28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 33241 |
| 3 | 20241127 | 183100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241127 | 183000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241127 | 182900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241127 | 182800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241127 | 182700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241127 | 182600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241127 | 182500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241127 | 182400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241127 | 182300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241127 | 182200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241127 | 182100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241127 | 182000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241127 | 181900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241127 | 181800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241127 | 181700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241127 | 181600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241127 | 181500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241127 | 181400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241127 | 181300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241127 | 181200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241127 | 181100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241127 | 181000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241127 | 180900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241127 | 180800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241127 | 180700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241127 | 180600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241127 | 180500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241127 | 180400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241127 | 180300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241127 | 180200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 33241 |
| 33 | 20241127 | 180100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241127 | 180000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241127 | 175900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241127 | 175800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241127 | 175700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241127 | 175600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241127 | 175500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241127 | 175400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241127 | 175300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241127 | 175200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241127 | 175100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241127 | 175000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241127 | 174900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241127 | 174800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241127 | 174700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241127 | 174600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241127 | 174500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241127 | 174400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241127 | 174300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241127 | 174200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241127 | 174100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241127 | 174000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241127 | 173900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241127 | 173800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241127 | 173700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241127 | 173600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241127 | 173500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241127 | 173400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241127 | 173300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241127 | 173200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 33241 |
| 63 | 20241127 | 173100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241127 | 173000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241127 | 172900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241127 | 172800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241127 | 172700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241127 | 172600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241127 | 172500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241127 | 172400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241127 | 172300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241127 | 172200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241127 | 172100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241127 | 172000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241127 | 171900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241127 | 171800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241127 | 171700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241127 | 171600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241127 | 171500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241127 | 171400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241127 | 171300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241127 | 171200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241127 | 171100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241127 | 171000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241127 | 170900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241127 | 170800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241127 | 170700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241127 | 170600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241127 | 170500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241127 | 170400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241127 | 170300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241127 | 170200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 33241 |
| 93 | 20241127 | 170100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241127 | 170000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241127 | 165900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241127 | 165800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241127 | 165700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241127 | 165600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241127 | 165500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241127 | 165400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241127 | 165300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241127 | 165200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241127 | 165100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241127 | 165000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241127 | 164900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241127 | 164800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241127 | 164700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241127 | 164600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241127 | 164500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241127 | 164400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241127 | 164300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241127 | 164200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241127 | 164100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241127 | 164000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241127 | 163900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241127 | 163800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241127 | 163700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241127 | 163600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241127 | 163500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241127 | 163400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241127 | 163300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241127 | 163200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 33241 |
| 123 | 20241127 | 163100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241127 | 163000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241127 | 162900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241127 | 162800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241127 | 162700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241127 | 162600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241127 | 162500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241127 | 162400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241127 | 162300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241127 | 162200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241127 | 162100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241127 | 162000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241127 | 161900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241127 | 161800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241127 | 161700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241127 | 161600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241127 | 161500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241127 | 161400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241127 | 161300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241127 | 161200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241127 | 161100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241127 | 161000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241127 | 160900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241127 | 160800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241127 | 160700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241127 | 160600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241127 | 160500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241127 | 160400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241127 | 160300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241127 | 160200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 33241 |
| 153 | 20241127 | 160100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241127 | 160000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241127 | 155900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241127 | 155800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241127 | 155700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241127 | 155600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241127 | 155500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241127 | 155400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241127 | 155300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241127 | 155200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241127 | 155100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241127 | 155000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241127 | 154900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241127 | 154800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241127 | 154700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241127 | 154600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241127 | 154500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241127 | 154400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241127 | 154300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241127 | 154200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241127 | 154100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241127 | 154000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241127 | 153900 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241127 | 153800 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241127 | 153700 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241127 | 153600 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241127 | 153500 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241127 | 153400 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241127 | 153300 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241127 | 153200 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 33241 |
| 183 | 20241127 | 153100 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241127 | 153000 | 5523874020 | 5300 | 5300 | 5300 | 5300 | 33241 |
| 185 | 20241127 | 152900 | 5347696720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20241127 | 152800 | 5347696720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20241127 | 152700 | 5347696720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20241127 | 152600 | 5347696720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20241127 | 152500 | 5347696720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20241127 | 152400 | 5347696720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20241127 | 152300 | 5347696720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20241127 | 152200 | 5347696720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20241127 | 152100 | 5347696720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20241127 | 152000 | 5347696720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20241127 | 151900 | 5347696720 | 5280 | 5260 | 5280 | 5240 | 4826 |
| 196 | 20241127 | 151800 | 5322296060 | 5240 | 5250 | 5260 | 5240 | 4166 |
| 197 | 20241127 | 151700 | 5300448970 | 5250 | 5250 | 5250 | 5250 | 546 |
| 198 | 20241127 | 151600 | 5297582470 | 5250 | 5250 | 5260 | 5240 | 2337 |
| 199 | 20241127 | 151500 | 5285321790 | 5250 | 5260 | 5260 | 5240 | 3168 |
| 200 | 20241127 | 151400 | 5268692500 | 5260 | 5260 | 5260 | 5250 | 245 |
| 201 | 20241127 | 151300 | 5267403850 | 5260 | 5250 | 5260 | 5250 | 203 |
| 202 | 20241127 | 151200 | 5266338070 | 5260 | 5260 | 5260 | 5250 | 720 |
| 203 | 20241127 | 151100 | 5262552470 | 5250 | 5250 | 5250 | 5250 | 1622 |
| 204 | 20241127 | 151000 | 5254036970 | 5250 | 5260 | 5260 | 5250 | 1426 |
| 205 | 20241127 | 150900 | 5246536680 | 5260 | 5280 | 5280 | 5260 | 2256 |
| 206 | 20241127 | 150800 | 5234654910 | 5280 | 5270 | 5280 | 5270 | 702 |
| 207 | 20241127 | 150700 | 5230949130 | 5270 | 5270 | 5280 | 5270 | 3102 |
| 208 | 20241127 | 150600 | 5214575150 | 5290 | 5290 | 5290 | 5290 | 1020 |
| 209 | 20241127 | 150500 | 5209179350 | 5290 | 5270 | 5290 | 5250 | 688 |
| 210 | 20241127 | 150400 | 5205561820 | 5260 | 5300 | 5300 | 5250 | 1646 |
| 211 | 20241127 | 150300 | 5196895760 | 5260 | 5260 | 5300 | 5250 | 11572 |
| 212 | 20241127 | 150200 | 5135821890 | 5270 | 5270 | 5280 | 5260 | 12165 |
| 213 | 20241127 | 150100 | 5071713390 | 5280 | 5280 | 5280 | 5270 | 758 |
| 214 | 20241127 | 150000 | 5067714470 | 5280 | 5270 | 5280 | 5260 | 2959 |
| 215 | 20241127 | 145900 | 5052114030 | 5260 | 5280 | 5280 | 5260 | 3266 |
| 216 | 20241127 | 145800 | 5034899310 | 5280 | 5290 | 5300 | 5280 | 2861 |
| 217 | 20241127 | 145700 | 5019765570 | 5270 | 5270 | 5300 | 5270 | 2757 |
| 218 | 20241127 | 145600 | 5005204260 | 5270 | 5260 | 5270 | 5260 | 2131 |
| 219 | 20241127 | 145500 | 4993975330 | 5260 | 5260 | 5270 | 5250 | 1940 |
| 220 | 20241127 | 145400 | 4983774330 | 5260 | 5250 | 5260 | 5250 | 301 |
| 221 | 20241127 | 145300 | 4982194070 | 5260 | 5240 | 5260 | 5240 | 386 |
| 222 | 20241127 | 145200 | 4980165870 | 5240 | 5240 | 5250 | 5240 | 1083 |
| 223 | 20241127 | 145100 | 4974487410 | 5240 | 5240 | 5240 | 5240 | 412 |
| 224 | 20241127 | 145000 | 4972328530 | 5250 | 5250 | 5250 | 5250 | 1 |
| 225 | 20241127 | 144900 | 4972323280 | 5240 | 5250 | 5250 | 5240 | 237 |
| 226 | 20241127 | 144800 | 4971079480 | 5240 | 5240 | 5250 | 5240 | 550 |
| 227 | 20241127 | 144700 | 4968197340 | 5240 | 5240 | 5240 | 5230 | 8073 |
| 228 | 20241127 | 144600 | 4925894830 | 5250 | 5250 | 5250 | 5250 | 135 |
| 229 | 20241127 | 144500 | 4925186080 | 5250 | 5250 | 5250 | 5250 | 43 |
| 230 | 20241127 | 144400 | 4924960330 | 5250 | 5240 | 5250 | 5240 | 253 |
| 231 | 20241127 | 144300 | 4923632090 | 5250 | 5250 | 5250 | 5240 | 455 |
| 232 | 20241127 | 144200 | 4921243410 | 5240 | 5240 | 5240 | 5240 | 1224 |
| 233 | 20241127 | 144100 | 4914829650 | 5240 | 5250 | 5250 | 5240 | 111 |
| 234 | 20241127 | 144000 | 4914247910 | 5250 | 5240 | 5250 | 5240 | 101 |
| 235 | 20241127 | 143900 | 4913718660 | 5240 | 5250 | 5250 | 5240 | 1405 |
| 236 | 20241127 | 143800 | 4906353270 | 5250 | 5260 | 5260 | 5250 | 2758 |
| 237 | 20241127 | 143700 | 4891873750 | 5250 | 5260 | 5270 | 5250 | 3903 |
| 238 | 20241127 | 143600 | 4871348300 | 5260 | 5260 | 5260 | 5240 | 84 |
| 239 | 20241127 | 143500 | 4870907570 | 5240 | 5250 | 5250 | 5240 | 498 |
| 240 | 20241127 | 143400 | 4868293210 | 5260 | 5260 | 5260 | 5250 | 429 |
| 241 | 20241127 | 143300 | 4866039280 | 5260 | 5250 | 5260 | 5250 | 51 |
| 242 | 20241127 | 143200 | 4865771520 | 5260 | 5250 | 5260 | 5240 | 2672 |
| 243 | 20241127 | 143100 | 4851737170 | 5250 | 5250 | 5250 | 5250 | 496 |
| 244 | 20241127 | 143000 | 4849133170 | 5250 | 5250 | 5260 | 5250 | 748 |
| 245 | 20241127 | 142900 | 4845203430 | 5250 | 5230 | 5250 | 5230 | 2696 |
| 246 | 20241127 | 142800 | 4831073120 | 5230 | 5240 | 5240 | 5230 | 12759 |
| 247 | 20241127 | 142700 | 4764218060 | 5240 | 5230 | 5240 | 5230 | 2114 |
| 248 | 20241127 | 142600 | 4753140950 | 5230 | 5230 | 5230 | 5230 | 443 |
| 249 | 20241127 | 142500 | 4750824060 | 5230 | 5230 | 5230 | 5230 | 483 |
| 250 | 20241127 | 142400 | 4748297970 | 5230 | 5220 | 5230 | 5220 | 8 |
| 251 | 20241127 | 142300 | 4748256200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20241127 | 142200 | 4748256200 | 5220 | 5220 | 5220 | 5220 | 34 |
| 253 | 20241127 | 142100 | 4748078720 | 5220 | 5230 | 5230 | 5220 | 784 |
| 254 | 20241127 | 142000 | 4743986210 | 5240 | 5230 | 5240 | 5220 | 359 |
| 255 | 20241127 | 141900 | 4742108310 | 5240 | 5240 | 5240 | 5220 | 942 |
| 256 | 20241127 | 141800 | 4737180600 | 5230 | 5220 | 5240 | 5220 | 1324 |
| 257 | 20241127 | 141700 | 4730254230 | 5220 | 5210 | 5220 | 5210 | 2340 |
| 258 | 20241127 | 141600 | 4718042800 | 5220 | 5220 | 5220 | 5210 | 483 |
| 259 | 20241127 | 141500 | 4715521550 | 5200 | 5200 | 5200 | 5200 | 3 |
| 260 | 20241127 | 141400 | 4715505950 | 5220 | 5210 | 5220 | 5200 | 369 |
| 261 | 20241127 | 141300 | 4713585270 | 5220 | 5210 | 5220 | 5210 | 722 |
| 262 | 20241127 | 141200 | 4709823630 | 5230 | 5230 | 5230 | 5230 | 4 |
| 263 | 20241127 | 141100 | 4709802710 | 5210 | 5220 | 5230 | 5210 | 660 |
| 264 | 20241127 | 141000 | 4706360180 | 5230 | 5220 | 5230 | 5220 | 251 |
| 265 | 20241127 | 140900 | 4705049950 | 5220 | 5230 | 5230 | 5220 | 603 |
| 266 | 20241127 | 140800 | 4701900340 | 5230 | 5220 | 5230 | 5220 | 430 |
| 267 | 20241127 | 140700 | 4699654740 | 5220 | 5220 | 5220 | 5220 | 193 |
| 268 | 20241127 | 140600 | 4698647280 | 5220 | 5210 | 5220 | 5210 | 795 |
| 269 | 20241127 | 140500 | 4694497580 | 5220 | 5210 | 5220 | 5210 | 110 |
| 270 | 20241127 | 140400 | 4693924380 | 5220 | 5220 | 5220 | 5220 | 175 |
| 271 | 20241127 | 140300 | 4693010880 | 5220 | 5220 | 5220 | 5220 | 30 |
| 272 | 20241127 | 140200 | 4692854280 | 5220 | 5210 | 5220 | 5210 | 522 |
| 273 | 20241127 | 140100 | 4690131610 | 5210 | 5200 | 5210 | 5200 | 434 |
| 274 | 20241127 | 140000 | 4687873810 | 5210 | 5230 | 5230 | 5210 | 154 |
| 275 | 20241127 | 135900 | 4687071390 | 5230 | 5190 | 5230 | 5190 | 1896 |
| 276 | 20241127 | 135800 | 4677184380 | 5190 | 5220 | 5230 | 5190 | 5926 |
| 277 | 20241127 | 135700 | 4646373630 | 5220 | 5210 | 5220 | 5210 | 394 |
| 278 | 20241127 | 135600 | 4644319010 | 5210 | 5210 | 5220 | 5210 | 371 |
| 279 | 20241127 | 135500 | 4642384100 | 5230 | 5190 | 5240 | 5190 | 3901 |
| 280 | 20241127 | 135400 | 4622033510 | 5190 | 5190 | 5190 | 5190 | 19 |
| 281 | 20241127 | 135300 | 4621934900 | 5180 | 5170 | 5180 | 5160 | 1264 |
| 282 | 20241127 | 135200 | 4615398040 | 5170 | 5160 | 5180 | 5160 | 1060 |
| 283 | 20241127 | 135100 | 4609917620 | 5160 | 5180 | 5190 | 5160 | 982 |
| 284 | 20241127 | 135000 | 4604841240 | 5190 | 5180 | 5190 | 5180 | 858 |
| 285 | 20241127 | 134900 | 4600395800 | 5180 | 5190 | 5190 | 5180 | 11 |
| 286 | 20241127 | 134800 | 4600338810 | 5190 | 5180 | 5190 | 5170 | 5 |
| 287 | 20241127 | 134700 | 4600312930 | 5180 | 5190 | 5190 | 5180 | 188 |
| 288 | 20241127 | 134600 | 4599337510 | 5190 | 5170 | 5190 | 5160 | 1063 |
| 289 | 20241127 | 134500 | 4593846690 | 5170 | 5170 | 5190 | 5170 | 94 |
| 290 | 20241127 | 134400 | 4593360610 | 5160 | 5170 | 5170 | 5160 | 257 |
| 291 | 20241127 | 134300 | 4592033780 | 5170 | 5180 | 5180 | 5170 | 370 |
| 292 | 20241127 | 134200 | 4590120530 | 5180 | 5180 | 5180 | 5160 | 662 |
| 293 | 20241127 | 134100 | 4586694370 | 5160 | 5160 | 5180 | 5150 | 269 |
| 294 | 20241127 | 134000 | 4585308900 | 5150 | 5160 | 5170 | 5150 | 7010 |
| 295 | 20241127 | 133900 | 4549145880 | 5160 | 5180 | 5180 | 5150 | 6576 |
| 296 | 20241127 | 133800 | 4515198410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20241127 | 133700 | 4515198410 | 5200 | 5170 | 5200 | 5170 | 841 |
| 298 | 20241127 | 133600 | 4510844310 | 5170 | 5170 | 5170 | 5170 | 392 |
| 299 | 20241127 | 133500 | 4508817670 | 5170 | 5180 | 5210 | 5170 | 2468 |
| 300 | 20241127 | 133400 | 4496041120 | 5180 | 5200 | 5200 | 5180 | 846 |
| 301 | 20241127 | 133300 | 4491651450 | 5210 | 5190 | 5210 | 5190 | 3 |
| 302 | 20241127 | 133200 | 4491635850 | 5180 | 5200 | 5200 | 5180 | 1192 |
| 303 | 20241127 | 133100 | 4485457330 | 5210 | 5200 | 5210 | 5180 | 2660 |
| 304 | 20241127 | 133000 | 4471631570 | 5210 | 5200 | 5210 | 5200 | 307 |
| 305 | 20241127 | 132900 | 4470034050 | 5210 | 5210 | 5210 | 5200 | 13 |
| 306 | 20241127 | 132800 | 4469966430 | 5210 | 5210 | 5210 | 5210 | 1055 |
| 307 | 20241127 | 132700 | 4464469880 | 5210 | 5210 | 5210 | 5210 | 6 |
| 308 | 20241127 | 132600 | 4464438620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20241127 | 132500 | 4464438620 | 5210 | 5190 | 5210 | 5190 | 966 |
| 310 | 20241127 | 132400 | 4459409960 | 5190 | 5190 | 5190 | 5190 | 16 |
| 311 | 20241127 | 132300 | 4459326920 | 5190 | 5190 | 5190 | 5190 | 112 |
| 312 | 20241127 | 132200 | 4458745640 | 5190 | 5180 | 5190 | 5180 | 406 |
| 313 | 20241127 | 132100 | 4456638520 | 5180 | 5200 | 5200 | 5180 | 1066 |
| 314 | 20241127 | 132000 | 4451110760 | 5200 | 5200 | 5200 | 5170 | 10526 |
| 315 | 20241127 | 131900 | 4396531240 | 5200 | 5210 | 5210 | 5200 | 7006 |
| 316 | 20241127 | 131800 | 4360094260 | 5210 | 5210 | 5230 | 5210 | 1038 |
| 317 | 20241127 | 131700 | 4354682370 | 5210 | 5210 | 5210 | 5210 | 138 |
| 318 | 20241127 | 131600 | 4353963390 | 5210 | 5210 | 5210 | 5210 | 1150 |
| 319 | 20241127 | 131500 | 4347971890 | 5230 | 5220 | 5230 | 5210 | 11381 |
| 320 | 20241127 | 131400 | 4288649500 | 5230 | 5230 | 5230 | 5230 | 310 |
| 321 | 20241127 | 131300 | 4287028200 | 5230 | 5230 | 5230 | 5230 | 200 |
| 322 | 20241127 | 131200 | 4285982200 | 5230 | 5220 | 5230 | 5220 | 1040 |
| 323 | 20241127 | 131100 | 4280543130 | 5220 | 5230 | 5230 | 5220 | 2545 |
| 324 | 20241127 | 131000 | 4267250580 | 5230 | 5230 | 5230 | 5230 | 505 |
| 325 | 20241127 | 130900 | 4264609430 | 5230 | 5240 | 5240 | 5230 | 871 |
| 326 | 20241127 | 130800 | 4260052580 | 5240 | 5250 | 5250 | 5230 | 1450 |
| 327 | 20241127 | 130700 | 4252444660 | 5250 | 5250 | 5260 | 5250 | 912 |
| 328 | 20241127 | 130600 | 4247656560 | 5230 | 5230 | 5250 | 5230 | 138 |
| 329 | 20241127 | 130500 | 4246934800 | 5230 | 5230 | 5230 | 5230 | 225 |
| 330 | 20241127 | 130400 | 4245758050 | 5230 | 5230 | 5240 | 5230 | 247 |
| 331 | 20241127 | 130300 | 4244465140 | 5230 | 5240 | 5240 | 5230 | 382 |
| 332 | 20241127 | 130200 | 4242464330 | 5230 | 5230 | 5230 | 5230 | 109 |
| 333 | 20241127 | 130100 | 4241894260 | 5230 | 5240 | 5240 | 5230 | 2197 |
| 334 | 20241127 | 130000 | 4230398350 | 5240 | 5230 | 5240 | 5230 | 211 |
| 335 | 20241127 | 125900 | 4229294140 | 5230 | 5240 | 5240 | 5230 | 1931 |
| 336 | 20241127 | 125800 | 4219186660 | 5240 | 5240 | 5250 | 5240 | 674 |
| 337 | 20241127 | 125700 | 4215654890 | 5240 | 5240 | 5240 | 5230 | 925 |
| 338 | 20241127 | 125600 | 4210809690 | 5240 | 5240 | 5240 | 5240 | 186 |
| 339 | 20241127 | 125500 | 4209835050 | 5240 | 5240 | 5240 | 5240 | 141 |
| 340 | 20241127 | 125400 | 4209096210 | 5240 | 5240 | 5240 | 5230 | 1129 |
| 341 | 20241127 | 125300 | 4203180550 | 5240 | 5240 | 5240 | 5240 | 72 |
| 342 | 20241127 | 125200 | 4202803270 | 5250 | 5240 | 5250 | 5240 | 15 |
| 343 | 20241127 | 125100 | 4202724540 | 5250 | 5230 | 5250 | 5230 | 242 |
| 344 | 20241127 | 125000 | 4201458560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20241127 | 124900 | 4201458560 | 5250 | 5250 | 5250 | 5250 | 207 |
| 346 | 20241127 | 124800 | 4200371810 | 5250 | 5230 | 5250 | 5230 | 304 |
| 347 | 20241127 | 124700 | 4198780320 | 5250 | 5250 | 5250 | 5220 | 3120 |
| 348 | 20241127 | 124600 | 4182464940 | 5250 | 5250 | 5260 | 5250 | 972 |
| 349 | 20241127 | 124500 | 4177358540 | 5250 | 5250 | 5250 | 5250 | 456 |
| 350 | 20241127 | 124400 | 4174964540 | 5250 | 5250 | 5250 | 5250 | 3 |
| 351 | 20241127 | 124300 | 4174948790 | 5250 | 5260 | 5260 | 5250 | 2 |
| 352 | 20241127 | 124200 | 4174938280 | 5240 | 5250 | 5250 | 5240 | 870 |
| 353 | 20241127 | 124100 | 4170372880 | 5250 | 5260 | 5260 | 5250 | 3 |
| 354 | 20241127 | 124000 | 4170357110 | 5260 | 5250 | 5260 | 5230 | 326 |
| 355 | 20241127 | 123900 | 4168647580 | 5230 | 5240 | 5240 | 5230 | 538 |
| 356 | 20241127 | 123800 | 4165828840 | 5220 | 5230 | 5230 | 5220 | 231 |
| 357 | 20241127 | 123700 | 4164620750 | 5240 | 5240 | 5240 | 5240 | 101 |
| 358 | 20241127 | 123600 | 4164091510 | 5240 | 5250 | 5250 | 5230 | 145 |
| 359 | 20241127 | 123500 | 4163331110 | 5250 | 5240 | 5250 | 5240 | 541 |
| 360 | 20241127 | 123400 | 4160493960 | 5240 | 5220 | 5270 | 5210 | 12232 |
| 361 | 20241127 | 123300 | 4096671200 | 5230 | 5230 | 5240 | 5220 | 943 |
| 362 | 20241127 | 123200 | 4091739810 | 5240 | 5230 | 5240 | 5220 | 6045 |
| 363 | 20241127 | 123100 | 4060125910 | 5230 | 5260 | 5260 | 5230 | 5454 |
| 364 | 20241127 | 123000 | 4031537720 | 5260 | 5290 | 5290 | 5250 | 955 |
| 365 | 20241127 | 122900 | 4026515370 | 5290 | 5270 | 5290 | 5270 | 200 |
| 366 | 20241127 | 122800 | 4025457510 | 5270 | 5250 | 5270 | 5250 | 582 |
| 367 | 20241127 | 122700 | 4022392010 | 5250 | 5250 | 5250 | 5250 | 36 |
| 368 | 20241127 | 122600 | 4022203010 | 5270 | 5270 | 5270 | 5270 | 0 |
| 369 | 20241127 | 122500 | 4022203010 | 5270 | 5250 | 5270 | 5250 | 228 |
| 370 | 20241127 | 122400 | 4021001470 | 5250 | 5260 | 5260 | 5250 | 1427 |
| 371 | 20241127 | 122300 | 4013509690 | 5250 | 5290 | 5290 | 5250 | 605 |
| 372 | 20241127 | 122200 | 4010332070 | 5260 | 5250 | 5260 | 5250 | 2037 |
| 373 | 20241127 | 122100 | 3999627700 | 5250 | 5260 | 5260 | 5250 | 248 |
| 374 | 20241127 | 122000 | 3998325610 | 5260 | 5260 | 5260 | 5250 | 180 |
| 375 | 20241127 | 121900 | 3997379110 | 5270 | 5270 | 5270 | 5270 | 21 |
| 376 | 20241127 | 121800 | 3997268440 | 5260 | 5270 | 5270 | 5260 | 548 |
| 377 | 20241127 | 121700 | 3994385660 | 5270 | 5290 | 5290 | 5270 | 181 |
| 378 | 20241127 | 121600 | 3993430670 | 5290 | 5290 | 5290 | 5290 | 201 |
| 379 | 20241127 | 121500 | 3992367380 | 5260 | 5290 | 5290 | 5260 | 275 |
| 380 | 20241127 | 121400 | 3990919470 | 5250 | 5260 | 5290 | 5250 | 192 |
| 381 | 20241127 | 121300 | 3989909320 | 5260 | 5270 | 5270 | 5260 | 41 |
| 382 | 20241127 | 121200 | 3989693460 | 5250 | 5260 | 5280 | 5250 | 1253 |
| 383 | 20241127 | 121100 | 3983087810 | 5260 | 5270 | 5270 | 5260 | 262 |
| 384 | 20241127 | 121000 | 3981707570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 385 | 20241127 | 120900 | 3981707570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 386 | 20241127 | 120800 | 3981707570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 387 | 20241127 | 120700 | 3981707570 | 5270 | 5270 | 5270 | 5270 | 770 |
| 388 | 20241127 | 120600 | 3977649670 | 5240 | 5260 | 5260 | 5240 | 8704 |
| 389 | 20241127 | 120500 | 3931979530 | 5260 | 5260 | 5260 | 5260 | 40 |
| 390 | 20241127 | 120400 | 3931769130 | 5260 | 5260 | 5260 | 5260 | 40 |
| 391 | 20241127 | 120300 | 3931558730 | 5260 | 5280 | 5290 | 5260 | 321 |
| 392 | 20241127 | 120200 | 3929865240 | 5290 | 5280 | 5290 | 5270 | 1103 |
| 393 | 20241127 | 120100 | 3924051410 | 5280 | 5270 | 5290 | 5270 | 125 |
| 394 | 20241127 | 120000 | 3923391700 | 5270 | 5270 | 5290 | 5250 | 781 |
| 395 | 20241127 | 115900 | 3919281230 | 5270 | 5270 | 5280 | 5270 | 1633 |
| 396 | 20241127 | 115800 | 3910659340 | 5270 | 5250 | 5270 | 5250 | 3860 |
| 397 | 20241127 | 115700 | 3890355760 | 5250 | 5240 | 5250 | 5240 | 1216 |
| 398 | 20241127 | 115600 | 3883979190 | 5240 | 5280 | 5280 | 5240 | 4800 |
| 399 | 20241127 | 115500 | 3858740570 | 5280 | 5270 | 5280 | 5270 | 21 |
| 400 | 20241127 | 115400 | 3858629700 | 5270 | 5280 | 5290 | 5270 | 3591 |
| 401 | 20241127 | 115300 | 3839672800 | 5280 | 5270 | 5280 | 5270 | 950 |
| 402 | 20241127 | 115200 | 3834666270 | 5270 | 5270 | 5270 | 5270 | 801 |
| 403 | 20241127 | 115100 | 3830445000 | 5270 | 5270 | 5270 | 5270 | 100 |
| 404 | 20241127 | 115000 | 3829918000 | 5270 | 5240 | 5270 | 5240 | 4090 |
| 405 | 20241127 | 114900 | 3808436220 | 5240 | 5250 | 5250 | 5240 | 3255 |
| 406 | 20241127 | 114800 | 3791369520 | 5250 | 5270 | 5270 | 5250 | 6219 |
| 407 | 20241127 | 114700 | 3758684440 | 5270 | 5270 | 5270 | 5270 | 53 |
| 408 | 20241127 | 114600 | 3758405130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 409 | 20241127 | 114500 | 3758405130 | 5270 | 5270 | 5270 | 5270 | 267 |
| 410 | 20241127 | 114400 | 3756998040 | 5280 | 5270 | 5280 | 5260 | 941 |
| 411 | 20241127 | 114300 | 3752047570 | 5270 | 5270 | 5270 | 5270 | 940 |
| 412 | 20241127 | 114200 | 3747093770 | 5270 | 5280 | 5280 | 5270 | 90 |
| 413 | 20241127 | 114100 | 3746618840 | 5280 | 5270 | 5280 | 5270 | 1118 |
| 414 | 20241127 | 114000 | 3740725800 | 5270 | 5280 | 5290 | 5270 | 4765 |
| 415 | 20241127 | 113900 | 3715592580 | 5280 | 5280 | 5280 | 5270 | 573 |
| 416 | 20241127 | 113800 | 3712570420 | 5280 | 5260 | 5280 | 5260 | 996 |
| 417 | 20241127 | 113700 | 3707316090 | 5260 | 5260 | 5270 | 5260 | 1087 |
| 418 | 20241127 | 113600 | 3701597470 | 5250 | 5250 | 5260 | 5250 | 797 |
| 419 | 20241127 | 113500 | 3697410310 | 5250 | 5250 | 5260 | 5240 | 8614 |
| 420 | 20241127 | 113400 | 3652191690 | 5250 | 5260 | 5270 | 5250 | 4636 |
| 421 | 20241127 | 113300 | 3627839810 | 5260 | 5260 | 5260 | 5260 | 941 |
| 422 | 20241127 | 113200 | 3622890150 | 5280 | 5260 | 5280 | 5260 | 1096 |
| 423 | 20241127 | 113100 | 3617125170 | 5260 | 5260 | 5280 | 5260 | 1908 |
| 424 | 20241127 | 113000 | 3607089060 | 5280 | 5270 | 5290 | 5270 | 109 |
| 425 | 20241127 | 112900 | 3606513930 | 5290 | 5270 | 5290 | 5270 | 473 |
| 426 | 20241127 | 112800 | 3604020580 | 5270 | 5260 | 5270 | 5260 | 2159 |
| 427 | 20241127 | 112700 | 3592657910 | 5260 | 5250 | 5260 | 5240 | 915 |
| 428 | 20241127 | 112600 | 3587853910 | 5250 | 5250 | 5250 | 5240 | 2175 |
| 429 | 20241127 | 112500 | 3576435310 | 5240 | 5300 | 5320 | 5240 | 15138 |
| 430 | 20241127 | 112400 | 3496580980 | 5300 | 5320 | 5320 | 5300 | 1037 |
| 431 | 20241127 | 112300 | 3491083810 | 5310 | 5310 | 5320 | 5300 | 39 |
| 432 | 20241127 | 112200 | 3490876730 | 5300 | 5290 | 5300 | 5290 | 44 |
| 433 | 20241127 | 112100 | 3490643590 | 5300 | 5300 | 5300 | 5300 | 838 |
| 434 | 20241127 | 112000 | 3486202190 | 5300 | 5330 | 5330 | 5300 | 1318 |
| 435 | 20241127 | 111900 | 3479207020 | 5330 | 5330 | 5330 | 5320 | 340 |
| 436 | 20241127 | 111800 | 3477395140 | 5330 | 5330 | 5330 | 5310 | 4147 |
| 437 | 20241127 | 111700 | 3455358550 | 5330 | 5320 | 5330 | 5320 | 1013 |
| 438 | 20241127 | 111600 | 3449968930 | 5320 | 5310 | 5320 | 5310 | 3269 |
| 439 | 20241127 | 111500 | 3432604960 | 5320 | 5310 | 5330 | 5310 | 1780 |
| 440 | 20241127 | 111400 | 3423133050 | 5310 | 5310 | 5310 | 5310 | 263 |
| 441 | 20241127 | 111300 | 3421736520 | 5310 | 5310 | 5310 | 5300 | 659 |
| 442 | 20241127 | 111200 | 3418237520 | 5310 | 5300 | 5310 | 5290 | 268 |
| 443 | 20241127 | 111100 | 3416817410 | 5300 | 5290 | 5300 | 5290 | 1027 |
| 444 | 20241127 | 111000 | 3411384540 | 5300 | 5310 | 5310 | 5290 | 345 |
| 445 | 20241127 | 110900 | 3409558080 | 5300 | 5290 | 5300 | 5290 | 681 |
| 446 | 20241127 | 110800 | 3405954050 | 5290 | 5300 | 5300 | 5290 | 243 |
| 447 | 20241127 | 110700 | 3404668550 | 5290 | 5310 | 5310 | 5290 | 1281 |
| 448 | 20241127 | 110600 | 3397884540 | 5300 | 5300 | 5300 | 5300 | 352 |
| 449 | 20241127 | 110500 | 3396018940 | 5310 | 5290 | 5310 | 5290 | 62 |
| 450 | 20241127 | 110400 | 3395690220 | 5290 | 5300 | 5310 | 5290 | 1950 |
| 451 | 20241127 | 110300 | 3385349260 | 5300 | 5300 | 5300 | 5290 | 688 |
| 452 | 20241127 | 110200 | 3381704620 | 5310 | 5300 | 5310 | 5290 | 1996 |
| 453 | 20241127 | 110100 | 3371130830 | 5300 | 5300 | 5300 | 5300 | 22 |
| 454 | 20241127 | 110000 | 3371014230 | 5310 | 5320 | 5320 | 5310 | 1492 |
| 455 | 20241127 | 105900 | 3363086650 | 5320 | 5320 | 5320 | 5310 | 940 |
| 456 | 20241127 | 105800 | 3358088600 | 5320 | 5330 | 5330 | 5320 | 223 |
| 457 | 20241127 | 105700 | 3356900270 | 5330 | 5320 | 5330 | 5320 | 1328 |
| 458 | 20241127 | 105600 | 3349833640 | 5340 | 5340 | 5340 | 5320 | 1040 |
| 459 | 20241127 | 105500 | 3344294870 | 5340 | 5340 | 5340 | 5320 | 801 |
| 460 | 20241127 | 105400 | 3340018270 | 5330 | 5330 | 5330 | 5330 | 2003 |
| 461 | 20241127 | 105300 | 3329342280 | 5320 | 5320 | 5320 | 5300 | 1191 |
| 462 | 20241127 | 105200 | 3323013380 | 5320 | 5310 | 5320 | 5300 | 1594 |
| 463 | 20241127 | 105100 | 3314542640 | 5320 | 5310 | 5320 | 5310 | 203 |
| 464 | 20241127 | 105000 | 3313464700 | 5310 | 5310 | 5310 | 5300 | 563 |
| 465 | 20241127 | 104900 | 3310476170 | 5310 | 5320 | 5320 | 5310 | 1663 |
| 466 | 20241127 | 104800 | 3301640640 | 5320 | 5310 | 5320 | 5310 | 725 |
| 467 | 20241127 | 104700 | 3297789860 | 5310 | 5310 | 5320 | 5310 | 1039 |
| 468 | 20241127 | 104600 | 3292272760 | 5320 | 5300 | 5320 | 5300 | 254 |
| 469 | 20241127 | 104500 | 3290924100 | 5300 | 5320 | 5320 | 5300 | 1660 |
| 470 | 20241127 | 104400 | 3282118170 | 5320 | 5330 | 5330 | 5320 | 274 |
| 471 | 20241127 | 104300 | 3280658760 | 5330 | 5330 | 5330 | 5320 | 1047 |
| 472 | 20241127 | 104200 | 3275078290 | 5330 | 5310 | 5330 | 5310 | 1721 |
| 473 | 20241127 | 104100 | 3265919980 | 5320 | 5320 | 5320 | 5310 | 146 |
| 474 | 20241127 | 104000 | 3265143280 | 5320 | 5280 | 5320 | 5280 | 4914 |
| 475 | 20241127 | 103900 | 3239075290 | 5280 | 5290 | 5290 | 5280 | 681 |
| 476 | 20241127 | 103800 | 3235474300 | 5290 | 5280 | 5290 | 5280 | 5 |
| 477 | 20241127 | 103700 | 3235447890 | 5280 | 5280 | 5280 | 5280 | 119 |
| 478 | 20241127 | 103600 | 3234819570 | 5280 | 5280 | 5280 | 5270 | 344 |
| 479 | 20241127 | 103500 | 3233003270 | 5270 | 5270 | 5280 | 5270 | 1067 |
| 480 | 20241127 | 103400 | 3227379810 | 5270 | 5260 | 5270 | 5260 | 820 |
| 481 | 20241127 | 103300 | 3223065500 | 5270 | 5270 | 5270 | 5250 | 265 |
| 482 | 20241127 | 103200 | 3221672950 | 5260 | 5270 | 5280 | 5240 | 4914 |
| 483 | 20241127 | 103100 | 3195862250 | 5270 | 5280 | 5280 | 5260 | 3038 |
| 484 | 20241127 | 103000 | 3179876370 | 5280 | 5280 | 5280 | 5260 | 4112 |
| 485 | 20241127 | 102900 | 3158228120 | 5280 | 5290 | 5290 | 5280 | 967 |
| 486 | 20241127 | 102800 | 3153121660 | 5290 | 5280 | 5290 | 5280 | 377 |
| 487 | 20241127 | 102700 | 3151129150 | 5280 | 5300 | 5300 | 5270 | 2715 |
| 488 | 20241127 | 102600 | 3136784230 | 5300 | 5300 | 5300 | 5290 | 1949 |
| 489 | 20241127 | 102500 | 3126455910 | 5310 | 5310 | 5310 | 5300 | 1424 |
| 490 | 20241127 | 102400 | 3118895690 | 5310 | 5300 | 5310 | 5300 | 1001 |
| 491 | 20241127 | 102300 | 3113590230 | 5300 | 5300 | 5310 | 5290 | 145 |
| 492 | 20241127 | 102200 | 3112821730 | 5300 | 5310 | 5310 | 5290 | 302 |
| 493 | 20241127 | 102100 | 3111218150 | 5300 | 5300 | 5310 | 5290 | 2220 |
| 494 | 20241127 | 102000 | 3099466330 | 5310 | 5310 | 5310 | 5300 | 112 |
| 495 | 20241127 | 101900 | 3098872010 | 5310 | 5290 | 5310 | 5290 | 1620 |
| 496 | 20241127 | 101800 | 3090296830 | 5290 | 5290 | 5290 | 5290 | 624 |
| 497 | 20241127 | 101700 | 3086995870 | 5290 | 5290 | 5290 | 5290 | 309 |
| 498 | 20241127 | 101600 | 3085361260 | 5290 | 5300 | 5300 | 5290 | 837 |
| 499 | 20241127 | 101500 | 3080925370 | 5300 | 5310 | 5310 | 5280 | 2604 |
| 500 | 20241127 | 101400 | 3067136110 | 5310 | 5300 | 5310 | 5280 | 4093 |
| 501 | 20241127 | 101300 | 3045500190 | 5280 | 5300 | 5300 | 5280 | 2145 |
| 502 | 20241127 | 101200 | 3034164330 | 5290 | 5300 | 5300 | 5290 | 624 |
| 503 | 20241127 | 101100 | 3030862840 | 5300 | 5300 | 5300 | 5290 | 64 |
| 504 | 20241127 | 101000 | 3030523830 | 5300 | 5300 | 5310 | 5300 | 1721 |
| 505 | 20241127 | 100900 | 3021402160 | 5300 | 5290 | 5300 | 5290 | 3879 |
| 506 | 20241127 | 100800 | 3000862870 | 5290 | 5300 | 5300 | 5290 | 1160 |
| 507 | 20241127 | 100700 | 2994722580 | 5310 | 5300 | 5310 | 5300 | 772 |
| 508 | 20241127 | 100600 | 2990628980 | 5300 | 5300 | 5310 | 5300 | 1978 |
| 509 | 20241127 | 100500 | 2980141470 | 5300 | 5300 | 5310 | 5300 | 345 |
| 510 | 20241127 | 100400 | 2978309780 | 5290 | 5300 | 5340 | 5290 | 11307 |
| 511 | 20241127 | 100300 | 2918258890 | 5300 | 5300 | 5310 | 5300 | 1374 |
| 512 | 20241127 | 100200 | 2910976190 | 5310 | 5310 | 5310 | 5300 | 715 |
| 513 | 20241127 | 100100 | 2907181160 | 5310 | 5310 | 5320 | 5310 | 877 |
| 514 | 20241127 | 100000 | 2902523830 | 5320 | 5310 | 5320 | 5300 | 1043 |
| 515 | 20241127 | 095900 | 2896984820 | 5290 | 5300 | 5310 | 5280 | 3828 |
| 516 | 20241127 | 095800 | 2876728550 | 5300 | 5300 | 5310 | 5300 | 2827 |
| 517 | 20241127 | 095700 | 2861745240 | 5300 | 5320 | 5320 | 5300 | 2528 |
| 518 | 20241127 | 095600 | 2848331640 | 5320 | 5310 | 5320 | 5300 | 429 |
| 519 | 20241127 | 095500 | 2846052290 | 5310 | 5310 | 5320 | 5310 | 1332 |
| 520 | 20241127 | 095400 | 2838974180 | 5310 | 5300 | 5320 | 5300 | 1775 |
| 521 | 20241127 | 095300 | 2829560580 | 5300 | 5290 | 5310 | 5290 | 2490 |
| 522 | 20241127 | 095200 | 2816358670 | 5290 | 5300 | 5300 | 5290 | 2396 |
| 523 | 20241127 | 095100 | 2803665270 | 5300 | 5300 | 5310 | 5290 | 702 |
| 524 | 20241127 | 095000 | 2799938630 | 5310 | 5300 | 5310 | 5290 | 1986 |
| 525 | 20241127 | 094900 | 2789427050 | 5300 | 5310 | 5310 | 5290 | 550 |
| 526 | 20241127 | 094800 | 2786512770 | 5310 | 5310 | 5310 | 5290 | 2440 |
| 527 | 20241127 | 094700 | 2773588630 | 5300 | 5290 | 5300 | 5280 | 1469 |
| 528 | 20241127 | 094600 | 2765815780 | 5280 | 5310 | 5310 | 5280 | 1237 |
| 529 | 20241127 | 094500 | 2759273070 | 5270 | 5300 | 5310 | 5270 | 9960 |
| 530 | 20241127 | 094400 | 2706584530 | 5300 | 5310 | 5320 | 5300 | 3973 |
| 531 | 20241127 | 094300 | 2685508050 | 5310 | 5320 | 5330 | 5310 | 2657 |
| 532 | 20241127 | 094200 | 2671371840 | 5320 | 5340 | 5340 | 5310 | 3040 |
| 533 | 20241127 | 094100 | 2655180220 | 5340 | 5330 | 5350 | 5320 | 1886 |
| 534 | 20241127 | 094000 | 2645131130 | 5320 | 5360 | 5360 | 5320 | 12202 |
| 535 | 20241127 | 093900 | 2579959170 | 5350 | 5340 | 5350 | 5330 | 10098 |
| 536 | 20241127 | 093800 | 2526024590 | 5340 | 5330 | 5360 | 5320 | 20161 |
| 537 | 20241127 | 093700 | 2418334360 | 5320 | 5310 | 5340 | 5300 | 6381 |
| 538 | 20241127 | 093600 | 2384334340 | 5300 | 5300 | 5300 | 5280 | 4050 |
| 539 | 20241127 | 093500 | 2362883360 | 5300 | 5310 | 5320 | 5300 | 4696 |
| 540 | 20241127 | 093400 | 2337970880 | 5300 | 5330 | 5340 | 5300 | 33939 |
| 541 | 20241127 | 093300 | 2157173350 | 5320 | 5300 | 5330 | 5300 | 18052 |
| 542 | 20241127 | 093200 | 2061204290 | 5300 | 5300 | 5310 | 5290 | 4564 |
| 543 | 20241127 | 093100 | 2037015040 | 5300 | 5290 | 5300 | 5280 | 3172 |
| 544 | 20241127 | 093000 | 2020234660 | 5310 | 5270 | 5320 | 5260 | 15643 |
| 545 | 20241127 | 092900 | 1937588280 | 5270 | 5270 | 5270 | 5250 | 3443 |
| 546 | 20241127 | 092800 | 1919458510 | 5260 | 5270 | 5270 | 5260 | 2833 |
| 547 | 20241127 | 092700 | 1904540050 | 5270 | 5260 | 5270 | 5250 | 2760 |
| 548 | 20241127 | 092600 | 1890023280 | 5270 | 5240 | 5270 | 5230 | 11499 |
| 549 | 20241127 | 092500 | 1829603830 | 5240 | 5260 | 5270 | 5240 | 5177 |
| 550 | 20241127 | 092400 | 1802404460 | 5270 | 5290 | 5290 | 5270 | 10463 |
| 551 | 20241127 | 092300 | 1747181180 | 5290 | 5300 | 5320 | 5280 | 6319 |
| 552 | 20241127 | 092200 | 1713715220 | 5310 | 5290 | 5310 | 5280 | 6070 |
| 553 | 20241127 | 092100 | 1681557410 | 5280 | 5280 | 5290 | 5270 | 6695 |
| 554 | 20241127 | 092000 | 1646203930 | 5280 | 5320 | 5320 | 5270 | 15230 |
| 555 | 20241127 | 091900 | 1565626120 | 5320 | 5270 | 5320 | 5260 | 17158 |
| 556 | 20241127 | 091800 | 1474819360 | 5270 | 5260 | 5280 | 5250 | 6703 |
| 557 | 20241127 | 091700 | 1439540010 | 5260 | 5250 | 5270 | 5240 | 6927 |
| 558 | 20241127 | 091600 | 1403140020 | 5260 | 5200 | 5260 | 5170 | 18726 |
| 559 | 20241127 | 091500 | 1305252070 | 5170 | 5190 | 5220 | 5170 | 10012 |
| 560 | 20241127 | 091400 | 1253366880 | 5190 | 5180 | 5210 | 5170 | 11895 |
| 561 | 20241127 | 091300 | 1191748200 | 5180 | 5210 | 5220 | 5180 | 14001 |
| 562 | 20241127 | 091200 | 1119084170 | 5220 | 5220 | 5230 | 5200 | 4394 |
| 563 | 20241127 | 091100 | 1096189760 | 5210 | 5210 | 5220 | 5200 | 6375 |
| 564 | 20241127 | 091000 | 1062937350 | 5220 | 5200 | 5220 | 5200 | 3297 |
| 565 | 20241127 | 090900 | 1045776160 | 5210 | 5230 | 5240 | 5190 | 25449 |
| 566 | 20241127 | 090800 | 912889850 | 5240 | 5240 | 5250 | 5230 | 6788 |
| 567 | 20241127 | 090700 | 877307390 | 5240 | 5220 | 5260 | 5220 | 11760 |
| 568 | 20241127 | 090600 | 815778580 | 5230 | 5210 | 5240 | 5200 | 15704 |
| 569 | 20241127 | 090500 | 733809850 | 5210 | 5170 | 5210 | 5170 | 7108 |
| 570 | 20241127 | 090400 | 696927920 | 5170 | 5170 | 5180 | 5150 | 5019 |
| 571 | 20241127 | 090300 | 671017500 | 5160 | 5190 | 5190 | 5160 | 11605 |
| 572 | 20241127 | 090200 | 610917910 | 5180 | 5160 | 5190 | 5150 | 7218 |
| 573 | 20241127 | 090100 | 573608180 | 5170 | 5140 | 5170 | 5090 | 51388 |
| 574 | 20241127 | 090000 | 310535100 | 5150 | 5210 | 5240 | 5140 | 59161 |