28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 13681 |
| 3 | 20230912 | 183100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230912 | 183000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230912 | 182900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230912 | 182800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230912 | 182700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230912 | 182600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230912 | 182500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230912 | 182400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230912 | 182300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230912 | 182200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230912 | 182100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230912 | 182000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230912 | 181900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230912 | 181800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230912 | 181700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230912 | 181600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230912 | 181500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230912 | 181400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230912 | 181300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230912 | 181200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230912 | 181100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230912 | 181000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230912 | 180900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230912 | 180800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230912 | 180700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230912 | 180600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230912 | 180500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230912 | 180400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230912 | 180300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230912 | 180200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 13681 |
| 33 | 20230912 | 180100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230912 | 180000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230912 | 175900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230912 | 175800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230912 | 175700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230912 | 175600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230912 | 175500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230912 | 175400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230912 | 175300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230912 | 175200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230912 | 175100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230912 | 175000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230912 | 174900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230912 | 174800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230912 | 174700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230912 | 174600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230912 | 174500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230912 | 174400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230912 | 174300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230912 | 174200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230912 | 174100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230912 | 174000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230912 | 173900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230912 | 173800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230912 | 173700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230912 | 173600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230912 | 173500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230912 | 173400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230912 | 173300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230912 | 173200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 13681 |
| 63 | 20230912 | 173100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230912 | 173000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230912 | 172900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230912 | 172800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230912 | 172700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230912 | 172600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230912 | 172500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230912 | 172400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230912 | 172300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230912 | 172200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230912 | 172100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230912 | 172000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230912 | 171900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230912 | 171800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230912 | 171700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230912 | 171600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230912 | 171500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230912 | 171400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230912 | 171300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230912 | 171200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230912 | 171100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230912 | 171000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230912 | 170900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230912 | 170800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230912 | 170700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230912 | 170600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230912 | 170500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230912 | 170400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230912 | 170300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230912 | 170200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 13681 |
| 93 | 20230912 | 170100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230912 | 170000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230912 | 165900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230912 | 165800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230912 | 165700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230912 | 165600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230912 | 165500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230912 | 165400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230912 | 165300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230912 | 165200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230912 | 165100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230912 | 165000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230912 | 164900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230912 | 164800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230912 | 164700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230912 | 164600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230912 | 164500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230912 | 164400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230912 | 164300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230912 | 164200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230912 | 164100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230912 | 164000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230912 | 163900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230912 | 163800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230912 | 163700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230912 | 163600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230912 | 163500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230912 | 163400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230912 | 163300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230912 | 163200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 13681 |
| 123 | 20230912 | 163100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230912 | 163000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230912 | 162900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230912 | 162800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230912 | 162700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230912 | 162600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230912 | 162500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230912 | 162400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230912 | 162300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230912 | 162200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230912 | 162100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230912 | 162000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230912 | 161900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230912 | 161800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230912 | 161700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230912 | 161600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230912 | 161500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230912 | 161400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230912 | 161300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230912 | 161200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230912 | 161100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230912 | 161000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230912 | 160900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230912 | 160800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230912 | 160700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230912 | 160600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230912 | 160500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230912 | 160400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230912 | 160300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230912 | 160200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 13681 |
| 153 | 20230912 | 160100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230912 | 160000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230912 | 155900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230912 | 155800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230912 | 155700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230912 | 155600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230912 | 155500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230912 | 155400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230912 | 155300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230912 | 155200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230912 | 155100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230912 | 155000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230912 | 154900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230912 | 154800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230912 | 154700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230912 | 154600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230912 | 154500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230912 | 154400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230912 | 154300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230912 | 154200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230912 | 154100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230912 | 154000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230912 | 153900 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230912 | 153800 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230912 | 153700 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230912 | 153600 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230912 | 153500 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230912 | 153400 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230912 | 153300 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230912 | 153200 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 13681 |
| 183 | 20230912 | 153100 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230912 | 153000 | 4131866680 | 5890 | 5890 | 5890 | 5890 | 13681 |
| 185 | 20230912 | 152900 | 4051285590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230912 | 152800 | 4051285590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20230912 | 152700 | 4051285590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230912 | 152600 | 4051285590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230912 | 152500 | 4051285590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230912 | 152400 | 4051285590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230912 | 152300 | 4051285590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230912 | 152200 | 4051285590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230912 | 152100 | 4051285590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230912 | 152000 | 4051285590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230912 | 151900 | 4051285590 | 5910 | 5910 | 5920 | 5910 | 3010 |
| 196 | 20230912 | 151800 | 4033495360 | 5920 | 5920 | 5920 | 5900 | 504 |
| 197 | 20230912 | 151700 | 4030518100 | 5920 | 5910 | 5920 | 5900 | 3379 |
| 198 | 20230912 | 151600 | 4010552590 | 5910 | 5920 | 5920 | 5900 | 8525 |
| 199 | 20230912 | 151500 | 3960234810 | 5920 | 5940 | 5940 | 5920 | 1179 |
| 200 | 20230912 | 151400 | 3953255110 | 5920 | 5940 | 5940 | 5910 | 8871 |
| 201 | 20230912 | 151300 | 3900755170 | 5940 | 5930 | 5940 | 5930 | 2156 |
| 202 | 20230912 | 151200 | 3887951130 | 5930 | 5940 | 5940 | 5920 | 4885 |
| 203 | 20230912 | 151100 | 3858981420 | 5930 | 5940 | 5940 | 5920 | 2091 |
| 204 | 20230912 | 151000 | 3846587450 | 5940 | 5930 | 5940 | 5930 | 627 |
| 205 | 20230912 | 150900 | 3842869320 | 5930 | 5930 | 5940 | 5930 | 674 |
| 206 | 20230912 | 150800 | 3838872400 | 5930 | 5960 | 5960 | 5930 | 157 |
| 207 | 20230912 | 150700 | 3837939770 | 5970 | 5930 | 5970 | 5930 | 1892 |
| 208 | 20230912 | 150600 | 3826681570 | 5930 | 5920 | 5930 | 5920 | 1202 |
| 209 | 20230912 | 150500 | 3819564810 | 5910 | 5920 | 5920 | 5910 | 1457 |
| 210 | 20230912 | 150400 | 3810943280 | 5930 | 5940 | 5940 | 5920 | 765 |
| 211 | 20230912 | 150300 | 3806406830 | 5930 | 5940 | 5940 | 5930 | 414 |
| 212 | 20230912 | 150200 | 3803947840 | 5960 | 5950 | 5970 | 5950 | 1387 |
| 213 | 20230912 | 150100 | 3795680710 | 5960 | 5940 | 5960 | 5930 | 1181 |
| 214 | 20230912 | 150000 | 3788655520 | 5940 | 5930 | 5940 | 5930 | 72 |
| 215 | 20230912 | 145900 | 3788228240 | 5930 | 5930 | 5930 | 5930 | 747 |
| 216 | 20230912 | 145800 | 3783798530 | 5930 | 5930 | 5940 | 5900 | 8220 |
| 217 | 20230912 | 145700 | 3735213470 | 5930 | 5930 | 5950 | 5920 | 480 |
| 218 | 20230912 | 145600 | 3732367200 | 5930 | 5930 | 5930 | 5930 | 285 |
| 219 | 20230912 | 145500 | 3730677150 | 5940 | 5930 | 5940 | 5920 | 2478 |
| 220 | 20230912 | 145400 | 3715993780 | 5930 | 5920 | 5930 | 5920 | 229 |
| 221 | 20230912 | 145300 | 3714636470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20230912 | 145200 | 3714636470 | 5920 | 5930 | 5930 | 5920 | 792 |
| 223 | 20230912 | 145100 | 3709945220 | 5930 | 5940 | 5940 | 5930 | 518 |
| 224 | 20230912 | 145000 | 3706872320 | 5940 | 5940 | 5940 | 5940 | 407 |
| 225 | 20230912 | 144900 | 3704454740 | 5940 | 5940 | 5950 | 5940 | 507 |
| 226 | 20230912 | 144800 | 3701443140 | 5940 | 5940 | 5950 | 5940 | 1325 |
| 227 | 20230912 | 144700 | 3693572540 | 5940 | 5940 | 5940 | 5940 | 10 |
| 228 | 20230912 | 144600 | 3693513140 | 5940 | 5940 | 5940 | 5940 | 246 |
| 229 | 20230912 | 144500 | 3692051900 | 5940 | 5950 | 5950 | 5940 | 1323 |
| 230 | 20230912 | 144400 | 3684191960 | 5950 | 5960 | 5960 | 5950 | 445 |
| 231 | 20230912 | 144300 | 3681539770 | 5960 | 5950 | 5960 | 5940 | 553 |
| 232 | 20230912 | 144200 | 3678247410 | 5950 | 5950 | 5960 | 5940 | 780 |
| 233 | 20230912 | 144100 | 3673606190 | 5970 | 5960 | 5970 | 5950 | 947 |
| 234 | 20230912 | 144000 | 3667966610 | 5970 | 5960 | 5970 | 5960 | 163 |
| 235 | 20230912 | 143900 | 3666995120 | 5960 | 5950 | 5960 | 5950 | 2721 |
| 236 | 20230912 | 143800 | 3650782820 | 5950 | 5960 | 5960 | 5950 | 2211 |
| 237 | 20230912 | 143700 | 3637624780 | 5970 | 5970 | 5970 | 5970 | 191 |
| 238 | 20230912 | 143600 | 3636484510 | 5970 | 5950 | 5970 | 5940 | 1129 |
| 239 | 20230912 | 143500 | 3629771060 | 5950 | 5930 | 5950 | 5930 | 82 |
| 240 | 20230912 | 143400 | 3629284760 | 5930 | 5930 | 5930 | 5930 | 474 |
| 241 | 20230912 | 143300 | 3626473940 | 5930 | 5940 | 5940 | 5930 | 516 |
| 242 | 20230912 | 143200 | 3623414010 | 5920 | 5950 | 5950 | 5920 | 3700 |
| 243 | 20230912 | 143100 | 3601467660 | 5960 | 5960 | 5970 | 5950 | 596 |
| 244 | 20230912 | 143000 | 3597920180 | 5960 | 5960 | 5960 | 5960 | 265 |
| 245 | 20230912 | 142900 | 3596340780 | 5960 | 5930 | 5960 | 5930 | 2018 |
| 246 | 20230912 | 142800 | 3584351650 | 5930 | 5940 | 5940 | 5930 | 480 |
| 247 | 20230912 | 142700 | 3581501760 | 5930 | 5960 | 5960 | 5930 | 2268 |
| 248 | 20230912 | 142600 | 3568051490 | 5920 | 5920 | 5920 | 5920 | 443 |
| 249 | 20230912 | 142500 | 3565428930 | 5920 | 5990 | 6000 | 5920 | 4812 |
| 250 | 20230912 | 142400 | 3536873840 | 5950 | 5950 | 5980 | 5950 | 1310 |
| 251 | 20230912 | 142300 | 3529077540 | 5950 | 5950 | 5950 | 5940 | 362 |
| 252 | 20230912 | 142200 | 3526925140 | 5940 | 5960 | 5960 | 5940 | 3794 |
| 253 | 20230912 | 142100 | 3504350620 | 5960 | 5980 | 5980 | 5960 | 376 |
| 254 | 20230912 | 142000 | 3502104140 | 5980 | 5960 | 5980 | 5950 | 622 |
| 255 | 20230912 | 141900 | 3498396510 | 5980 | 5960 | 5980 | 5950 | 2195 |
| 256 | 20230912 | 141800 | 3485294050 | 5960 | 5970 | 5970 | 5960 | 238 |
| 257 | 20230912 | 141700 | 3483873850 | 5970 | 5970 | 5970 | 5960 | 753 |
| 258 | 20230912 | 141600 | 3479378700 | 5960 | 5960 | 5970 | 5960 | 695 |
| 259 | 20230912 | 141500 | 3475236290 | 5950 | 5970 | 5970 | 5950 | 965 |
| 260 | 20230912 | 141400 | 3469491700 | 5970 | 5960 | 5970 | 5950 | 418 |
| 261 | 20230912 | 141300 | 3467000650 | 5960 | 5970 | 5970 | 5960 | 601 |
| 262 | 20230912 | 141200 | 3463418140 | 5970 | 5980 | 5980 | 5960 | 308 |
| 263 | 20230912 | 141100 | 3461577930 | 5980 | 5950 | 5980 | 5950 | 19 |
| 264 | 20230912 | 141000 | 3461464670 | 5950 | 5940 | 5950 | 5930 | 1558 |
| 265 | 20230912 | 140900 | 3452206370 | 5940 | 5940 | 5950 | 5930 | 779 |
| 266 | 20230912 | 140800 | 3447585120 | 5930 | 5950 | 5950 | 5930 | 1408 |
| 267 | 20230912 | 140700 | 3439226630 | 5950 | 5950 | 5950 | 5930 | 450 |
| 268 | 20230912 | 140600 | 3436551170 | 5920 | 5930 | 5930 | 5920 | 2558 |
| 269 | 20230912 | 140500 | 3421400880 | 5930 | 5920 | 5940 | 5920 | 747 |
| 270 | 20230912 | 140400 | 3416978520 | 5920 | 5950 | 5950 | 5910 | 10955 |
| 271 | 20230912 | 140300 | 3351993620 | 5950 | 5980 | 5980 | 5940 | 1092 |
| 272 | 20230912 | 140200 | 3345492920 | 5980 | 5960 | 5980 | 5950 | 1293 |
| 273 | 20230912 | 140100 | 3337788130 | 5960 | 5960 | 5960 | 5950 | 501 |
| 274 | 20230912 | 140000 | 3334804350 | 5960 | 5950 | 5960 | 5940 | 553 |
| 275 | 20230912 | 135900 | 3331513810 | 5940 | 5940 | 5950 | 5940 | 1242 |
| 276 | 20230912 | 135800 | 3324135260 | 5940 | 5950 | 5950 | 5940 | 1884 |
| 277 | 20230912 | 135700 | 3312941700 | 5950 | 5950 | 5960 | 5950 | 643 |
| 278 | 20230912 | 135600 | 3309115400 | 5960 | 5960 | 5960 | 5940 | 2966 |
| 279 | 20230912 | 135500 | 3291473930 | 5960 | 5960 | 5970 | 5950 | 2228 |
| 280 | 20230912 | 135400 | 3278196350 | 5960 | 5960 | 5980 | 5950 | 1511 |
| 281 | 20230912 | 135300 | 3269188010 | 5960 | 5980 | 5980 | 5960 | 7003 |
| 282 | 20230912 | 135200 | 3227421490 | 5980 | 5980 | 5980 | 5980 | 347 |
| 283 | 20230912 | 135100 | 3225346430 | 6020 | 5970 | 6020 | 5960 | 4074 |
| 284 | 20230912 | 135000 | 3201010820 | 5960 | 6000 | 6000 | 5960 | 8577 |
| 285 | 20230912 | 134900 | 3149785780 | 6000 | 6020 | 6020 | 5990 | 36141 |
| 286 | 20230912 | 134800 | 2932760460 | 6020 | 6030 | 6030 | 6020 | 2770 |
| 287 | 20230912 | 134700 | 2916084570 | 6030 | 6030 | 6030 | 6030 | 1 |
| 288 | 20230912 | 134600 | 2916078540 | 6020 | 6030 | 6030 | 6020 | 440 |
| 289 | 20230912 | 134500 | 2913425500 | 6030 | 6030 | 6030 | 6030 | 398 |
| 290 | 20230912 | 134400 | 2911025560 | 6030 | 6030 | 6040 | 6020 | 485 |
| 291 | 20230912 | 134300 | 2908101840 | 6030 | 6020 | 6030 | 6020 | 2 |
| 292 | 20230912 | 134200 | 2908089790 | 6020 | 6030 | 6030 | 6020 | 776 |
| 293 | 20230912 | 134100 | 2903417270 | 6030 | 6030 | 6030 | 6030 | 30 |
| 294 | 20230912 | 134000 | 2903236370 | 6030 | 6030 | 6030 | 6020 | 1215 |
| 295 | 20230912 | 133900 | 2895921030 | 6030 | 6030 | 6040 | 6030 | 1060 |
| 296 | 20230912 | 133800 | 2889529180 | 6030 | 6030 | 6030 | 6030 | 868 |
| 297 | 20230912 | 133700 | 2884295140 | 6040 | 6040 | 6040 | 6040 | 100 |
| 298 | 20230912 | 133600 | 2883691140 | 6040 | 6040 | 6040 | 6040 | 1296 |
| 299 | 20230912 | 133500 | 2875863300 | 6040 | 6040 | 6040 | 6030 | 1448 |
| 300 | 20230912 | 133400 | 2867130290 | 6050 | 6050 | 6050 | 6050 | 11 |
| 301 | 20230912 | 133300 | 2867063740 | 6050 | 6040 | 6050 | 6040 | 173 |
| 302 | 20230912 | 133200 | 2866018810 | 6040 | 6040 | 6040 | 6040 | 133 |
| 303 | 20230912 | 133100 | 2865215490 | 6030 | 6030 | 6050 | 6030 | 254 |
| 304 | 20230912 | 133000 | 2863683830 | 6030 | 6050 | 6050 | 6030 | 690 |
| 305 | 20230912 | 132900 | 2859523110 | 6040 | 6030 | 6040 | 6030 | 635 |
| 306 | 20230912 | 132800 | 2855692620 | 6030 | 6030 | 6030 | 6030 | 617 |
| 307 | 20230912 | 132700 | 2851972110 | 6040 | 6050 | 6050 | 6030 | 2047 |
| 308 | 20230912 | 132600 | 2839626730 | 6050 | 6040 | 6050 | 6040 | 1029 |
| 309 | 20230912 | 132500 | 2833411550 | 6040 | 6040 | 6040 | 6040 | 284 |
| 310 | 20230912 | 132400 | 2831696190 | 6040 | 6040 | 6040 | 6040 | 506 |
| 311 | 20230912 | 132300 | 2828639950 | 6050 | 6050 | 6050 | 6050 | 1 |
| 312 | 20230912 | 132200 | 2828633900 | 6040 | 6050 | 6050 | 6040 | 11 |
| 313 | 20230912 | 132100 | 2828567360 | 6050 | 6040 | 6050 | 6040 | 502 |
| 314 | 20230912 | 132000 | 2825534900 | 6060 | 6060 | 6060 | 6060 | 140 |
| 315 | 20230912 | 131900 | 2824686500 | 6050 | 6050 | 6050 | 6050 | 13 |
| 316 | 20230912 | 131800 | 2824607850 | 6040 | 6040 | 6050 | 6030 | 5477 |
| 317 | 20230912 | 131700 | 2791565390 | 6050 | 6050 | 6050 | 6050 | 2 |
| 318 | 20230912 | 131600 | 2791553290 | 6050 | 6050 | 6050 | 6050 | 37 |
| 319 | 20230912 | 131500 | 2791329440 | 6050 | 6040 | 6050 | 6040 | 52 |
| 320 | 20230912 | 131400 | 2791015340 | 6040 | 6030 | 6040 | 6030 | 927 |
| 321 | 20230912 | 131300 | 2785419300 | 6030 | 6030 | 6060 | 6030 | 704 |
| 322 | 20230912 | 131200 | 2781172640 | 6030 | 6050 | 6050 | 6030 | 6580 |
| 323 | 20230912 | 131100 | 2741419640 | 6050 | 6050 | 6050 | 6050 | 1074 |
| 324 | 20230912 | 131000 | 2734921940 | 6050 | 6050 | 6050 | 6050 | 96 |
| 325 | 20230912 | 130900 | 2734341140 | 6050 | 6060 | 6060 | 6050 | 376 |
| 326 | 20230912 | 130800 | 2732065210 | 6060 | 6050 | 6060 | 6050 | 263 |
| 327 | 20230912 | 130700 | 2730471440 | 6050 | 6050 | 6050 | 6050 | 552 |
| 328 | 20230912 | 130600 | 2727131840 | 6050 | 6060 | 6060 | 6050 | 345 |
| 329 | 20230912 | 130500 | 2725043340 | 6050 | 6050 | 6050 | 6050 | 132 |
| 330 | 20230912 | 130400 | 2724244740 | 6050 | 6050 | 6060 | 6050 | 459 |
| 331 | 20230912 | 130300 | 2721467020 | 6060 | 6060 | 6060 | 6060 | 95 |
| 332 | 20230912 | 130200 | 2720891320 | 6050 | 6050 | 6050 | 6050 | 119 |
| 333 | 20230912 | 130100 | 2720171370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 334 | 20230912 | 130000 | 2720171370 | 6050 | 6050 | 6060 | 6040 | 1003 |
| 335 | 20230912 | 125900 | 2714105990 | 6050 | 6050 | 6050 | 6050 | 39 |
| 336 | 20230912 | 125800 | 2713870040 | 6040 | 6050 | 6050 | 6040 | 99 |
| 337 | 20230912 | 125700 | 2713271100 | 6050 | 6050 | 6060 | 6040 | 1015 |
| 338 | 20230912 | 125600 | 2707131560 | 6040 | 6050 | 6050 | 6040 | 63 |
| 339 | 20230912 | 125500 | 2706751030 | 6040 | 6050 | 6050 | 6040 | 146 |
| 340 | 20230912 | 125400 | 2705868560 | 6050 | 6050 | 6050 | 6050 | 291 |
| 341 | 20230912 | 125300 | 2704108010 | 6050 | 6050 | 6050 | 6050 | 246 |
| 342 | 20230912 | 125200 | 2702619710 | 6050 | 6050 | 6050 | 6050 | 545 |
| 343 | 20230912 | 125100 | 2699322460 | 6060 | 6060 | 6060 | 6060 | 10 |
| 344 | 20230912 | 125000 | 2699261860 | 6050 | 6040 | 6050 | 6040 | 616 |
| 345 | 20230912 | 124900 | 2695541210 | 6040 | 6050 | 6050 | 6040 | 1021 |
| 346 | 20230912 | 124800 | 2689370670 | 6060 | 6050 | 6060 | 6040 | 230 |
| 347 | 20230912 | 124700 | 2687977930 | 6050 | 6040 | 6050 | 6040 | 843 |
| 348 | 20230912 | 124600 | 2682884380 | 6040 | 6050 | 6050 | 6040 | 690 |
| 349 | 20230912 | 124500 | 2678716570 | 6060 | 6050 | 6060 | 6050 | 1040 |
| 350 | 20230912 | 124400 | 2672424560 | 6060 | 6060 | 6060 | 6060 | 0 |
| 351 | 20230912 | 124300 | 2672424560 | 6060 | 6060 | 6060 | 6050 | 277 |
| 352 | 20230912 | 124200 | 2670748280 | 6050 | 6060 | 6060 | 6050 | 251 |
| 353 | 20230912 | 124100 | 2669229220 | 6060 | 6050 | 6060 | 6040 | 9921 |
| 354 | 20230912 | 124000 | 2609279530 | 6050 | 6050 | 6050 | 6050 | 226 |
| 355 | 20230912 | 123900 | 2607912230 | 6060 | 6070 | 6070 | 6060 | 13 |
| 356 | 20230912 | 123800 | 2607833420 | 6070 | 6070 | 6080 | 6070 | 1057 |
| 357 | 20230912 | 123700 | 2601417410 | 6070 | 6060 | 6070 | 6050 | 1042 |
| 358 | 20230912 | 123600 | 2595108270 | 6060 | 6050 | 6060 | 6050 | 205 |
| 359 | 20230912 | 123500 | 2593867630 | 6070 | 6050 | 6070 | 6050 | 606 |
| 360 | 20230912 | 123400 | 2590201250 | 6040 | 6050 | 6050 | 6040 | 63 |
| 361 | 20230912 | 123300 | 2589820300 | 6060 | 6050 | 6060 | 6050 | 2283 |
| 362 | 20230912 | 123200 | 2576007080 | 6050 | 6050 | 6050 | 6050 | 267 |
| 363 | 20230912 | 123100 | 2574391730 | 6060 | 6060 | 6070 | 6060 | 14 |
| 364 | 20230912 | 123000 | 2574306870 | 6070 | 6060 | 6070 | 6060 | 601 |
| 365 | 20230912 | 122900 | 2570664800 | 6050 | 6060 | 6060 | 6050 | 103 |
| 366 | 20230912 | 122800 | 2570040630 | 6060 | 6070 | 6070 | 6060 | 2012 |
| 367 | 20230912 | 122700 | 2557847820 | 6060 | 6060 | 6060 | 6060 | 523 |
| 368 | 20230912 | 122600 | 2554678440 | 6060 | 6050 | 6060 | 6050 | 339 |
| 369 | 20230912 | 122500 | 2552625600 | 6060 | 6060 | 6060 | 6060 | 1514 |
| 370 | 20230912 | 122400 | 2543450760 | 6060 | 6060 | 6060 | 6060 | 237 |
| 371 | 20230912 | 122300 | 2542014540 | 6060 | 6060 | 6070 | 6060 | 1761 |
| 372 | 20230912 | 122200 | 2531342870 | 6060 | 6050 | 6060 | 6050 | 2021 |
| 373 | 20230912 | 122100 | 2519109160 | 6050 | 6050 | 6060 | 6050 | 1980 |
| 374 | 20230912 | 122000 | 2507124160 | 6050 | 6050 | 6050 | 6050 | 580 |
| 375 | 20230912 | 121900 | 2503615160 | 6050 | 6050 | 6050 | 6050 | 734 |
| 376 | 20230912 | 121800 | 2499174460 | 6060 | 6060 | 6060 | 6050 | 57 |
| 377 | 20230912 | 121700 | 2498829090 | 6050 | 6040 | 6060 | 6040 | 3600 |
| 378 | 20230912 | 121600 | 2477055710 | 6040 | 6040 | 6050 | 6040 | 1645 |
| 379 | 20230912 | 121500 | 2467119410 | 6040 | 6050 | 6050 | 6040 | 849 |
| 380 | 20230912 | 121400 | 2461990230 | 6050 | 6040 | 6050 | 6040 | 3 |
| 381 | 20230912 | 121300 | 2461972100 | 6040 | 6050 | 6060 | 6040 | 262 |
| 382 | 20230912 | 121200 | 2460387590 | 6050 | 6060 | 6060 | 6050 | 5900 |
| 383 | 20230912 | 121100 | 2424692580 | 6050 | 6060 | 6070 | 6050 | 317 |
| 384 | 20230912 | 121000 | 2422771740 | 6060 | 6050 | 6070 | 6050 | 1488 |
| 385 | 20230912 | 120900 | 2413758240 | 6050 | 6060 | 6060 | 6050 | 2251 |
| 386 | 20230912 | 120800 | 2400117190 | 6070 | 6070 | 6070 | 6060 | 274 |
| 387 | 20230912 | 120700 | 2398454160 | 6070 | 6060 | 6070 | 6060 | 654 |
| 388 | 20230912 | 120600 | 2394490450 | 6060 | 6060 | 6060 | 6060 | 200 |
| 389 | 20230912 | 120500 | 2393278450 | 6050 | 6060 | 6060 | 6050 | 1688 |
| 390 | 20230912 | 120400 | 2383057450 | 6050 | 6060 | 6070 | 6050 | 958 |
| 391 | 20230912 | 120300 | 2377252020 | 6060 | 6070 | 6070 | 6060 | 3992 |
| 392 | 20230912 | 120200 | 2353060490 | 6070 | 6070 | 6070 | 6060 | 832 |
| 393 | 20230912 | 120100 | 2348013330 | 6070 | 6070 | 6070 | 6070 | 2981 |
| 394 | 20230912 | 120000 | 2329918660 | 6090 | 6100 | 6100 | 6080 | 207 |
| 395 | 20230912 | 115900 | 2328660010 | 6100 | 6070 | 6100 | 6070 | 521 |
| 396 | 20230912 | 115800 | 2325491390 | 6070 | 6080 | 6080 | 6070 | 678 |
| 397 | 20230912 | 115700 | 2321374930 | 6080 | 6080 | 6080 | 6070 | 177 |
| 398 | 20230912 | 115600 | 2320300400 | 6080 | 6080 | 6080 | 6080 | 234 |
| 399 | 20230912 | 115500 | 2318877680 | 6080 | 6070 | 6080 | 6070 | 106 |
| 400 | 20230912 | 115400 | 2318233300 | 6080 | 6070 | 6080 | 6070 | 741 |
| 401 | 20230912 | 115300 | 2313731430 | 6070 | 6080 | 6080 | 6070 | 1187 |
| 402 | 20230912 | 115200 | 2306526290 | 6070 | 6080 | 6080 | 6070 | 730 |
| 403 | 20230912 | 115100 | 2302094990 | 6080 | 6080 | 6080 | 6080 | 152 |
| 404 | 20230912 | 115000 | 2301170830 | 6070 | 6070 | 6070 | 6070 | 10 |
| 405 | 20230912 | 114900 | 2301110130 | 6070 | 6070 | 6070 | 6070 | 236 |
| 406 | 20230912 | 114800 | 2299677610 | 6070 | 6090 | 6090 | 6070 | 5423 |
| 407 | 20230912 | 114700 | 2266721250 | 6090 | 6090 | 6090 | 6090 | 1420 |
| 408 | 20230912 | 114600 | 2258073450 | 6090 | 6100 | 6100 | 6090 | 2451 |
| 409 | 20230912 | 114500 | 2243145290 | 6100 | 6100 | 6100 | 6100 | 0 |
| 410 | 20230912 | 114400 | 2243145290 | 6100 | 6100 | 6100 | 6090 | 585 |
| 411 | 20230912 | 114300 | 2239582210 | 6100 | 6090 | 6100 | 6090 | 416 |
| 412 | 20230912 | 114200 | 2237047670 | 6090 | 6090 | 6090 | 6090 | 200 |
| 413 | 20230912 | 114100 | 2235829670 | 6090 | 6090 | 6090 | 6090 | 53 |
| 414 | 20230912 | 114000 | 2235506900 | 6090 | 6090 | 6100 | 6090 | 960 |
| 415 | 20230912 | 113900 | 2229659500 | 6090 | 6090 | 6110 | 6090 | 112 |
| 416 | 20230912 | 113800 | 2228976400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 417 | 20230912 | 113700 | 2228976400 | 6110 | 6110 | 6110 | 6110 | 1 |
| 418 | 20230912 | 113600 | 2228970290 | 6120 | 6100 | 6120 | 6100 | 318 |
| 419 | 20230912 | 113500 | 2227027470 | 6100 | 6100 | 6110 | 6100 | 997 |
| 420 | 20230912 | 113400 | 2220941700 | 6100 | 6080 | 6100 | 6080 | 62 |
| 421 | 20230912 | 113300 | 2220564300 | 6080 | 6100 | 6100 | 6080 | 891 |
| 422 | 20230912 | 113200 | 2215139770 | 6090 | 6090 | 6090 | 6090 | 554 |
| 423 | 20230912 | 113100 | 2211765910 | 6090 | 6100 | 6100 | 6090 | 825 |
| 424 | 20230912 | 113000 | 2206738650 | 6100 | 6120 | 6120 | 6100 | 984 |
| 425 | 20230912 | 112900 | 2200735510 | 6120 | 6110 | 6120 | 6100 | 264 |
| 426 | 20230912 | 112800 | 2199122940 | 6110 | 6120 | 6120 | 6110 | 825 |
| 427 | 20230912 | 112700 | 2194081890 | 6110 | 6110 | 6110 | 6110 | 272 |
| 428 | 20230912 | 112600 | 2192419970 | 6110 | 6110 | 6110 | 6110 | 160 |
| 429 | 20230912 | 112500 | 2191442370 | 6110 | 6100 | 6120 | 6100 | 391 |
| 430 | 20230912 | 112400 | 2189052870 | 6100 | 6090 | 6100 | 6090 | 130 |
| 431 | 20230912 | 112300 | 2188260330 | 6090 | 6090 | 6090 | 6080 | 1185 |
| 432 | 20230912 | 112200 | 2181054640 | 6090 | 6100 | 6100 | 6090 | 53 |
| 433 | 20230912 | 112100 | 2180731820 | 6080 | 6080 | 6080 | 6080 | 0 |
| 434 | 20230912 | 112000 | 2180731820 | 6080 | 6100 | 6100 | 6080 | 2751 |
| 435 | 20230912 | 111900 | 2163983710 | 6110 | 6110 | 6110 | 6110 | 197 |
| 436 | 20230912 | 111800 | 2162780040 | 6110 | 6100 | 6110 | 6090 | 1720 |
| 437 | 20230912 | 111700 | 2152288520 | 6100 | 6100 | 6100 | 6100 | 4 |
| 438 | 20230912 | 111600 | 2152264120 | 6100 | 6110 | 6110 | 6090 | 467 |
| 439 | 20230912 | 111500 | 2149419970 | 6100 | 6100 | 6100 | 6100 | 0 |
| 440 | 20230912 | 111400 | 2149419970 | 6100 | 6090 | 6100 | 6080 | 412 |
| 441 | 20230912 | 111300 | 2146907020 | 6090 | 6100 | 6100 | 6090 | 253 |
| 442 | 20230912 | 111200 | 2145365630 | 6100 | 6100 | 6100 | 6100 | 23 |
| 443 | 20230912 | 111100 | 2145225330 | 6100 | 6100 | 6110 | 6100 | 563 |
| 444 | 20230912 | 111000 | 2141790750 | 6090 | 6100 | 6100 | 6090 | 104 |
| 445 | 20230912 | 110900 | 2141157350 | 6090 | 6090 | 6090 | 6090 | 680 |
| 446 | 20230912 | 110800 | 2137016150 | 6100 | 6070 | 6100 | 6070 | 527 |
| 447 | 20230912 | 110700 | 2133803340 | 6070 | 6080 | 6080 | 6070 | 1780 |
| 448 | 20230912 | 110600 | 2122992740 | 6070 | 6070 | 6080 | 6070 | 1055 |
| 449 | 20230912 | 110500 | 2116585090 | 6090 | 6090 | 6090 | 6070 | 2711 |
| 450 | 20230912 | 110400 | 2100111470 | 6090 | 6110 | 6110 | 6090 | 3059 |
| 451 | 20230912 | 110300 | 2081458030 | 6110 | 6130 | 6130 | 6110 | 1899 |
| 452 | 20230912 | 110200 | 2069840730 | 6120 | 6130 | 6130 | 6120 | 768 |
| 453 | 20230912 | 110100 | 2065139760 | 6130 | 6130 | 6130 | 6130 | 78 |
| 454 | 20230912 | 110000 | 2064661620 | 6130 | 6130 | 6130 | 6120 | 12 |
| 455 | 20230912 | 105900 | 2064588160 | 6110 | 6120 | 6120 | 6110 | 939 |
| 456 | 20230912 | 105800 | 2058846560 | 6140 | 6120 | 6140 | 6120 | 542 |
| 457 | 20230912 | 105700 | 2055529450 | 6130 | 6140 | 6140 | 6130 | 260 |
| 458 | 20230912 | 105600 | 2053935620 | 6130 | 6120 | 6130 | 6120 | 1687 |
| 459 | 20230912 | 105500 | 2043594510 | 6130 | 6120 | 6140 | 6120 | 637 |
| 460 | 20230912 | 105400 | 2039689690 | 6140 | 6130 | 6140 | 6120 | 2314 |
| 461 | 20230912 | 105300 | 2025509290 | 6140 | 6140 | 6140 | 6140 | 900 |
| 462 | 20230912 | 105200 | 2019983290 | 6150 | 6170 | 6170 | 6150 | 1168 |
| 463 | 20230912 | 105100 | 2012781780 | 6170 | 6190 | 6190 | 6150 | 7667 |
| 464 | 20230912 | 105000 | 1965557480 | 6180 | 6210 | 6220 | 6160 | 6614 |
| 465 | 20230912 | 104900 | 1924656140 | 6230 | 6230 | 6230 | 6200 | 3252 |
| 466 | 20230912 | 104800 | 1904433040 | 6240 | 6170 | 6250 | 6170 | 11575 |
| 467 | 20230912 | 104700 | 1832320590 | 6170 | 6200 | 6210 | 6170 | 8947 |
| 468 | 20230912 | 104600 | 1776911590 | 6210 | 6150 | 6210 | 6150 | 6048 |
| 469 | 20230912 | 104500 | 1739510240 | 6160 | 6130 | 6160 | 6130 | 2655 |
| 470 | 20230912 | 104400 | 1723211150 | 6130 | 6120 | 6130 | 6120 | 821 |
| 471 | 20230912 | 104300 | 1718178470 | 6120 | 6120 | 6130 | 6120 | 1008 |
| 472 | 20230912 | 104200 | 1712007330 | 6130 | 6150 | 6150 | 6120 | 2680 |
| 473 | 20230912 | 104100 | 1695560350 | 6160 | 6170 | 6180 | 6160 | 1749 |
| 474 | 20230912 | 104000 | 1684774210 | 6170 | 6160 | 6220 | 6160 | 8044 |
| 475 | 20230912 | 103900 | 1634948440 | 6160 | 6150 | 6200 | 6130 | 8311 |
| 476 | 20230912 | 103800 | 1583710450 | 6150 | 6070 | 6150 | 6070 | 6065 |
| 477 | 20230912 | 103700 | 1546666850 | 6070 | 6060 | 6070 | 6060 | 1145 |
| 478 | 20230912 | 103600 | 1539727950 | 6050 | 6060 | 6060 | 6050 | 1264 |
| 479 | 20230912 | 103500 | 1532076770 | 6060 | 6060 | 6070 | 6060 | 338 |
| 480 | 20230912 | 103400 | 1530028480 | 6060 | 6060 | 6070 | 6060 | 2460 |
| 481 | 20230912 | 103300 | 1515120800 | 6060 | 6060 | 6080 | 6060 | 665 |
| 482 | 20230912 | 103200 | 1511087550 | 6060 | 6060 | 6060 | 6060 | 506 |
| 483 | 20230912 | 103100 | 1508021190 | 6060 | 6070 | 6070 | 6060 | 1841 |
| 484 | 20230912 | 103000 | 1496860200 | 6070 | 6070 | 6070 | 6070 | 820 |
| 485 | 20230912 | 102900 | 1491882800 | 6070 | 6070 | 6080 | 6070 | 202 |
| 486 | 20230912 | 102800 | 1490656290 | 6070 | 6070 | 6070 | 6070 | 238 |
| 487 | 20230912 | 102700 | 1489211630 | 6060 | 6060 | 6060 | 6060 | 778 |
| 488 | 20230912 | 102600 | 1484496950 | 6050 | 6080 | 6080 | 6050 | 5414 |
| 489 | 20230912 | 102500 | 1451700560 | 6080 | 6070 | 6080 | 6070 | 160 |
| 490 | 20230912 | 102400 | 1450729260 | 6070 | 6060 | 6070 | 6060 | 3179 |
| 491 | 20230912 | 102300 | 1431462200 | 6060 | 6060 | 6060 | 6060 | 2676 |
| 492 | 20230912 | 102200 | 1415245640 | 6070 | 6070 | 6070 | 6070 | 1351 |
| 493 | 20230912 | 102100 | 1407045070 | 6070 | 6070 | 6070 | 6070 | 158 |
| 494 | 20230912 | 102000 | 1406086010 | 6070 | 6070 | 6070 | 6070 | 1169 |
| 495 | 20230912 | 101900 | 1398990180 | 6070 | 6080 | 6080 | 6070 | 1376 |
| 496 | 20230912 | 101800 | 1390625380 | 6090 | 6090 | 6090 | 6090 | 108 |
| 497 | 20230912 | 101700 | 1389967660 | 6090 | 6090 | 6090 | 6070 | 1362 |
| 498 | 20230912 | 101600 | 1381696320 | 6090 | 6080 | 6090 | 6070 | 1554 |
| 499 | 20230912 | 101500 | 1372251680 | 6070 | 6080 | 6080 | 6070 | 514 |
| 500 | 20230912 | 101400 | 1369127090 | 6080 | 6090 | 6090 | 6080 | 1633 |
| 501 | 20230912 | 101300 | 1359185140 | 6090 | 6080 | 6090 | 6080 | 2658 |
| 502 | 20230912 | 101200 | 1343006220 | 6080 | 6080 | 6080 | 6080 | 171 |
| 503 | 20230912 | 101100 | 1341966540 | 6090 | 6100 | 6100 | 6090 | 2251 |
| 504 | 20230912 | 101000 | 1328236780 | 6100 | 6080 | 6100 | 6080 | 1161 |
| 505 | 20230912 | 100900 | 1321172700 | 6070 | 6070 | 6080 | 6070 | 1321 |
| 506 | 20230912 | 100800 | 1313144050 | 6070 | 6100 | 6100 | 6070 | 1085 |
| 507 | 20230912 | 100700 | 1306542130 | 6100 | 6100 | 6100 | 6100 | 263 |
| 508 | 20230912 | 100600 | 1304937830 | 6110 | 6110 | 6110 | 6100 | 201 |
| 509 | 20230912 | 100500 | 1303709840 | 6100 | 6090 | 6100 | 6080 | 2613 |
| 510 | 20230912 | 100400 | 1287787210 | 6080 | 6090 | 6090 | 6080 | 641 |
| 511 | 20230912 | 100300 | 1283884020 | 6090 | 6090 | 6100 | 6090 | 250 |
| 512 | 20230912 | 100200 | 1282359820 | 6090 | 6080 | 6090 | 6080 | 135 |
| 513 | 20230912 | 100100 | 1281538720 | 6080 | 6090 | 6090 | 6080 | 1381 |
| 514 | 20230912 | 100000 | 1273135440 | 6080 | 6090 | 6090 | 6080 | 1540 |
| 515 | 20230912 | 095900 | 1263772200 | 6090 | 6080 | 6100 | 6080 | 1315 |
| 516 | 20230912 | 095800 | 1255770850 | 6080 | 6090 | 6100 | 6080 | 2549 |
| 517 | 20230912 | 095700 | 1240252920 | 6090 | 6090 | 6090 | 6080 | 569 |
| 518 | 20230912 | 095600 | 1236790390 | 6080 | 6100 | 6100 | 6080 | 838 |
| 519 | 20230912 | 095500 | 1231692150 | 6110 | 6090 | 6110 | 6090 | 2313 |
| 520 | 20230912 | 095400 | 1217602840 | 6090 | 6080 | 6090 | 6080 | 1422 |
| 521 | 20230912 | 095300 | 1208946610 | 6080 | 6100 | 6100 | 6080 | 2115 |
| 522 | 20230912 | 095200 | 1196070020 | 6100 | 6090 | 6100 | 6090 | 170 |
| 523 | 20230912 | 095100 | 1195034690 | 6090 | 6100 | 6100 | 6090 | 4 |
| 524 | 20230912 | 095000 | 1195010310 | 6100 | 6090 | 6100 | 6090 | 1646 |
| 525 | 20230912 | 094900 | 1184980770 | 6090 | 6090 | 6100 | 6090 | 906 |
| 526 | 20230912 | 094800 | 1179462820 | 6090 | 6100 | 6110 | 6090 | 1542 |
| 527 | 20230912 | 094700 | 1170059680 | 6110 | 6110 | 6110 | 6100 | 1016 |
| 528 | 20230912 | 094600 | 1163858950 | 6100 | 6100 | 6120 | 6100 | 1441 |
| 529 | 20230912 | 094500 | 1155065320 | 6100 | 6100 | 6100 | 6100 | 235 |
| 530 | 20230912 | 094400 | 1153631820 | 6100 | 6130 | 6130 | 6100 | 1531 |
| 531 | 20230912 | 094300 | 1144271960 | 6140 | 6130 | 6140 | 6130 | 21 |
| 532 | 20230912 | 094200 | 1144143210 | 6130 | 6110 | 6130 | 6100 | 956 |
| 533 | 20230912 | 094100 | 1138291470 | 6110 | 6130 | 6130 | 6100 | 3674 |
| 534 | 20230912 | 094000 | 1115831790 | 6130 | 6130 | 6130 | 6120 | 175 |
| 535 | 20230912 | 093900 | 1114759740 | 6110 | 6130 | 6130 | 6110 | 1482 |
| 536 | 20230912 | 093800 | 1105686170 | 6130 | 6150 | 6150 | 6130 | 614 |
| 537 | 20230912 | 093700 | 1101917310 | 6150 | 6150 | 6160 | 6140 | 2488 |
| 538 | 20230912 | 093600 | 1086623690 | 6160 | 6110 | 6160 | 6100 | 8720 |
| 539 | 20230912 | 093500 | 1033167580 | 6100 | 6080 | 6120 | 6080 | 1322 |
| 540 | 20230912 | 093400 | 1025109140 | 6070 | 6100 | 6100 | 6070 | 5050 |
| 541 | 20230912 | 093300 | 994434420 | 6100 | 6100 | 6110 | 6090 | 1050 |
| 542 | 20230912 | 093200 | 988029400 | 6120 | 6120 | 6120 | 6120 | 746 |
| 543 | 20230912 | 093100 | 983463880 | 6120 | 6100 | 6120 | 6100 | 4887 |
| 544 | 20230912 | 093000 | 953632880 | 6100 | 6090 | 6120 | 6090 | 1441 |
| 545 | 20230912 | 092900 | 944824670 | 6090 | 6100 | 6110 | 6090 | 1960 |
| 546 | 20230912 | 092800 | 932870060 | 6070 | 6110 | 6120 | 6070 | 3107 |
| 547 | 20230912 | 092700 | 913934630 | 6110 | 6110 | 6120 | 6100 | 821 |
| 548 | 20230912 | 092600 | 908917280 | 6130 | 6120 | 6130 | 6110 | 1651 |
| 549 | 20230912 | 092500 | 898816490 | 6120 | 6130 | 6130 | 6120 | 1376 |
| 550 | 20230912 | 092400 | 890384020 | 6100 | 6100 | 6130 | 6090 | 3846 |
| 551 | 20230912 | 092300 | 866835970 | 6100 | 6070 | 6110 | 6060 | 3206 |
| 552 | 20230912 | 092200 | 847306090 | 6090 | 6060 | 6100 | 6050 | 1722 |
| 553 | 20230912 | 092100 | 836866500 | 6060 | 6080 | 6120 | 6060 | 6435 |
| 554 | 20230912 | 092000 | 797806440 | 6080 | 6100 | 6100 | 6080 | 8606 |
| 555 | 20230912 | 091900 | 745398780 | 6100 | 6090 | 6110 | 6090 | 2416 |
| 556 | 20230912 | 091800 | 730658000 | 6090 | 6110 | 6110 | 6090 | 3206 |
| 557 | 20230912 | 091700 | 711102050 | 6110 | 6120 | 6120 | 6110 | 2495 |
| 558 | 20230912 | 091600 | 695856940 | 6120 | 6130 | 6130 | 6110 | 1160 |
| 559 | 20230912 | 091500 | 688758490 | 6130 | 6100 | 6130 | 6100 | 1253 |
| 560 | 20230912 | 091400 | 681108410 | 6090 | 6100 | 6110 | 6090 | 2219 |
| 561 | 20230912 | 091300 | 667573700 | 6100 | 6100 | 6110 | 6080 | 2120 |
| 562 | 20230912 | 091200 | 654659620 | 6100 | 6110 | 6140 | 6100 | 4560 |
| 563 | 20230912 | 091100 | 626823320 | 6110 | 6120 | 6140 | 6100 | 1664 |
| 564 | 20230912 | 091000 | 616648830 | 6120 | 6090 | 6150 | 6080 | 6108 |
| 565 | 20230912 | 090900 | 579338840 | 6080 | 6090 | 6100 | 6060 | 2063 |
| 566 | 20230912 | 090800 | 566772830 | 6060 | 6050 | 6090 | 6040 | 2561 |
| 567 | 20230912 | 090700 | 551250440 | 6040 | 6070 | 6070 | 6040 | 4739 |
| 568 | 20230912 | 090600 | 522603130 | 6050 | 6090 | 6090 | 6050 | 1902 |
| 569 | 20230912 | 090500 | 511080860 | 6060 | 6100 | 6110 | 6050 | 5064 |
| 570 | 20230912 | 090400 | 480342000 | 6110 | 6060 | 6110 | 6040 | 15956 |
| 571 | 20230912 | 090300 | 383648990 | 6070 | 6050 | 6080 | 6050 | 5308 |
| 572 | 20230912 | 090200 | 351458380 | 6050 | 6140 | 6140 | 6050 | 16956 |
| 573 | 20230912 | 090100 | 248425490 | 6110 | 6180 | 6180 | 6100 | 7474 |
| 574 | 20230912 | 090000 | 202621800 | 6180 | 6120 | 6190 | 6110 | 29108 |