34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 216494 |
| 3 | 20230802 | 183000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20230802 | 182900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20230802 | 182800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20230802 | 182700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20230802 | 182600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20230802 | 182500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20230802 | 182400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20230802 | 182300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20230802 | 182200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20230802 | 182100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20230802 | 182000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20230802 | 181900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20230802 | 181800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20230802 | 181700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20230802 | 181600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20230802 | 181500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20230802 | 181400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20230802 | 181300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20230802 | 181200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20230802 | 181100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20230802 | 181000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20230802 | 180900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20230802 | 180800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20230802 | 180700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20230802 | 180600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20230802 | 180500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20230802 | 180400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20230802 | 180300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20230802 | 180200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20230802 | 180100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 216494 |
| 33 | 20230802 | 180000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20230802 | 175900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20230802 | 175800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20230802 | 175700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20230802 | 175600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20230802 | 175500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20230802 | 175400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20230802 | 175300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20230802 | 175200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20230802 | 175100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20230802 | 175000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20230802 | 174900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20230802 | 174800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20230802 | 174700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20230802 | 174600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20230802 | 174500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20230802 | 174400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20230802 | 174300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20230802 | 174200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20230802 | 174100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20230802 | 174000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20230802 | 173900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20230802 | 173800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20230802 | 173700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20230802 | 173600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20230802 | 173500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20230802 | 173400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20230802 | 173300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20230802 | 173200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20230802 | 173100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 216494 |
| 63 | 20230802 | 173000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20230802 | 172900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20230802 | 172800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20230802 | 172700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20230802 | 172600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20230802 | 172500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20230802 | 172400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20230802 | 172300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20230802 | 172200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20230802 | 172100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20230802 | 172000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20230802 | 171900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20230802 | 171800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20230802 | 171700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20230802 | 171600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20230802 | 171500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20230802 | 171400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20230802 | 171300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20230802 | 171200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20230802 | 171100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20230802 | 171000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20230802 | 170900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20230802 | 170800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20230802 | 170700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20230802 | 170600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20230802 | 170500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20230802 | 170400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20230802 | 170300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20230802 | 170200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20230802 | 170100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 216494 |
| 93 | 20230802 | 170000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20230802 | 165900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20230802 | 165800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20230802 | 165700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20230802 | 165600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20230802 | 165500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20230802 | 165400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20230802 | 165300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20230802 | 165200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20230802 | 165100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20230802 | 165000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20230802 | 164900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20230802 | 164800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20230802 | 164700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20230802 | 164600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20230802 | 164500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20230802 | 164400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20230802 | 164300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20230802 | 164200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20230802 | 164100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20230802 | 164000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20230802 | 163900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20230802 | 163800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20230802 | 163700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20230802 | 163600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20230802 | 163500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20230802 | 163400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20230802 | 163300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20230802 | 163200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20230802 | 163100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 216494 |
| 123 | 20230802 | 163000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20230802 | 162900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20230802 | 162800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20230802 | 162700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20230802 | 162600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20230802 | 162500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20230802 | 162400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20230802 | 162300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20230802 | 162200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20230802 | 162100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20230802 | 162000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20230802 | 161900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20230802 | 161800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20230802 | 161700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20230802 | 161600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20230802 | 161500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20230802 | 161400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20230802 | 161300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20230802 | 161200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20230802 | 161100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20230802 | 161000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20230802 | 160900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20230802 | 160800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20230802 | 160700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20230802 | 160600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20230802 | 160500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20230802 | 160400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20230802 | 160300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20230802 | 160200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20230802 | 160100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 216494 |
| 153 | 20230802 | 160000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20230802 | 155900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20230802 | 155800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20230802 | 155700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20230802 | 155600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20230802 | 155500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20230802 | 155400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20230802 | 155300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20230802 | 155200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20230802 | 155100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20230802 | 155000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20230802 | 154900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20230802 | 154800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20230802 | 154700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20230802 | 154600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20230802 | 154500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20230802 | 154400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20230802 | 154300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20230802 | 154200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20230802 | 154100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20230802 | 154000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20230802 | 153900 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20230802 | 153800 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20230802 | 153700 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20230802 | 153600 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20230802 | 153500 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20230802 | 153400 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20230802 | 153300 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20230802 | 153200 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20230802 | 153100 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 216494 |
| 183 | 20230802 | 153000 | 451731358200 | 119500 | 119500 | 119500 | 119500 | 216494 |
| 184 | 20230802 | 152900 | 425860325200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20230802 | 152800 | 425860325200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20230802 | 152700 | 425860325200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20230802 | 152600 | 425860325200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20230802 | 152500 | 425860325200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20230802 | 152400 | 425860325200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20230802 | 152300 | 425860325200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20230802 | 152200 | 425860325200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20230802 | 152100 | 425860325200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20230802 | 152000 | 425860325200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20230802 | 151900 | 425860325200 | 119400 | 119300 | 119500 | 119300 | 14375 |
| 195 | 20230802 | 151800 | 424144102700 | 119400 | 119400 | 119500 | 119300 | 12247 |
| 196 | 20230802 | 151700 | 422681608600 | 119400 | 119600 | 119600 | 119300 | 14491 |
| 197 | 20230802 | 151600 | 420950845900 | 119600 | 119600 | 119600 | 119500 | 9777 |
| 198 | 20230802 | 151500 | 419782089200 | 119600 | 119600 | 119700 | 119500 | 18838 |
| 199 | 20230802 | 151400 | 417528788400 | 119500 | 119600 | 119600 | 119500 | 7166 |
| 200 | 20230802 | 151300 | 416672177100 | 119600 | 119600 | 119600 | 119400 | 6795 |
| 201 | 20230802 | 151200 | 415860128500 | 119500 | 119300 | 119600 | 119200 | 21007 |
| 202 | 20230802 | 151100 | 413352503100 | 119200 | 119300 | 119400 | 119200 | 7433 |
| 203 | 20230802 | 151000 | 412466044800 | 119300 | 119300 | 119400 | 119300 | 15310 |
| 204 | 20230802 | 150900 | 410639426000 | 119300 | 119400 | 119400 | 119300 | 4272 |
| 205 | 20230802 | 150800 | 410129599600 | 119400 | 119400 | 119400 | 119300 | 7272 |
| 206 | 20230802 | 150700 | 409261919100 | 119300 | 119300 | 119400 | 119300 | 10300 |
| 207 | 20230802 | 150600 | 408032982400 | 119400 | 119300 | 119400 | 119300 | 12078 |
| 208 | 20230802 | 150500 | 406591671900 | 119400 | 119200 | 119400 | 119200 | 12439 |
| 209 | 20230802 | 150400 | 405107073500 | 119200 | 119200 | 119300 | 119200 | 5294 |
| 210 | 20230802 | 150300 | 404475739500 | 119200 | 119200 | 119300 | 119200 | 9492 |
| 211 | 20230802 | 150200 | 403344034400 | 119300 | 119300 | 119300 | 119200 | 3708 |
| 212 | 20230802 | 150100 | 402901893800 | 119200 | 119300 | 119400 | 119200 | 17281 |
| 213 | 20230802 | 150000 | 400840020600 | 119300 | 119300 | 119400 | 119300 | 4512 |
| 214 | 20230802 | 145900 | 400301450300 | 119300 | 119400 | 119400 | 119300 | 3516 |
| 215 | 20230802 | 145800 | 399881795200 | 119300 | 119300 | 119400 | 119200 | 9933 |
| 216 | 20230802 | 145700 | 398696821300 | 119200 | 119300 | 119400 | 119100 | 7539 |
| 217 | 20230802 | 145600 | 397797850900 | 119300 | 119100 | 119400 | 119100 | 12103 |
| 218 | 20230802 | 145500 | 396354830800 | 119200 | 119100 | 119200 | 119100 | 3514 |
| 219 | 20230802 | 145400 | 395936235700 | 119200 | 119200 | 119200 | 119100 | 3297 |
| 220 | 20230802 | 145300 | 395543480000 | 119100 | 119300 | 119300 | 119100 | 6803 |
| 221 | 20230802 | 145200 | 394732935600 | 119200 | 119100 | 119300 | 119000 | 5904 |
| 222 | 20230802 | 145100 | 394029612900 | 119000 | 119000 | 119100 | 119000 | 7772 |
| 223 | 20230802 | 145000 | 393104195500 | 119000 | 119000 | 119100 | 119000 | 7017 |
| 224 | 20230802 | 144900 | 392269109800 | 119000 | 119100 | 119100 | 118900 | 11744 |
| 225 | 20230802 | 144800 | 390871352100 | 119000 | 119000 | 119100 | 119000 | 3995 |
| 226 | 20230802 | 144700 | 390395879500 | 119100 | 119400 | 119400 | 119000 | 39510 |
| 227 | 20230802 | 144600 | 385686800800 | 119300 | 119400 | 119400 | 119300 | 3564 |
| 228 | 20230802 | 144500 | 385261472800 | 119300 | 119400 | 119400 | 119300 | 2929 |
| 229 | 20230802 | 144400 | 384911938300 | 119400 | 119400 | 119400 | 119300 | 2416 |
| 230 | 20230802 | 144300 | 384623599000 | 119300 | 119400 | 119400 | 119300 | 3213 |
| 231 | 20230802 | 144200 | 384240114200 | 119300 | 119400 | 119400 | 119300 | 2809 |
| 232 | 20230802 | 144100 | 383904899100 | 119300 | 119400 | 119500 | 119300 | 7788 |
| 233 | 20230802 | 144000 | 382975032900 | 119400 | 119500 | 119500 | 119400 | 2531 |
| 234 | 20230802 | 143900 | 382672724300 | 119400 | 119300 | 119500 | 119300 | 3859 |
| 235 | 20230802 | 143800 | 382211993100 | 119400 | 119300 | 119400 | 119200 | 4256 |
| 236 | 20230802 | 143700 | 381704202800 | 119300 | 119300 | 119400 | 119200 | 3050 |
| 237 | 20230802 | 143600 | 381340506000 | 119300 | 119500 | 119500 | 119000 | 24033 |
| 238 | 20230802 | 143500 | 378475457400 | 119500 | 119500 | 119600 | 119300 | 15033 |
| 239 | 20230802 | 143400 | 376679332900 | 119600 | 119600 | 119600 | 119500 | 22882 |
| 240 | 20230802 | 143300 | 373943994500 | 119600 | 119600 | 119600 | 119500 | 4846 |
| 241 | 20230802 | 143200 | 373364642800 | 119600 | 119500 | 119700 | 119400 | 11424 |
| 242 | 20230802 | 143100 | 371999046200 | 119500 | 119400 | 119600 | 119400 | 6316 |
| 243 | 20230802 | 143000 | 371244397500 | 119400 | 119500 | 119500 | 119400 | 4912 |
| 244 | 20230802 | 142900 | 370657871200 | 119400 | 119400 | 119500 | 119300 | 10134 |
| 245 | 20230802 | 142800 | 369447704000 | 119500 | 119300 | 119500 | 119300 | 5131 |
| 246 | 20230802 | 142700 | 368834940600 | 119300 | 119200 | 119500 | 119200 | 3727 |
| 247 | 20230802 | 142600 | 368390229000 | 119200 | 119200 | 119300 | 119100 | 5612 |
| 248 | 20230802 | 142500 | 367721318000 | 119300 | 119100 | 119300 | 119100 | 4559 |
| 249 | 20230802 | 142400 | 367177860900 | 119100 | 119200 | 119300 | 119100 | 7626 |
| 250 | 20230802 | 142300 | 366268899500 | 119300 | 119400 | 119400 | 119200 | 4024 |
| 251 | 20230802 | 142200 | 365788914500 | 119400 | 119200 | 119500 | 119100 | 17922 |
| 252 | 20230802 | 142100 | 363651085100 | 119200 | 119000 | 119400 | 119000 | 9216 |
| 253 | 20230802 | 142000 | 362552518500 | 119000 | 119200 | 119400 | 119000 | 13075 |
| 254 | 20230802 | 141900 | 360994234300 | 119200 | 119100 | 119400 | 119100 | 5575 |
| 255 | 20230802 | 141800 | 360329476800 | 119200 | 118900 | 119300 | 118800 | 23913 |
| 256 | 20230802 | 141700 | 357484657600 | 119000 | 118900 | 119000 | 118900 | 4338 |
| 257 | 20230802 | 141600 | 356968808800 | 118900 | 118900 | 119000 | 118900 | 3655 |
| 258 | 20230802 | 141500 | 356534104600 | 118900 | 118900 | 119100 | 118900 | 7613 |
| 259 | 20230802 | 141400 | 355628252200 | 118900 | 118900 | 119000 | 118800 | 8417 |
| 260 | 20230802 | 141300 | 354627405000 | 118900 | 119000 | 119100 | 118900 | 11930 |
| 261 | 20230802 | 141200 | 353208181100 | 119000 | 119000 | 119100 | 119000 | 4026 |
| 262 | 20230802 | 141100 | 352729033700 | 119000 | 119100 | 119200 | 119000 | 6496 |
| 263 | 20230802 | 141000 | 351955409900 | 119100 | 119100 | 119200 | 119100 | 2898 |
| 264 | 20230802 | 140900 | 351610193400 | 119100 | 119100 | 119200 | 119100 | 3159 |
| 265 | 20230802 | 140800 | 351233913300 | 119100 | 119200 | 119300 | 119100 | 7313 |
| 266 | 20230802 | 140700 | 350362240400 | 119200 | 119200 | 119300 | 119200 | 4586 |
| 267 | 20230802 | 140600 | 349815407900 | 119200 | 119300 | 119300 | 119100 | 12920 |
| 268 | 20230802 | 140500 | 348275273600 | 119200 | 119300 | 119500 | 119200 | 10966 |
| 269 | 20230802 | 140400 | 346966550700 | 119300 | 119400 | 119500 | 119200 | 14658 |
| 270 | 20230802 | 140300 | 345217623700 | 119400 | 119400 | 119500 | 119400 | 5459 |
| 271 | 20230802 | 140200 | 344565580700 | 119500 | 119400 | 119600 | 119400 | 13173 |
| 272 | 20230802 | 140100 | 342992089800 | 119400 | 119500 | 119600 | 119400 | 11125 |
| 273 | 20230802 | 140000 | 341663016500 | 119500 | 119500 | 119600 | 119500 | 5476 |
| 274 | 20230802 | 135900 | 341008528900 | 119500 | 119500 | 119600 | 119500 | 3440 |
| 275 | 20230802 | 135800 | 340597281700 | 119500 | 119400 | 119600 | 119400 | 6520 |
| 276 | 20230802 | 135700 | 339818293000 | 119400 | 119500 | 119600 | 119400 | 17969 |
| 277 | 20230802 | 135600 | 337671410500 | 119500 | 119400 | 119600 | 119300 | 11643 |
| 278 | 20230802 | 135500 | 336281126700 | 119400 | 119500 | 119600 | 119400 | 6980 |
| 279 | 20230802 | 135400 | 335447351400 | 119500 | 119600 | 119600 | 119500 | 2351 |
| 280 | 20230802 | 135300 | 335166310600 | 119500 | 119300 | 119800 | 119300 | 10336 |
| 281 | 20230802 | 135200 | 333930484300 | 119400 | 119000 | 119400 | 119000 | 10145 |
| 282 | 20230802 | 135100 | 332721506500 | 119000 | 118800 | 119100 | 118700 | 15215 |
| 283 | 20230802 | 135000 | 330913384600 | 118800 | 118700 | 118900 | 118700 | 21869 |
| 284 | 20230802 | 134900 | 328315973100 | 118700 | 119100 | 119100 | 118700 | 20174 |
| 285 | 20230802 | 134800 | 325918141400 | 119100 | 119000 | 119100 | 118800 | 25007 |
| 286 | 20230802 | 134700 | 322944887000 | 118900 | 119000 | 119100 | 118900 | 24654 |
| 287 | 20230802 | 134600 | 320011790000 | 119100 | 119100 | 119200 | 119000 | 16160 |
| 288 | 20230802 | 134500 | 318087955000 | 119100 | 119200 | 119300 | 119100 | 13372 |
| 289 | 20230802 | 134400 | 316495053400 | 119200 | 119400 | 119500 | 119200 | 13998 |
| 290 | 20230802 | 134300 | 314825402500 | 119400 | 119300 | 119500 | 119300 | 8342 |
| 291 | 20230802 | 134200 | 313829664400 | 119400 | 119400 | 119500 | 119300 | 7492 |
| 292 | 20230802 | 134100 | 312935408300 | 119400 | 119300 | 119500 | 119300 | 10114 |
| 293 | 20230802 | 134000 | 311728027200 | 119300 | 119300 | 119400 | 119300 | 5721 |
| 294 | 20230802 | 133900 | 311045380300 | 119300 | 119200 | 119400 | 119100 | 14622 |
| 295 | 20230802 | 133800 | 309302028800 | 119200 | 119300 | 119300 | 119200 | 8064 |
| 296 | 20230802 | 133700 | 308340682700 | 119300 | 119300 | 119400 | 119200 | 11365 |
| 297 | 20230802 | 133600 | 306984828800 | 119300 | 119600 | 119700 | 119300 | 14591 |
| 298 | 20230802 | 133500 | 305241095900 | 119700 | 119300 | 119800 | 119300 | 25056 |
| 299 | 20230802 | 133400 | 302245694000 | 119300 | 119400 | 119500 | 119300 | 9089 |
| 300 | 20230802 | 133300 | 301160755300 | 119400 | 119400 | 119500 | 119400 | 7240 |
| 301 | 20230802 | 133200 | 300296201200 | 119400 | 119400 | 119600 | 119400 | 13446 |
| 302 | 20230802 | 133100 | 298689430300 | 119500 | 119500 | 119600 | 119400 | 13608 |
| 303 | 20230802 | 133000 | 297063639600 | 119600 | 119500 | 119600 | 119500 | 6746 |
| 304 | 20230802 | 132900 | 296257407300 | 119500 | 119500 | 119600 | 119500 | 6182 |
| 305 | 20230802 | 132800 | 295518579200 | 119600 | 119600 | 119700 | 119500 | 8572 |
| 306 | 20230802 | 132700 | 294493189500 | 119700 | 119500 | 119800 | 119500 | 11156 |
| 307 | 20230802 | 132600 | 293159018000 | 119600 | 119800 | 119900 | 119500 | 16029 |
| 308 | 20230802 | 132500 | 291241237900 | 119800 | 119800 | 119900 | 119700 | 9296 |
| 309 | 20230802 | 132400 | 290127925500 | 119800 | 119600 | 120000 | 119600 | 18737 |
| 310 | 20230802 | 132300 | 287883276800 | 119700 | 120000 | 120100 | 119600 | 61856 |
| 311 | 20230802 | 132200 | 280468325500 | 120000 | 120000 | 120100 | 120000 | 6152 |
| 312 | 20230802 | 132100 | 279729944200 | 120000 | 120000 | 120100 | 120000 | 14594 |
| 313 | 20230802 | 132000 | 277977960700 | 120000 | 120100 | 120200 | 120000 | 19098 |
| 314 | 20230802 | 131900 | 275684387400 | 120100 | 120200 | 120300 | 120100 | 21808 |
| 315 | 20230802 | 131800 | 273063729000 | 120200 | 120200 | 120300 | 120200 | 3600 |
| 316 | 20230802 | 131700 | 272630979600 | 120200 | 120300 | 120400 | 120200 | 5933 |
| 317 | 20230802 | 131600 | 271917403000 | 120300 | 120300 | 120400 | 120300 | 2674 |
| 318 | 20230802 | 131500 | 271595697400 | 120400 | 120300 | 120400 | 120300 | 4058 |
| 319 | 20230802 | 131400 | 271107354800 | 120300 | 120400 | 120500 | 120300 | 5133 |
| 320 | 20230802 | 131300 | 270489405500 | 120400 | 120400 | 120600 | 120400 | 8360 |
| 321 | 20230802 | 131200 | 269482314800 | 120400 | 120200 | 120500 | 120200 | 13577 |
| 322 | 20230802 | 131100 | 267847954000 | 120200 | 120200 | 120300 | 120200 | 2712 |
| 323 | 20230802 | 131000 | 267521895200 | 120200 | 120300 | 120400 | 120200 | 6954 |
| 324 | 20230802 | 130900 | 266685327500 | 120300 | 120300 | 120400 | 120200 | 5878 |
| 325 | 20230802 | 130800 | 265978197900 | 120300 | 120300 | 120400 | 120300 | 3812 |
| 326 | 20230802 | 130700 | 265519567800 | 120300 | 120200 | 120400 | 120200 | 8958 |
| 327 | 20230802 | 130600 | 264442022400 | 120200 | 120300 | 120400 | 120200 | 5208 |
| 328 | 20230802 | 130500 | 263815640200 | 120300 | 120300 | 120400 | 120300 | 6677 |
| 329 | 20230802 | 130400 | 263012394400 | 120300 | 120300 | 120400 | 120300 | 6344 |
| 330 | 20230802 | 130300 | 262249200500 | 120400 | 120300 | 120400 | 120300 | 7948 |
| 331 | 20230802 | 130200 | 261292869500 | 120400 | 120400 | 120500 | 120300 | 5123 |
| 332 | 20230802 | 130100 | 260676232400 | 120400 | 120300 | 120500 | 120300 | 5569 |
| 333 | 20230802 | 130000 | 260005780800 | 120300 | 120500 | 120500 | 120300 | 7674 |
| 334 | 20230802 | 125900 | 259081720400 | 120500 | 120300 | 120600 | 120300 | 11326 |
| 335 | 20230802 | 125800 | 257718127500 | 120300 | 120500 | 120600 | 120300 | 8845 |
| 336 | 20230802 | 125700 | 256652824200 | 120600 | 120500 | 120600 | 120500 | 2904 |
| 337 | 20230802 | 125600 | 256302838200 | 120600 | 120600 | 120700 | 120500 | 2517 |
| 338 | 20230802 | 125500 | 255999436900 | 120600 | 120800 | 120900 | 120600 | 9198 |
| 339 | 20230802 | 125400 | 254889109200 | 120800 | 120700 | 120900 | 120700 | 7231 |
| 340 | 20230802 | 125300 | 254015762900 | 120700 | 120600 | 120800 | 120600 | 10329 |
| 341 | 20230802 | 125200 | 252768576900 | 120600 | 120600 | 120700 | 120600 | 2415 |
| 342 | 20230802 | 125100 | 252477248400 | 120600 | 120600 | 120700 | 120600 | 2098 |
| 343 | 20230802 | 125000 | 252224107400 | 120700 | 120500 | 120700 | 120500 | 5904 |
| 344 | 20230802 | 124900 | 251512083900 | 120500 | 120700 | 120800 | 120500 | 9001 |
| 345 | 20230802 | 124800 | 250426179400 | 120700 | 120500 | 120800 | 120500 | 14569 |
| 346 | 20230802 | 124700 | 248668631400 | 120600 | 120500 | 120600 | 120500 | 4064 |
| 347 | 20230802 | 124600 | 248178850100 | 120600 | 120600 | 120600 | 120500 | 4234 |
| 348 | 20230802 | 124500 | 247668524300 | 120500 | 120400 | 120600 | 120400 | 9635 |
| 349 | 20230802 | 124400 | 246507365300 | 120400 | 120400 | 120500 | 120400 | 4597 |
| 350 | 20230802 | 124300 | 245953766000 | 120500 | 120400 | 120500 | 120400 | 3029 |
| 351 | 20230802 | 124200 | 245588967700 | 120400 | 120500 | 120600 | 120400 | 8257 |
| 352 | 20230802 | 124100 | 244594177100 | 120500 | 120600 | 120600 | 120500 | 2198 |
| 353 | 20230802 | 124000 | 244329223400 | 120700 | 120500 | 120700 | 120500 | 8563 |
| 354 | 20230802 | 123900 | 243296520500 | 120500 | 120600 | 120700 | 120500 | 3850 |
| 355 | 20230802 | 123800 | 242832463600 | 120700 | 120600 | 120700 | 120600 | 2968 |
| 356 | 20230802 | 123700 | 242474500100 | 120600 | 120900 | 120900 | 120600 | 4554 |
| 357 | 20230802 | 123600 | 241924769000 | 120800 | 120900 | 121000 | 120800 | 10729 |
| 358 | 20230802 | 123500 | 240627660100 | 121000 | 121000 | 121200 | 120900 | 11111 |
| 359 | 20230802 | 123400 | 239282386600 | 121000 | 121100 | 121100 | 121000 | 1461 |
| 360 | 20230802 | 123300 | 239105542700 | 121000 | 121000 | 121100 | 121000 | 3320 |
| 361 | 20230802 | 123200 | 238703548600 | 121000 | 121100 | 121200 | 121000 | 3524 |
| 362 | 20230802 | 123100 | 238276849600 | 121200 | 121100 | 121200 | 121100 | 1488 |
| 363 | 20230802 | 123000 | 238096591100 | 121100 | 121100 | 121300 | 121100 | 5346 |
| 364 | 20230802 | 122900 | 237448718500 | 121100 | 121000 | 121200 | 121000 | 4048 |
| 365 | 20230802 | 122800 | 236958478200 | 121000 | 121200 | 121300 | 121000 | 5621 |
| 366 | 20230802 | 122700 | 236277402000 | 121200 | 121100 | 121300 | 121000 | 7751 |
| 367 | 20230802 | 122600 | 235337954700 | 121000 | 120700 | 121100 | 120700 | 6991 |
| 368 | 20230802 | 122500 | 234492501500 | 120700 | 120600 | 120800 | 120600 | 9684 |
| 369 | 20230802 | 122400 | 233323694600 | 120600 | 120600 | 120700 | 120600 | 3013 |
| 370 | 20230802 | 122300 | 232960278600 | 120600 | 120400 | 120700 | 120400 | 8945 |
| 371 | 20230802 | 122200 | 231881942800 | 120500 | 120300 | 120500 | 120200 | 7481 |
| 372 | 20230802 | 122100 | 230981513100 | 120200 | 120200 | 120300 | 120200 | 2262 |
| 373 | 20230802 | 122000 | 230709474300 | 120300 | 120200 | 120300 | 120200 | 2535 |
| 374 | 20230802 | 121900 | 230404622800 | 120200 | 120100 | 120400 | 120100 | 11367 |
| 375 | 20230802 | 121800 | 229037786800 | 120100 | 120200 | 120300 | 120100 | 21356 |
| 376 | 20230802 | 121700 | 226470644700 | 120200 | 120400 | 120500 | 120200 | 11517 |
| 377 | 20230802 | 121600 | 225084944300 | 120400 | 120200 | 120500 | 120200 | 7557 |
| 378 | 20230802 | 121500 | 224175750500 | 120200 | 120400 | 120400 | 120200 | 18976 |
| 379 | 20230802 | 121400 | 221893033500 | 120400 | 120600 | 120600 | 120400 | 10022 |
| 380 | 20230802 | 121300 | 220686239400 | 120600 | 120600 | 120700 | 120500 | 23488 |
| 381 | 20230802 | 121200 | 217854424200 | 120600 | 120600 | 120700 | 120600 | 2397 |
| 382 | 20230802 | 121100 | 217565328400 | 120600 | 120600 | 120700 | 120600 | 3827 |
| 383 | 20230802 | 121000 | 217103673700 | 120700 | 120600 | 120700 | 120600 | 1949 |
| 384 | 20230802 | 120900 | 216868584100 | 120600 | 120600 | 120700 | 120600 | 7141 |
| 385 | 20230802 | 120800 | 216007294300 | 120600 | 120600 | 120700 | 120600 | 2061 |
| 386 | 20230802 | 120700 | 215758706200 | 120600 | 120900 | 120900 | 120600 | 20797 |
| 387 | 20230802 | 120600 | 213248452800 | 120900 | 120800 | 120900 | 120800 | 4352 |
| 388 | 20230802 | 120500 | 212722665500 | 120800 | 121000 | 121000 | 120800 | 7343 |
| 389 | 20230802 | 120400 | 211835227900 | 120900 | 120900 | 121000 | 120900 | 3614 |
| 390 | 20230802 | 120300 | 211398244500 | 121000 | 120900 | 121000 | 120900 | 3437 |
| 391 | 20230802 | 120200 | 210982658200 | 121000 | 121000 | 121000 | 120900 | 1013 |
| 392 | 20230802 | 120100 | 210860130200 | 120900 | 120800 | 121000 | 120800 | 10049 |
| 393 | 20230802 | 120000 | 209645108300 | 120900 | 120900 | 120900 | 120800 | 4371 |
| 394 | 20230802 | 115900 | 209116884900 | 120800 | 120900 | 121000 | 120800 | 7968 |
| 395 | 20230802 | 115800 | 208153673500 | 121000 | 120900 | 121000 | 120900 | 1563 |
| 396 | 20230802 | 115700 | 207964632900 | 121000 | 121000 | 121100 | 120900 | 9168 |
| 397 | 20230802 | 115600 | 206855505700 | 121000 | 121000 | 121100 | 121000 | 2098 |
| 398 | 20230802 | 115500 | 206601590500 | 121100 | 121200 | 121200 | 121000 | 7212 |
| 399 | 20230802 | 115400 | 205728206900 | 121100 | 121100 | 121200 | 121000 | 3711 |
| 400 | 20230802 | 115300 | 205278808400 | 121000 | 121000 | 121200 | 120900 | 20353 |
| 401 | 20230802 | 115200 | 202815402600 | 120900 | 120900 | 121000 | 120900 | 1394 |
| 402 | 20230802 | 115100 | 202646838600 | 120900 | 120900 | 121000 | 120900 | 1688 |
| 403 | 20230802 | 115000 | 202442726600 | 120900 | 120900 | 121000 | 120800 | 2894 |
| 404 | 20230802 | 114900 | 202092819900 | 121000 | 120800 | 121000 | 120800 | 11919 |
| 405 | 20230802 | 114800 | 200651968000 | 120800 | 120900 | 121000 | 120800 | 6476 |
| 406 | 20230802 | 114700 | 199869007000 | 120900 | 121000 | 121100 | 120900 | 16469 |
| 407 | 20230802 | 114600 | 197876475500 | 121000 | 121000 | 121100 | 121000 | 12599 |
| 408 | 20230802 | 114500 | 196351921600 | 121000 | 121200 | 121300 | 121000 | 20665 |
| 409 | 20230802 | 114400 | 193848711800 | 121200 | 121200 | 121300 | 121200 | 1248 |
| 410 | 20230802 | 114300 | 193697405900 | 121200 | 121300 | 121300 | 121200 | 2868 |
| 411 | 20230802 | 114200 | 193349726000 | 121200 | 121300 | 121300 | 121200 | 7684 |
| 412 | 20230802 | 114100 | 192418251400 | 121200 | 121100 | 121300 | 121100 | 11913 |
| 413 | 20230802 | 114000 | 190974404000 | 121100 | 121100 | 121200 | 121100 | 1790 |
| 414 | 20230802 | 113900 | 190757597700 | 121200 | 121100 | 121200 | 121100 | 8210 |
| 415 | 20230802 | 113800 | 189763200200 | 121200 | 121200 | 121300 | 121100 | 5148 |
| 416 | 20230802 | 113700 | 189139496600 | 121200 | 121200 | 121300 | 121200 | 6290 |
| 417 | 20230802 | 113600 | 188376984600 | 121200 | 121200 | 121300 | 121200 | 3305 |
| 418 | 20230802 | 113500 | 187976387300 | 121300 | 121400 | 121500 | 121200 | 4389 |
| 419 | 20230802 | 113400 | 187443788300 | 121400 | 121200 | 121500 | 121200 | 8366 |
| 420 | 20230802 | 113300 | 186428617300 | 121200 | 121400 | 121400 | 121200 | 12612 |
| 421 | 20230802 | 113200 | 184899261000 | 121400 | 121500 | 121700 | 121300 | 7520 |
| 422 | 20230802 | 113100 | 183985399400 | 121500 | 121500 | 121700 | 121400 | 11604 |
| 423 | 20230802 | 113000 | 182575451600 | 121600 | 121200 | 121600 | 121200 | 8260 |
| 424 | 20230802 | 112900 | 181572526000 | 121200 | 121500 | 121500 | 121200 | 25757 |
| 425 | 20230802 | 112800 | 178447251200 | 121500 | 121500 | 121600 | 121400 | 7925 |
| 426 | 20230802 | 112700 | 177484324800 | 121500 | 121600 | 121700 | 121500 | 4724 |
| 427 | 20230802 | 112600 | 176909990700 | 121700 | 121600 | 121700 | 121600 | 1843 |
| 428 | 20230802 | 112500 | 176685793800 | 121600 | 121600 | 121700 | 121600 | 4880 |
| 429 | 20230802 | 112400 | 176092210800 | 121600 | 121600 | 121700 | 121600 | 1328 |
| 430 | 20230802 | 112300 | 175930685700 | 121700 | 121600 | 121700 | 121600 | 2457 |
| 431 | 20230802 | 112200 | 175631760500 | 121600 | 121700 | 121700 | 121600 | 2072 |
| 432 | 20230802 | 112100 | 175379773600 | 121600 | 121400 | 121700 | 121400 | 5089 |
| 433 | 20230802 | 112000 | 174761287200 | 121500 | 121600 | 121600 | 121400 | 3300 |
| 434 | 20230802 | 111900 | 174360461900 | 121600 | 121700 | 121700 | 121500 | 3376 |
| 435 | 20230802 | 111800 | 173950110700 | 121700 | 121500 | 121900 | 121500 | 12283 |
| 436 | 20230802 | 111700 | 172455574700 | 121500 | 121600 | 121600 | 121500 | 4881 |
| 437 | 20230802 | 111600 | 171862489600 | 121600 | 121600 | 121700 | 121500 | 5173 |
| 438 | 20230802 | 111500 | 171233477000 | 121600 | 121700 | 121800 | 121600 | 3092 |
| 439 | 20230802 | 111400 | 170857196100 | 121700 | 121800 | 121900 | 121700 | 3858 |
| 440 | 20230802 | 111300 | 170387400400 | 121800 | 121800 | 121900 | 121800 | 2638 |
| 441 | 20230802 | 111200 | 170066034700 | 121800 | 121800 | 121900 | 121800 | 3196 |
| 442 | 20230802 | 111100 | 169676702400 | 121800 | 122000 | 122000 | 121800 | 3563 |
| 443 | 20230802 | 111000 | 169242431900 | 121900 | 121500 | 122000 | 121500 | 10816 |
| 444 | 20230802 | 110900 | 167925926900 | 121600 | 121500 | 121600 | 121500 | 2713 |
| 445 | 20230802 | 110800 | 167596117600 | 121500 | 121500 | 121600 | 121500 | 1800 |
| 446 | 20230802 | 110700 | 167377342600 | 121600 | 121800 | 121800 | 121500 | 7097 |
| 447 | 20230802 | 110600 | 166513935800 | 121700 | 121700 | 121800 | 121700 | 1802 |
| 448 | 20230802 | 110500 | 166294530400 | 121800 | 121600 | 121800 | 121500 | 5730 |
| 449 | 20230802 | 110400 | 165597753600 | 121600 | 121500 | 121700 | 121500 | 5397 |
| 450 | 20230802 | 110300 | 164941539800 | 121600 | 121700 | 121800 | 121500 | 5645 |
| 451 | 20230802 | 110200 | 164254758200 | 121700 | 121600 | 121900 | 121600 | 10838 |
| 452 | 20230802 | 110100 | 162935526500 | 121700 | 121400 | 121700 | 121300 | 10704 |
| 453 | 20230802 | 110000 | 161635851500 | 121400 | 121500 | 121600 | 121300 | 10799 |
| 454 | 20230802 | 105900 | 160323908500 | 121500 | 122000 | 122000 | 121500 | 21971 |
| 455 | 20230802 | 105800 | 157649940700 | 121900 | 121900 | 122100 | 121800 | 9516 |
| 456 | 20230802 | 105700 | 156489797100 | 121800 | 121800 | 121900 | 121700 | 9100 |
| 457 | 20230802 | 105600 | 155381337800 | 121800 | 122100 | 122100 | 121800 | 22504 |
| 458 | 20230802 | 105500 | 152636776600 | 122100 | 122000 | 122200 | 122000 | 7874 |
| 459 | 20230802 | 105400 | 151675559100 | 122000 | 122200 | 122200 | 122000 | 7776 |
| 460 | 20230802 | 105300 | 150726088800 | 122200 | 122200 | 122500 | 122100 | 17751 |
| 461 | 20230802 | 105200 | 148555570700 | 122200 | 122500 | 122600 | 122100 | 44509 |
| 462 | 20230802 | 105100 | 143109178200 | 122600 | 122500 | 122600 | 122500 | 3827 |
| 463 | 20230802 | 105000 | 142640321300 | 122500 | 122700 | 122700 | 122500 | 16349 |
| 464 | 20230802 | 104900 | 140635718400 | 122700 | 122700 | 122800 | 122600 | 6408 |
| 465 | 20230802 | 104800 | 139849619600 | 122800 | 122800 | 122900 | 122600 | 12577 |
| 466 | 20230802 | 104700 | 138306379200 | 122800 | 122700 | 123000 | 122700 | 6417 |
| 467 | 20230802 | 104600 | 137518093900 | 122800 | 122900 | 123000 | 122700 | 10051 |
| 468 | 20230802 | 104500 | 136283643100 | 122900 | 122900 | 123000 | 122900 | 1227 |
| 469 | 20230802 | 104400 | 136132819000 | 122900 | 122900 | 123000 | 122900 | 2838 |
| 470 | 20230802 | 104300 | 135783984900 | 122900 | 123000 | 123000 | 122900 | 1307 |
| 471 | 20230802 | 104200 | 135623296500 | 122900 | 122900 | 123000 | 122900 | 6656 |
| 472 | 20230802 | 104100 | 134805262800 | 122900 | 122900 | 123000 | 122900 | 1720 |
| 473 | 20230802 | 104000 | 134593836500 | 122900 | 123100 | 123100 | 122900 | 6860 |
| 474 | 20230802 | 103900 | 133750107200 | 123100 | 123000 | 123400 | 123000 | 16543 |
| 475 | 20230802 | 103800 | 131712957100 | 123000 | 123000 | 123100 | 122900 | 7317 |
| 476 | 20230802 | 103700 | 130812944700 | 123100 | 122900 | 123200 | 122900 | 13341 |
| 477 | 20230802 | 103600 | 129171623500 | 122900 | 122900 | 123000 | 122900 | 2173 |
| 478 | 20230802 | 103500 | 128904531800 | 122900 | 123000 | 123000 | 122900 | 8937 |
| 479 | 20230802 | 103400 | 127805517900 | 123100 | 123100 | 123100 | 123000 | 3611 |
| 480 | 20230802 | 103300 | 127361343200 | 123000 | 123200 | 123200 | 123000 | 6405 |
| 481 | 20230802 | 103200 | 126572969500 | 123200 | 123200 | 123400 | 123100 | 7944 |
| 482 | 20230802 | 103100 | 125594212700 | 123300 | 123400 | 123400 | 123200 | 7912 |
| 483 | 20230802 | 103000 | 124618689500 | 123400 | 123500 | 123600 | 123400 | 3880 |
| 484 | 20230802 | 102900 | 124139378000 | 123400 | 123700 | 123700 | 123400 | 4290 |
| 485 | 20230802 | 102800 | 123609537700 | 123700 | 123400 | 123800 | 123300 | 13431 |
| 486 | 20230802 | 102700 | 121950907400 | 123300 | 123300 | 123400 | 123300 | 4295 |
| 487 | 20230802 | 102600 | 121421300400 | 123300 | 123300 | 123400 | 123300 | 724 |
| 488 | 20230802 | 102500 | 121332007700 | 123400 | 123400 | 123400 | 123300 | 1621 |
| 489 | 20230802 | 102400 | 121132111200 | 123300 | 123300 | 123400 | 123300 | 3469 |
| 490 | 20230802 | 102300 | 120704155500 | 123300 | 123500 | 123600 | 123300 | 6013 |
| 491 | 20230802 | 102200 | 119961935300 | 123600 | 123700 | 123700 | 123500 | 1765 |
| 492 | 20230802 | 102100 | 119743739300 | 123600 | 123400 | 123900 | 123400 | 19154 |
| 493 | 20230802 | 102000 | 117375364800 | 123400 | 123400 | 123500 | 123400 | 5085 |
| 494 | 20230802 | 101900 | 116747683800 | 123400 | 123500 | 123500 | 123400 | 863 |
| 495 | 20230802 | 101800 | 116641148400 | 123500 | 123700 | 123700 | 123400 | 6617 |
| 496 | 20230802 | 101700 | 115823445000 | 123600 | 123400 | 123900 | 123400 | 10609 |
| 497 | 20230802 | 101600 | 114511486100 | 123400 | 123500 | 123500 | 123400 | 1408 |
| 498 | 20230802 | 101500 | 114337632400 | 123500 | 123500 | 123600 | 123400 | 847 |
| 499 | 20230802 | 101400 | 114233095100 | 123500 | 123500 | 123600 | 123200 | 8592 |
| 500 | 20230802 | 101300 | 113172351200 | 123500 | 123100 | 123800 | 123100 | 16200 |
| 501 | 20230802 | 101200 | 111171219900 | 123300 | 123300 | 123300 | 123100 | 4003 |
| 502 | 20230802 | 101100 | 110678023900 | 123200 | 123200 | 123300 | 123100 | 1967 |
| 503 | 20230802 | 101000 | 110435658700 | 123100 | 123000 | 123400 | 123000 | 14108 |
| 504 | 20230802 | 100900 | 108698197300 | 123200 | 123000 | 123400 | 123000 | 23443 |
| 505 | 20230802 | 100800 | 105810841300 | 123000 | 123000 | 123100 | 122900 | 6049 |
| 506 | 20230802 | 100700 | 105066720800 | 123000 | 123100 | 123100 | 122900 | 11901 |
| 507 | 20230802 | 100600 | 103602874700 | 123000 | 122900 | 123100 | 122900 | 2408 |
| 508 | 20230802 | 100500 | 103306696900 | 123000 | 123100 | 123100 | 122900 | 6298 |
| 509 | 20230802 | 100400 | 102531997400 | 123000 | 123000 | 123100 | 122900 | 3419 |
| 510 | 20230802 | 100300 | 102111502500 | 123000 | 122800 | 123100 | 122800 | 3400 |
| 511 | 20230802 | 100200 | 101693545100 | 122900 | 122700 | 123100 | 122700 | 8368 |
| 512 | 20230802 | 100100 | 100665438800 | 122700 | 122700 | 122900 | 122600 | 9960 |
| 513 | 20230802 | 100000 | 99442576700 | 122800 | 122900 | 123000 | 122700 | 5978 |
| 514 | 20230802 | 095900 | 98708372700 | 122900 | 122900 | 123000 | 122800 | 3330 |
| 515 | 20230802 | 095800 | 98299131200 | 122800 | 122800 | 123100 | 122700 | 12298 |
| 516 | 20230802 | 095700 | 96788430900 | 122700 | 122700 | 122800 | 122700 | 1686 |
| 517 | 20230802 | 095600 | 96581540300 | 122700 | 122800 | 122800 | 122700 | 4404 |
| 518 | 20230802 | 095500 | 96040803300 | 122700 | 122600 | 122800 | 122600 | 3955 |
| 519 | 20230802 | 095400 | 95555627800 | 122700 | 122600 | 122700 | 122500 | 9449 |
| 520 | 20230802 | 095300 | 94396919600 | 122700 | 122800 | 122900 | 122600 | 14577 |
| 521 | 20230802 | 095200 | 92608237800 | 122800 | 122600 | 122900 | 122600 | 12501 |
| 522 | 20230802 | 095100 | 91074182400 | 122600 | 122900 | 123000 | 122600 | 36987 |
| 523 | 20230802 | 095000 | 86532030100 | 122900 | 123100 | 123200 | 122900 | 36003 |
| 524 | 20230802 | 094900 | 82102909100 | 123100 | 123200 | 123200 | 123100 | 3520 |
| 525 | 20230802 | 094800 | 81669484100 | 123100 | 123100 | 123200 | 123100 | 3520 |
| 526 | 20230802 | 094700 | 81236136100 | 123100 | 123200 | 123300 | 123100 | 11469 |
| 527 | 20230802 | 094600 | 79823458800 | 123200 | 123400 | 123400 | 123200 | 4737 |
| 528 | 20230802 | 094500 | 79239577100 | 123400 | 123500 | 123500 | 123300 | 5106 |
| 529 | 20230802 | 094400 | 78609825100 | 123400 | 123500 | 123500 | 123400 | 4506 |
| 530 | 20230802 | 094300 | 78053746900 | 123400 | 123500 | 123600 | 123400 | 2380 |
| 531 | 20230802 | 094200 | 77759884800 | 123500 | 123500 | 123600 | 123400 | 7920 |
| 532 | 20230802 | 094100 | 76781577900 | 123400 | 123600 | 123600 | 123300 | 14077 |
| 533 | 20230802 | 094000 | 75043571800 | 123600 | 123400 | 123600 | 123300 | 8844 |
| 534 | 20230802 | 093900 | 73952082600 | 123400 | 123500 | 123600 | 123300 | 12033 |
| 535 | 20230802 | 093800 | 72466938500 | 123500 | 123600 | 123700 | 123300 | 18432 |
| 536 | 20230802 | 093700 | 70191076300 | 123600 | 123600 | 123700 | 123600 | 1675 |
| 537 | 20230802 | 093600 | 69984030200 | 123600 | 123600 | 124000 | 123600 | 15509 |
| 538 | 20230802 | 093500 | 68063027600 | 123600 | 123600 | 123800 | 123500 | 4750 |
| 539 | 20230802 | 093400 | 67475829200 | 123600 | 123600 | 123700 | 123500 | 4131 |
| 540 | 20230802 | 093300 | 66965232100 | 123700 | 123700 | 123900 | 123600 | 4218 |
| 541 | 20230802 | 093200 | 66443173400 | 123800 | 123700 | 123800 | 123600 | 2243 |
| 542 | 20230802 | 093100 | 66165741800 | 123600 | 123800 | 123900 | 123600 | 7891 |
| 543 | 20230802 | 093000 | 65189611900 | 123800 | 124100 | 124200 | 123800 | 8298 |
| 544 | 20230802 | 092900 | 64160413100 | 124100 | 124200 | 124300 | 124100 | 6221 |
| 545 | 20230802 | 092800 | 63387653400 | 124300 | 124200 | 124300 | 124100 | 4691 |
| 546 | 20230802 | 092700 | 62805083900 | 124200 | 123900 | 124300 | 123900 | 22883 |
| 547 | 20230802 | 092600 | 59963512000 | 123900 | 123800 | 123900 | 123700 | 4682 |
| 548 | 20230802 | 092500 | 59383901400 | 123700 | 123600 | 123800 | 123500 | 3579 |
| 549 | 20230802 | 092400 | 58941453000 | 123700 | 123600 | 123800 | 123500 | 21574 |
| 550 | 20230802 | 092300 | 56274827000 | 123600 | 123600 | 123700 | 123500 | 3181 |
| 551 | 20230802 | 092200 | 55881636300 | 123600 | 123500 | 123700 | 123500 | 4986 |
| 552 | 20230802 | 092100 | 55265383700 | 123500 | 123700 | 123700 | 123400 | 9961 |
| 553 | 20230802 | 092000 | 54035048900 | 123700 | 123700 | 123800 | 123400 | 9851 |
| 554 | 20230802 | 091900 | 52817593300 | 123800 | 123500 | 123800 | 123400 | 6369 |
| 555 | 20230802 | 091800 | 52030245700 | 123500 | 123400 | 123500 | 123300 | 9521 |
| 556 | 20230802 | 091700 | 50855242200 | 123400 | 123600 | 123700 | 123200 | 13743 |
| 557 | 20230802 | 091600 | 49158346500 | 123600 | 123500 | 123600 | 123400 | 4489 |
| 558 | 20230802 | 091500 | 48604018400 | 123400 | 123100 | 123700 | 123100 | 15661 |
| 559 | 20230802 | 091400 | 46671569400 | 123100 | 123200 | 123300 | 123000 | 8442 |
| 560 | 20230802 | 091300 | 45632066100 | 123200 | 123200 | 123300 | 122800 | 35856 |
| 561 | 20230802 | 091200 | 41221379600 | 123200 | 123600 | 123700 | 123100 | 18051 |
| 562 | 20230802 | 091100 | 38994022900 | 123600 | 123600 | 123700 | 123500 | 10802 |
| 563 | 20230802 | 091000 | 37658944200 | 123600 | 123400 | 123700 | 123300 | 12655 |
| 564 | 20230802 | 090900 | 36096298500 | 123400 | 123700 | 123700 | 123400 | 13512 |
| 565 | 20230802 | 090800 | 34427647400 | 123700 | 123700 | 123800 | 123500 | 6338 |
| 566 | 20230802 | 090700 | 33643950600 | 123800 | 124100 | 124100 | 123600 | 17538 |
| 567 | 20230802 | 090600 | 31471710400 | 124000 | 124000 | 124100 | 123600 | 20987 |
| 568 | 20230802 | 090500 | 28873743300 | 124000 | 123600 | 124000 | 123400 | 22543 |
| 569 | 20230802 | 090400 | 26087030700 | 123600 | 123900 | 124000 | 123500 | 17269 |
| 570 | 20230802 | 090300 | 23951350600 | 123900 | 124000 | 124200 | 123600 | 26028 |
| 571 | 20230802 | 090200 | 20726797300 | 124000 | 124200 | 124500 | 124000 | 14229 |
| 572 | 20230802 | 090100 | 18959960800 | 124100 | 124200 | 124800 | 123700 | 40796 |
| 573 | 20230802 | 090000 | 13889870200 | 124100 | 123300 | 124400 | 123300 | 111322 |