 20230728 | 113400 | 471223342300 | 125800 | 126200 | 126200 | 125800 | 25283 |
| 420 | 20230728 | 113300 | 468038085400 | 126100 | 126200 | 126200 | 126000 | 15393 |
| 421 | 20230728 | 113200 | 466096993400 | 126100 | 126100 | 126200 | 126000 | 15976 |
| 422 | 20230728 | 113100 | 464082380100 | 126000 | 126000 | 126100 | 125900 | 35361 |
| 423 | 20230728 | 113000 | 459626561700 | 126000 | 125900 | 126000 | 125800 | 15258 |
| 424 | 20230728 | 112900 | 457705030900 | 125900 | 125900 | 126000 | 125800 | 15870 |
| 425 | 20230728 | 112800 | 455707021600 | 125900 | 126000 | 126000 | 125700 | 25815 |
| 426 | 20230728 | 112700 | 452457803100 | 126000 | 125900 | 126000 | 125900 | 28670 |
| 427 | 20230728 | 112600 | 448845836400 | 125900 | 125800 | 126000 | 125700 | 38980 |
| 428 | 20230728 | 112500 | 443937458200 | 125700 | 125600 | 125800 | 125600 | 24416 |
| 429 | 20230728 | 112400 | 440867393100 | 125700 | 125600 | 125700 | 125500 | 9878 |
| 430 | 20230728 | 112300 | 439626079100 | 125600 | 125600 | 125600 | 125400 | 14675 |
| 431 | 20230728 | 112200 | 437783476200 | 125600 | 125500 | 125600 | 125400 | 25708 |
| 432 | 20230728 | 112100 | 434556886100 | 125500 | 125400 | 125500 | 125400 | 22041 |
| 433 | 20230728 | 112000 | 431790970900 | 125500 | 125300 | 125500 | 125300 | 9892 |
| 434 | 20230728 | 111900 | 430550331700 | 125300 | 125100 | 125400 | 125100 | 10243 |
| 435 | 20230728 | 111800 | 429266656000 | 125100 | 125400 | 125500 | 125100 | 26123 |
| 436 | 20230728 | 111700 | 425992536400 | 125400 | 125300 | 125400 | 125200 | 14192 |
| 437 | 20230728 | 111600 | 424213505000 | 125300 | 125200 | 125300 | 125100 | 10999 |
| 438 | 20230728 | 111500 | 422835863000 | 125100 | 125300 | 125300 | 125100 | 16472 |
| 439 | 20230728 | 111400 | 420772595900 | 125200 | 125300 | 125400 | 125100 | 17983 |
| 440 | 20230728 | 111300 | 418520834600 | 125300 | 125000 | 125300 | 124900 | 83220 |
| 441 | 20230728 | 111200 | 408111112400 | 125000 | 124900 | 125000 | 124800 | 10184 |
| 442 | 20230728 | 111100 | 406838315400 | 124900 | 125000 | 125000 | 124700 | 18830 |
| 443 | 20230728 | 111000 | 404487036200 | 125000 | 124900 | 125000 | 124800 | 24456 |
| 444 | 20230728 | 110900 | 401432299200 | 124800 | 124600 | 124900 | 124600 | 12856 |
| 445 | 20230728 | 110800 | 399827871500 | 124600 | 124600 | 124900 | 124500 | 27137 |
| 446 | 20230728 | 110700 | 396442370900 | 124700 | 124600 | 124700 | 124500 | 8433 |
| 447 | 20230728 | 110600 | 395391717200 | 124500 | 124700 | 124800 | 124500 | 11060 |
| 448 | 20230728 | 110500 | 394013015400 | 124700 | 124700 | 124800 | 124700 | 8436 |
| 449 | 20230728 | 110400 | 392960782300 | 124700 | 124800 | 124800 | 124700 | 3956 |
| 450 | 20230728 | 110300 | 392467231300 | 124800 | 124700 | 124800 | 124700 | 3643 |
| 451 | 20230728 | 110200 | 392012849100 | 124700 | 124700 | 124800 | 124600 | 5250 |
| 452 | 20230728 | 110100 | 391358118700 | 124700 | 124700 | 124700 | 124600 | 8787 |
| 453 | 20230728 | 110000 | 390262646600 | 124600 | 124700 | 124700 | 124600 | 3678 |
| 454 | 20230728 | 105900 | 389804161800 | 124700 | 124800 | 124800 | 124600 | 10598 |
| 455 | 20230728 | 105800 | 388482476300 | 124700 | 124600 | 124800 | 124500 | 9904 |
| 456 | 20230728 | 105700 | 387247686800 | 124600 | 124600 | 124700 | 124400 | 10161 |
| 457 | 20230728 | 105600 | 385982028100 | 124600 | 124600 | 124700 | 124600 | 11778 |
| 458 | 20230728 | 105500 | 384514251600 | 124600 | 124500 | 124600 | 124500 | 10018 |
| 459 | 20230728 | 105400 | 383266912500 | 124500 | 124600 | 124600 | 124500 | 2744 |
| 460 | 20230728 | 105300 | 382925223100 | 124600 | 124500 | 124600 | 124400 | 15304 |
| 461 | 20230728 | 105200 | 381019910400 | 124400 | 124400 | 124500 | 124300 | 16279 |
| 462 | 20230728 | 105100 | 378994825500 | 124400 | 124500 | 124600 | 124400 | 9336 |
| 463 | 20230728 | 105000 | 377832702000 | 124600 | 124500 | 124600 | 124500 | 4242 |
| 464 | 20230728 | 104900 | 377304305500 | 124500 | 124500 | 124600 | 124400 | 4329 |
| 465 | 20230728 | 104800 | 376765451700 | 124400 | 124600 | 124700 | 124400 | 10274 |
| 466 | 20230728 | 104700 | 375485738500 | 124600 | 124500 | 124800 | 124500 | 28030 |
| 467 | 20230728 | 104600 | 371991201500 | 124600 | 124600 | 124600 | 124500 | 2350 |
| 468 | 20230728 | 104500 | 371698575300 | 124600 | 124600 | 124600 | 124500 | 4076 |
| 469 | 20230728 | 104400 | 371190946300 | 124600 | 124600 | 124600 | 124500 | 5047 |
| 470 | 20230728 | 104300 | 370562537300 | 124500 | 124500 | 124600 | 124300 | 13981 |
| 471 | 20230728 | 104200 | 368822749800 | 124500 | 124600 | 124700 | 124400 | 15575 |
| 472 | 20230728 | 104100 | 366882638800 | 124600 | 124500 | 124600 | 124400 | 13541 |
| 473 | 20230728 | 104000 | 365196548300 | 124500 | 124400 | 124500 | 124400 | 1634 |
| 474 | 20230728 | 103900 | 364993237000 | 124400 | 124500 | 124500 | 124400 | 1423 |
| 475 | 20230728 | 103800 | 364816153900 | 124400 | 124600 | 124600 | 124400 | 4626 |
| 476 | 20230728 | 103700 | 364240297800 | 124500 | 124500 | 124600 | 124400 | 4260 |
| 477 | 20230728 | 103600 | 363709980300 | 124500 | 124300 | 124600 | 124300 | 14580 |
| 478 | 20230728 | 103500 | 361895100000 | 124300 | 124200 | 124300 | 124200 | 5390 |
| 479 | 20230728 | 103400 | 361225519700 | 124300 | 124300 | 124300 | 124100 | 3264 |
| 480 | 20230728 | 103300 | 360820104500 | 124300 | 124300 | 124300 | 124100 | 15957 |
| 481 | 20230728 | 103200 | 358838878100 | 124200 | 124300 | 124300 | 124200 | 6837 |
| 482 | 20230728 | 103100 | 357989686900 | 124300 | 124200 | 124300 | 124200 | 1727 |
| 483 | 20230728 | 103000 | 357775120200 | 124200 | 124500 | 124600 | 124200 | 6875 |
| 484 | 20230728 | 102900 | 356920066000 | 124500 | 124600 | 124700 | 124500 | 11075 |
| 485 | 20230728 | 102800 | 355540475200 | 124600 | 124300 | 124700 | 124200 | 24610 |
| 486 | 20230728 | 102700 | 352478266300 | 124300 | 124200 | 124300 | 124200 | 2915 |
| 487 | 20230728 | 102600 | 352116187600 | 124200 | 124300 | 124300 | 124200 | 2825 |
| 488 | 20230728 | 102500 | 351765283000 | 124200 | 124200 | 124300 | 124200 | 3666 |
| 489 | 20230728 | 102400 | 351309864600 | 124300 | 124200 | 124300 | 124100 | 4143 |
| 490 | 20230728 | 102300 | 350795281800 | 124200 | 124400 | 124400 | 124200 | 7520 |
| 491 | 20230728 | 102200 | 349861075300 | 124300 | 124400 | 124400 | 124300 | 7116 |
| 492 | 20230728 | 102100 | 348976475900 | 124400 | 124200 | 124400 | 124200 | 14264 |
| 493 | 20230728 | 102000 | 347203550600 | 124200 | 124300 | 124300 | 124200 | 2275 |
| 494 | 20230728 | 101900 | 346920944700 | 124300 | 124100 | 124300 | 124100 | 7892 |
| 495 | 20230728 | 101800 | 345940959200 | 124200 | 124100 | 124200 | 124100 | 4930 |
| 496 | 20230728 | 101700 | 345329099300 | 124100 | 124200 | 124300 | 124100 | 7376 |
| 497 | 20230728 | 101600 | 344413425900 | 124300 | 124300 | 124300 | 124200 | 3981 |
| 498 | 20230728 | 101500 | 343918761400 | 124300 | 124200 | 124300 | 124000 | 10894 |
| 499 | 20230728 | 101400 | 342566089700 | 124300 | 124200 | 124300 | 124100 | 12245 |
| 500 | 20230728 | 101300 | 341045248300 | 124100 | 124500 | 124500 | 124100 | 12675 |
| 501 | 20230728 | 101200 | 339469267200 | 124600 | 124600 | 124700 | 124500 | 5921 |
| 502 | 20230728 | 101100 | 338731559800 | 124600 | 124600 | 124700 | 124400 | 8981 |
| 503 | 20230728 | 101000 | 337613101600 | 124600 | 124700 | 124700 | 124500 | 7443 |
| 504 | 20230728 | 100900 | 336685582100 | 124600 | 124700 | 124700 | 124600 | 3790 |
| 505 | 20230728 | 100800 | 336213081200 | 124700 | 124700 | 124800 | 124600 | 4744 |
| 506 | 20230728 | 100700 | 335621655500 | 124800 | 124900 | 124900 | 124700 | 15106 |
| 507 | 20230728 | 100600 | 333735730100 | 124800 | 124700 | 124800 | 124600 | 14469 |
| 508 | 20230728 | 100500 | 331930934500 | 124600 | 124500 | 124800 | 124400 | 16945 |
| 509 | 20230728 | 100400 | 329819307100 | 124500 | 124400 | 124500 | 124200 | 12813 |
| 510 | 20230728 | 100300 | 328226149800 | 124400 | 124800 | 124900 | 124300 | 14627 |
| 511 | 20230728 | 100200 | 326402470700 | 124800 | 124600 | 124800 | 124400 | 24593 |
| 512 | 20230728 | 100100 | 323337811100 | 124600 | 124600 | 124600 | 124500 | 3118 |
| 513 | 20230728 | 100000 | 322949478600 | 124500 | 124700 | 124700 | 124400 | 13602 |
| 514 | 20230728 | 095900 | 321254768500 | 124600 | 124500 | 124700 | 124100 | 24885 |
| 515 | 20230728 | 095800 | 318158819100 | 124500 | 124000 | 124500 | 124000 | 14835 |
| 516 | 20230728 | 095700 | 316314206000 | 124100 | 124000 | 124100 | 124000 | 2428 |
| 517 | 20230728 | 095600 | 316012977800 | 124100 | 124200 | 124300 | 124000 | 17865 |
| 518 | 20230728 | 095500 | 313794861800 | 124200 | 124600 | 124600 | 124200 | 15280 |
| 519 | 20230728 | 095400 | 311893818900 | 124600 | 124400 | 124600 | 124300 | 9674 |
| 520 | 20230728 | 095300 | 310689245600 | 124400 | 124100 | 124700 | 124100 | 49413 |
| 521 | 20230728 | 095200 | 304542001500 | 124100 | 124200 | 124200 | 124000 | 12779 |
| 522 | 20230728 | 095100 | 302955991500 | 124100 | 123400 | 124200 | 123400 | 23135 |
| 523 | 20230728 | 095000 | 300091972100 | 123400 | 123600 | 123700 | 123400 | 7970 |
| 524 | 20230728 | 094900 | 299107993600 | 123600 | 123700 | 123700 | 123400 | 34273 |
| 525 | 20230728 | 094800 | 294872857200 | 123700 | 124200 | 124200 | 123700 | 13181 |
| 526 | 20230728 | 094700 | 293238101200 | 124100 | 123700 | 124200 | 123700 | 18115 |
| 527 | 20230728 | 094600 | 290992958900 | 123800 | 123600 | 123800 | 123600 | 17263 |
| 528 | 20230728 | 094500 | 288858134300 | 123600 | 123700 | 123900 | 123600 | 20957 |
| 529 | 20230728 | 094400 | 286264908800 | 123700 | 123800 | 123800 | 123700 | 11955 |
| 530 | 20230728 | 094300 | 284785287600 | 123700 | 123900 | 124000 | 123700 | 9298 |
| 531 | 20230728 | 094200 | 283634062600 | 124000 | 123900 | 124000 | 123600 | 16324 |
| 532 | 20230728 | 094100 | 281612676400 | 123800 | 124100 | 124100 | 123800 | 27266 |
| 533 | 20230728 | 094000 | 278232839500 | 124000 | 124100 | 124200 | 124000 | 5560 |
| 534 | 20230728 | 093900 | 277542943100 | 124200 | 124300 | 124300 | 124100 | 8465 |
| 535 | 20230728 | 093800 | 276492030500 | 124200 | 124100 | 124300 | 124100 | 26414 |
| 536 | 20230728 | 093700 | 273212315200 | 124200 | 124500 | 124500 | 124100 | 15962 |
| 537 | 20230728 | 093600 | 271228462000 | 124500 | 123700 | 124500 | 123600 | 25670 |
| 538 | 20230728 | 093500 | 268043729200 | 123600 | 123900 | 124000 | 123600 | 26918 |
| 539 | 20230728 | 093400 | 264711776400 | 123900 | 124100 | 124300 | 123900 | 25902 |
| 540 | 20230728 | 093300 | 261498979200 | 124200 | 124100 | 124200 | 123800 | 47033 |
| 541 | 20230728 | 093200 | 255664722900 | 124000 | 124200 | 124300 | 124000 | 38682 |
| 542 | 20230728 | 093100 | 250863605400 | 124200 | 124100 | 124400 | 123900 | 44418 |
| 543 | 20230728 | 093000 | 245352945100 | 124200 | 124600 | 124600 | 124100 | 13663 |
| 544 | 20230728 | 092900 | 243654171100 | 124600 | 124500 | 124700 | 124500 | 9829 |
| 545 | 20230728 | 092800 | 242429482800 | 124500 | 124200 | 124500 | 124100 | 12150 |
| 546 | 20230728 | 092700 | 240919311900 | 124200 | 124300 | 124400 | 124100 | 10999 |
| 547 | 20230728 | 092600 | 239553624500 | 124200 | 124500 | 125000 | 124100 | 55253 |
| 548 | 20230728 | 092500 | 232678730800 | 124500 | 124700 | 124800 | 124500 | 16473 |
| 549 | 20230728 | 092400 | 230626589300 | 124800 | 124900 | 124900 | 124600 | 22144 |
| 550 | 20230728 | 092300 | 227864604100 | 124800 | 125100 | 125100 | 124600 | 30818 |
| 551 | 20230728 | 092200 | 224018263000 | 125100 | 125300 | 125400 | 125000 | 34816 |
| 552 | 20230728 | 092100 | 219660089200 | 125300 | 124900 | 125300 | 124800 | 73569 |
| 553 | 20230728 | 092000 | 210459364600 | 124900 | 124600 | 125000 | 124400 | 36333 |
| 554 | 20230728 | 091900 | 205925438900 | 124700 | 124100 | 124700 | 124000 | 45984 |
| 555 | 20230728 | 091800 | 200211135900 | 124200 | 124400 | 124400 | 124100 | 36127 |
| 556 | 20230728 | 091700 | 195723714500 | 124300 | 124100 | 124400 | 124100 | 32931 |
| 557 | 20230728 | 091600 | 191634171500 | 124100 | 124100 | 124200 | 124000 | 27408 |
| 558 | 20230728 | 091500 | 188232892600 | 124100 | 124100 | 124300 | 124000 | 33134 |
| 559 | 20230728 | 091400 | 184120074600 | 124100 | 124200 | 124300 | 124000 | 44183 |
| 560 | 20230728 | 091300 | 178635440200 | 124100 | 124100 | 124400 | 124000 | 29784 |
| 561 | 20230728 | 091200 | 174936807200 | 124200 | 124000 | 124500 | 124000 | 64987 |
| 562 | 20230728 | 091100 | 166860819300 | 124000 | 123900 | 124200 | 123400 | 44679 |
| 563 | 20230728 | 091000 | 161330684700 | 123900 | 124900 | 125000 | 123800 | 58683 |
| 564 | 20230728 | 090900 | 154037162800 | 124800 | 124400 | 125100 | 124300 | 53661 |
| 565 | 20230728 | 090800 | 147342840300 | 124400 | 125100 | 125300 | 124300 | 64239 |
| 566 | 20230728 | 090700 | 139332516700 | 125300 | 124400 | 125400 | 124200 | 159219 |
| 567 | 20230728 | 090600 | 119461227800 | 124300 | 123200 | 124500 | 123100 | 96386 |
| 568 | 20230728 | 090500 | 107523881900 | 123100 | 123000 | 123300 | 122600 | 65507 |
| 569 | 20230728 | 090400 | 99470006800 | 122900 | 123300 | 123500 | 122900 | 68315 |
| 570 | 20230728 | 090300 | 91059219800 | 123300 | 122500 | 123700 | 122500 | 91813 |
| 571 | 20230728 | 090200 | 79736229900 | 122500 | 125400 | 125500 | 122000 | 137496 |
| 572 | 20230728 | 090100 | 62708469100 | 125300 | 125900 | 126500 | 125000 | 168002 |
| 573 | 20230728 | 090000 | 41559266100 | 125800 | 126200 | 126200 | 124800 | 329648 |