KissMeData/001020/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	183200	85909493	924	924	924	924	884
3	20230911	183100	85909493	924	924	924	924	0
4	20230911	183000	85909493	924	924	924	924	0
5	20230911	182900	85909493	924	924	924	924	0
6	20230911	182800	85909493	924	924	924	924	0
7	20230911	182700	85909493	924	924	924	924	0
8	20230911	182600	85909493	924	924	924	924	0
9	20230911	182500	85909493	924	924	924	924	0
10	20230911	182400	85909493	924	924	924	924	0
11	20230911	182300	85909493	924	924	924	924	0
12	20230911	182200	85909493	924	924	924	924	0
13	20230911	182100	85909493	924	924	924	924	0
14	20230911	182000	85909493	924	924	924	924	0
15	20230911	181900	85909493	924	924	924	924	0
16	20230911	181800	85909493	924	924	924	924	0
17	20230911	181700	85909493	924	924	924	924	0
18	20230911	181600	85909493	924	924	924	924	0
19	20230911	181500	85909493	924	924	924	924	0
20	20230911	181400	85909493	924	924	924	924	0
21	20230911	181300	85909493	924	924	924	924	0
22	20230911	181200	85909493	924	924	924	924	0
23	20230911	181100	85909493	924	924	924	924	0
24	20230911	181000	85909493	924	924	924	924	0
25	20230911	180900	85909493	924	924	924	924	0
26	20230911	180800	85909493	924	924	924	924	0
27	20230911	180700	85909493	924	924	924	924	0
28	20230911	180600	85909493	924	924	924	924	0
29	20230911	180500	85909493	924	924	924	924	0
30	20230911	180400	85909493	924	924	924	924	0
31	20230911	180300	85909493	924	924	924	924	0
32	20230911	180200	85909493	924	924	924	924	884
33	20230911	180100	85909493	924	924	924	924	0
34	20230911	180000	85909493	924	924	924	924	0
35	20230911	175900	85909493	924	924	924	924	0
36	20230911	175800	85909493	924	924	924	924	0
37	20230911	175700	85909493	924	924	924	924	0
38	20230911	175600	85909493	924	924	924	924	0
39	20230911	175500	85909493	924	924	924	924	0
40	20230911	175400	85909493	924	924	924	924	0
41	20230911	175300	85909493	924	924	924	924	0
42	20230911	175200	85909493	924	924	924	924	0
43	20230911	175100	85909493	924	924	924	924	0
44	20230911	175000	85909493	924	924	924	924	0
45	20230911	174900	85909493	924	924	924	924	0
46	20230911	174800	85909493	924	924	924	924	0
47	20230911	174700	85909493	924	924	924	924	0
48	20230911	174600	85909493	924	924	924	924	0
49	20230911	174500	85909493	924	924	924	924	0
50	20230911	174400	85909493	924	924	924	924	0
51	20230911	174300	85909493	924	924	924	924	0
52	20230911	174200	85909493	924	924	924	924	0
53	20230911	174100	85909493	924	924	924	924	0
54	20230911	174000	85909493	924	924	924	924	0
55	20230911	173900	85909493	924	924	924	924	0
56	20230911	173800	85909493	924	924	924	924	0
57	20230911	173700	85909493	924	924	924	924	0
58	20230911	173600	85909493	924	924	924	924	0
59	20230911	173500	85909493	924	924	924	924	0
60	20230911	173400	85909493	924	924	924	924	0
61	20230911	173300	85909493	924	924	924	924	0
62	20230911	173200	85909493	924	924	924	924	884
63	20230911	173100	85909493	924	924	924	924	0
64	20230911	173000	85909493	924	924	924	924	0
65	20230911	172900	85909493	924	924	924	924	0
66	20230911	172800	85909493	924	924	924	924	0
67	20230911	172700	85909493	924	924	924	924	0
68	20230911	172600	85909493	924	924	924	924	0
69	20230911	172500	85909493	924	924	924	924	0
70	20230911	172400	85909493	924	924	924	924	0
71	20230911	172300	85909493	924	924	924	924	0
72	20230911	172200	85909493	924	924	924	924	0
73	20230911	172100	85909493	924	924	924	924	0
74	20230911	172000	85909493	924	924	924	924	0
75	20230911	171900	85909493	924	924	924	924	0
76	20230911	171800	85909493	924	924	924	924	0
77	20230911	171700	85909493	924	924	924	924	0
78	20230911	171600	85909493	924	924	924	924	0
79	20230911	171500	85909493	924	924	924	924	0
80	20230911	171400	85909493	924	924	924	924	0
81	20230911	171300	85909493	924	924	924	924	0
82	20230911	171200	85909493	924	924	924	924	0
83	20230911	171100	85909493	924	924	924	924	0
84	20230911	171000	85909493	924	924	924	924	0
85	20230911	170900	85909493	924	924	924	924	0
86	20230911	170800	85909493	924	924	924	924	0
87	20230911	170700	85909493	924	924	924	924	0
88	20230911	170600	85909493	924	924	924	924	0
89	20230911	170500	85909493	924	924	924	924	0
90	20230911	170400	85909493	924	924	924	924	0
91	20230911	170300	85909493	924	924	924	924	0
92	20230911	170200	85909493	924	924	924	924	884
93	20230911	170100	85909493	924	924	924	924	0
94	20230911	170000	85909493	924	924	924	924	0
95	20230911	165900	85909493	924	924	924	924	0
96	20230911	165800	85909493	924	924	924	924	0
97	20230911	165700	85909493	924	924	924	924	0
98	20230911	165600	85909493	924	924	924	924	0
99	20230911	165500	85909493	924	924	924	924	0
100	20230911	165400	85909493	924	924	924	924	0
101	20230911	165300	85909493	924	924	924	924	0
102	20230911	165200	85909493	924	924	924	924	0
103	20230911	165100	85909493	924	924	924	924	0
104	20230911	165000	85909493	924	924	924	924	0
105	20230911	164900	85909493	924	924	924	924	0
106	20230911	164800	85909493	924	924	924	924	0
107	20230911	164700	85909493	924	924	924	924	0
108	20230911	164600	85909493	924	924	924	924	0
109	20230911	164500	85909493	924	924	924	924	0
110	20230911	164400	85909493	924	924	924	924	0
111	20230911	164300	85909493	924	924	924	924	0
112	20230911	164200	85909493	924	924	924	924	0
113	20230911	164100	85909493	924	924	924	924	0
114	20230911	164000	85909493	924	924	924	924	0
115	20230911	163900	85909493	924	924	924	924	0
116	20230911	163800	85909493	924	924	924	924	0
117	20230911	163700	85909493	924	924	924	924	0
118	20230911	163600	85909493	924	924	924	924	0
119	20230911	163500	85909493	924	924	924	924	0
120	20230911	163400	85909493	924	924	924	924	0
121	20230911	163300	85909493	924	924	924	924	0
122	20230911	163200	85909493	924	924	924	924	884
123	20230911	163100	85909493	924	924	924	924	0
124	20230911	163000	85909493	924	924	924	924	0
125	20230911	162900	85909493	924	924	924	924	0
126	20230911	162800	85909493	924	924	924	924	0
127	20230911	162700	85909493	924	924	924	924	0
128	20230911	162600	85909493	924	924	924	924	0
129	20230911	162500	85909493	924	924	924	924	0
130	20230911	162400	85909493	924	924	924	924	0
131	20230911	162300	85909493	924	924	924	924	0
132	20230911	162200	85909493	924	924	924	924	0
133	20230911	162100	85909493	924	924	924	924	0
134	20230911	162000	85909493	924	924	924	924	0
135	20230911	161900	85909493	924	924	924	924	0
136	20230911	161800	85909493	924	924	924	924	0
137	20230911	161700	85909493	924	924	924	924	0
138	20230911	161600	85909493	924	924	924	924	0
139	20230911	161500	85909493	924	924	924	924	0
140	20230911	161400	85909493	924	924	924	924	0
141	20230911	161300	85909493	924	924	924	924	0
142	20230911	161200	85909493	924	924	924	924	0
143	20230911	161100	85909493	924	924	924	924	0
144	20230911	161000	85909493	924	924	924	924	0
145	20230911	160900	85909493	924	924	924	924	0
146	20230911	160800	85909493	924	924	924	924	0
147	20230911	160700	85909493	924	924	924	924	0
148	20230911	160600	85909493	924	924	924	924	0
149	20230911	160500	85909493	924	924	924	924	0
150	20230911	160400	85909493	924	924	924	924	0
151	20230911	160300	85909493	924	924	924	924	0
152	20230911	160200	85909493	924	924	924	924	884
153	20230911	160100	85909493	924	924	924	924	0
154	20230911	160000	85909493	924	924	924	924	0
155	20230911	155900	85909493	924	924	924	924	0
156	20230911	155800	85909493	924	924	924	924	0
157	20230911	155700	85909493	924	924	924	924	0
158	20230911	155600	85909493	924	924	924	924	0
159	20230911	155500	85909493	924	924	924	924	0
160	20230911	155400	85909493	924	924	924	924	0
161	20230911	155300	85909493	924	924	924	924	0
162	20230911	155200	85909493	924	924	924	924	0
163	20230911	155100	85909493	924	924	924	924	0
164	20230911	155000	85909493	924	924	924	924	0
165	20230911	154900	85909493	924	924	924	924	0
166	20230911	154800	85909493	924	924	924	924	0
167	20230911	154700	85909493	924	924	924	924	0
168	20230911	154600	85909493	924	924	924	924	0
169	20230911	154500	85909493	924	924	924	924	0
170	20230911	154400	85909493	924	924	924	924	0
171	20230911	154300	85909493	924	924	924	924	0
172	20230911	154200	85909493	924	924	924	924	0
173	20230911	154100	85909493	924	924	924	924	0
174	20230911	154000	85909493	924	924	924	924	0
175	20230911	153900	85909493	924	924	924	924	0
176	20230911	153800	85909493	924	924	924	924	0
177	20230911	153700	85909493	924	924	924	924	0
178	20230911	153600	85909493	924	924	924	924	0
179	20230911	153500	85909493	924	924	924	924	0
180	20230911	153400	85909493	924	924	924	924	0
181	20230911	153300	85909493	924	924	924	924	0
182	20230911	153200	85909493	924	924	924	924	884
183	20230911	153100	85909493	924	924	924	924	0
184	20230911	153000	85909493	924	924	924	924	884
185	20230911	152900	85092677	924	924	924	924	0
186	20230911	152800	85092677	924	924	924	924	0
187	20230911	152700	85092677	924	924	924	924	0
188	20230911	152600	85092677	924	924	924	924	0
189	20230911	152500	85092677	924	924	924	924	0
190	20230911	152400	85092677	924	924	924	924	0
191	20230911	152300	85092677	924	924	924	924	0
192	20230911	152200	85092677	924	924	924	924	0
193	20230911	152100	85092677	924	924	924	924	0
194	20230911	152000	85092677	924	924	924	924	0
195	20230911	151900	85092677	924	923	924	923	109
196	20230911	151800	84992069	923	923	923	923	7028
197	20230911	151700	78505225	923	923	924	923	773
198	20230911	151600	77791509	923	923	923	923	1
199	20230911	151500	77790586	923	924	924	923	204
200	20230911	151400	77602292	923	923	923	923	7
201	20230911	151300	77595831	923	923	923	923	1
202	20230911	151200	77594908	923	923	924	923	404
203	20230911	151100	77222015	923	923	923	923	625
204	20230911	151000	76645140	923	923	923	923	1
205	20230911	150900	76644217	917	917	917	917	10
206	20230911	150800	76635047	923	921	923	921	2
207	20230911	150700	76633203	917	917	917	917	100
208	20230911	150600	76541503	921	921	921	921	17
209	20230911	150500	76525846	923	921	923	921	8
210	20230911	150400	76518474	921	921	921	921	1
211	20230911	150300	76517553	921	920	921	918	585
212	20230911	150200	75979884	920	920	920	920	9
213	20230911	150100	75971604	920	920	920	920	3
214	20230911	150000	75968844	920	920	920	920	120
215	20230911	145900	75858444	921	921	921	921	10
216	20230911	145800	75849234	920	920	920	920	170
217	20230911	145700	75692834	921	921	921	921	0
218	20230911	145600	75692834	921	921	921	921	23
219	20230911	145500	75671651	921	921	921	921	0
220	20230911	145400	75671651	921	920	921	920	1216
221	20230911	145300	74552929	920	920	920	920	23
222	20230911	145200	74531769	920	920	920	920	423
223	20230911	145100	74142609	920	920	920	920	355
224	20230911	145000	73816009	920	919	920	916	2434
225	20230911	144900	71584747	919	918	919	918	2721
226	20230911	144800	69084267	915	915	915	915	0
227	20230911	144700	69084267	915	915	915	915	0
228	20230911	144600	69084267	915	915	915	915	500
229	20230911	144500	68626767	915	915	915	915	0
230	20230911	144400	68626767	915	918	918	915	81
231	20230911	144300	68552498	918	918	918	918	0
232	20230911	144200	68552498	918	918	919	918	571
233	20230911	144100	68028004	917	918	918	917	1838
234	20230911	144000	66340856	917	917	917	917	600
235	20230911	143900	65790656	916	916	916	916	14
236	20230911	143800	65777832	913	913	913	913	0
237	20230911	143700	65777832	913	913	913	913	392
238	20230911	143600	65419936	918	918	918	918	0
239	20230911	143500	65419936	918	918	918	918	23
240	20230911	143400	65398822	918	918	918	918	0
241	20230911	143300	65398822	918	918	918	918	0
242	20230911	143200	65398822	918	918	918	918	58
243	20230911	143100	65345578	918	918	918	918	0
244	20230911	143000	65345578	918	918	918	918	1
245	20230911	142900	65344660	913	915	915	913	360
246	20230911	142800	65015381	915	915	915	915	52
247	20230911	142700	64967801	918	916	918	916	1295
248	20230911	142600	63780009	915	915	915	915	0
249	20230911	142500	63780009	915	915	915	915	0
250	20230911	142400	63780009	915	915	915	915	0
251	20230911	142300	63780009	915	915	915	915	0
252	20230911	142200	63780009	915	915	915	915	0
253	20230911	142100	63780009	915	915	915	915	145
254	20230911	142000	63647334	915	915	915	915	2
255	20230911	141900	63645504	914	913	914	913	649
256	20230911	141800	63052332	913	915	915	913	380
257	20230911	141700	62705012	916	916	916	916	23
258	20230911	141600	62683944	916	916	916	916	56
259	20230911	141500	62632648	916	916	916	916	34
260	20230911	141400	62601504	916	918	918	916	50
261	20230911	141300	62555658	918	917	918	917	734
262	20230911	141200	61882579	917	917	917	917	0
263	20230911	141100	61882579	917	917	917	917	293
264	20230911	141000	61613898	917	917	917	917	0
265	20230911	140900	61613898	917	917	917	917	0
266	20230911	140800	61613898	917	917	917	917	23
267	20230911	140700	61592807	917	917	917	917	0
268	20230911	140600	61592807	917	917	917	917	0
269	20230911	140500	61592807	917	917	917	917	1
270	20230911	140400	61591890	916	916	916	916	0
271	20230911	140300	61591890	916	916	916	916	0
272	20230911	140200	61591890	916	916	916	916	0
273	20230911	140100	61591890	916	916	916	916	0
274	20230911	140000	61591890	916	916	916	916	1273
275	20230911	135900	60425822	916	916	916	916	186
276	20230911	135800	60255446	916	916	916	916	0
277	20230911	135700	60255446	916	916	916	916	0
278	20230911	135600	60255446	916	916	916	916	451
279	20230911	135500	59842330	914	914	914	914	0
280	20230911	135400	59842330	914	914	914	914	0
281	20230911	135300	59842330	914	914	914	914	224
282	20230911	135200	59637594	914	914	914	914	727
283	20230911	135100	58973116	913	913	913	913	78
284	20230911	135000	58901902	913	913	913	913	0
285	20230911	134900	58901902	913	913	913	913	0
286	20230911	134800	58901902	913	913	913	913	3
287	20230911	134700	58899163	913	913	913	913	0
288	20230911	134600	58899163	913	913	913	913	0
289	20230911	134500	58899163	913	913	913	913	0
290	20230911	134400	58899163	913	913	913	913	0
291	20230911	134300	58899163	913	913	913	913	0
292	20230911	134200	58899163	913	913	913	913	0
293	20230911	134100	58899163	913	913	913	913	0
294	20230911	134000	58899163	913	913	913	913	4
295	20230911	133900	58895511	913	913	913	913	996
296	20230911	133800	57986163	912	912	912	912	0
297	20230911	133700	57986163	912	912	912	912	0
298	20230911	133600	57986163	912	912	912	912	79
299	20230911	133500	57914115	912	913	913	912	500
300	20230911	133400	57458059	913	913	913	913	0
301	20230911	133300	57458059	913	913	913	913	0
302	20230911	133200	57458059	913	913	913	913	0
303	20230911	133100	57458059	913	913	913	913	0
304	20230911	133000	57458059	913	913	913	913	0
305	20230911	132900	57458059	913	913	913	913	0
306	20230911	132800	57458059	913	913	913	913	0
307	20230911	132700	57458059	913	913	913	913	0
308	20230911	132600	57458059	913	914	914	913	773
309	20230911	132500	56752287	914	914	914	914	138
310	20230911	132400	56626155	914	914	914	914	0
311	20230911	132300	56626155	914	914	914	914	0
312	20230911	132200	56626155	914	914	914	914	0
313	20230911	132100	56626155	914	914	914	914	79
314	20230911	132000	56553949	916	916	916	916	23
315	20230911	131900	56532881	916	915	916	915	197
316	20230911	131800	56352444	914	914	914	914	0
317	20230911	131700	56352444	914	914	914	914	0
318	20230911	131600	56352444	914	914	914	914	0
319	20230911	131500	56352444	914	914	914	914	0
320	20230911	131400	56352444	914	914	914	914	0
321	20230911	131300	56352444	914	914	914	914	0
322	20230911	131200	56352444	914	914	914	914	150
323	20230911	131100	56215344	916	916	916	916	23
324	20230911	131000	56194276	916	916	916	916	0
325	20230911	130900	56194276	916	916	916	916	0
326	20230911	130800	56194276	916	915	916	915	2023
327	20230911	130700	54341339	915	915	915	915	0
328	20230911	130600	54341339	915	915	915	915	0
329	20230911	130500	54341339	915	915	915	915	23
330	20230911	130400	54320294	915	915	915	915	0
331	20230911	130300	54320294	915	915	915	915	43
332	20230911	130200	54280949	915	915	915	915	23
333	20230911	130100	54259904	915	915	915	915	0
334	20230911	130000	54259904	915	915	915	915	60
335	20230911	125900	54205004	915	915	915	915	0
336	20230911	125800	54205004	915	915	915	915	0
337	20230911	125700	54205004	915	915	915	915	600
338	20230911	125600	53656004	915	915	915	915	1335
339	20230911	125500	52434479	915	915	915	915	0
340	20230911	125400	52434479	915	915	915	915	0
341	20230911	125300	52434479	915	915	915	915	203
342	20230911	125200	52248734	915	915	915	915	0
343	20230911	125100	52248734	915	915	915	915	31
344	20230911	125000	52220369	915	915	915	915	43
345	20230911	124900	52181024	915	915	915	915	25
346	20230911	124800	52158149	916	915	916	915	64
347	20230911	124700	52099559	915	915	915	915	0
348	20230911	124600	52099559	915	915	915	915	52
349	20230911	124500	52051979	915	915	915	915	33
350	20230911	124400	52021784	915	915	915	915	23
351	20230911	124300	52000739	915	915	915	915	1703
352	20230911	124200	50442494	915	915	915	915	33
353	20230911	124100	50412299	915	915	915	915	23
354	20230911	124000	50391254	915	915	915	915	0
355	20230911	123900	50391254	915	915	915	915	1
356	20230911	123800	50390339	914	915	915	914	78
357	20230911	123700	50319024	916	916	916	916	0
358	20230911	123600	50319024	916	916	916	916	0
359	20230911	123500	50319024	916	916	916	916	23
360	20230911	123400	50297956	916	916	916	916	0
361	20230911	123300	50297956	916	916	916	916	109
362	20230911	123200	50198112	916	916	916	916	2
363	20230911	123100	50196280	912	916	916	912	278
364	20230911	123000	49942736	912	911	915	911	6336
365	20230911	122900	44153910	911	911	911	911	3679
366	20230911	122800	40802341	910	910	910	910	11
367	20230911	122700	40792331	910	910	910	910	11
368	20230911	122600	40782321	910	911	911	910	299
369	20230911	122500	40509942	911	911	911	911	0
370	20230911	122400	40509942	911	911	911	911	0
371	20230911	122300	40509942	911	911	911	911	23
372	20230911	122200	40488989	911	911	911	911	0
373	20230911	122100	40488989	911	911	911	911	10
374	20230911	122000	40479879	910	910	910	910	0
375	20230911	121900	40479879	910	910	910	910	0
376	20230911	121800	40479879	910	910	910	910	0
377	20230911	121700	40479879	910	910	910	910	0
378	20230911	121600	40479879	910	910	910	910	81
379	20230911	121500	40406169	911	911	911	911	0
380	20230911	121400	40406169	911	911	911	911	23
381	20230911	121300	40385216	911	911	911	911	120
382	20230911	121200	40275896	911	911	911	911	0
383	20230911	121100	40275896	911	911	911	911	23
384	20230911	121000	40254943	911	911	911	911	0
385	20230911	120900	40254943	911	911	911	911	0
386	20230911	120800	40254943	911	911	911	911	23
387	20230911	120700	40233990	911	911	911	911	501
388	20230911	120600	39777579	911	911	911	911	150
389	20230911	120500	39640929	911	910	911	910	2023
390	20230911	120400	37799055	910	910	910	910	0
391	20230911	120300	37799055	910	910	910	910	0
392	20230911	120200	37799055	910	910	910	910	23
393	20230911	120100	37778125	910	910	910	910	0
394	20230911	120000	37778125	910	910	910	910	0
395	20230911	115900	37778125	910	909	910	909	23
396	20230911	115800	37757196	910	910	910	910	46
397	20230911	115700	37715336	910	910	910	910	0
398	20230911	115600	37715336	910	910	910	910	0
399	20230911	115500	37715336	910	910	910	910	0
400	20230911	115400	37715336	910	910	910	910	0
401	20230911	115300	37715336	910	910	910	910	0
402	20230911	115200	37715336	910	910	910	910	0
403	20230911	115100	37715336	910	910	910	910	1014
404	20230911	115000	36792596	910	910	910	910	14
405	20230911	114900	36779856	910	910	910	910	119
406	20230911	114800	36671566	910	910	910	910	0
407	20230911	114700	36671566	910	910	910	910	33
408	20230911	114600	36641536	910	910	910	910	0
409	20230911	114500	36641536	910	910	910	910	0
410	20230911	114400	36641536	910	910	910	910	23
411	20230911	114300	36620606	910	910	910	910	0
412	20230911	114200	36620606	910	910	910	910	0
413	20230911	114100	36620606	910	909	910	909	23
414	20230911	114000	36599679	910	910	910	910	827
415	20230911	113900	35847109	910	910	910	910	15
416	20230911	113800	35833459	910	910	910	910	15
417	20230911	113700	35819809	910	911	911	910	407
418	20230911	113600	35449047	911	911	911	911	0
419	20230911	113500	35449047	911	911	911	911	23
420	20230911	113400	35428094	911	911	911	911	0
421	20230911	113300	35428094	911	911	911	911	231
422	20230911	113200	35217653	911	911	911	911	0
423	20230911	113100	35217653	911	911	911	911	0
424	20230911	113000	35217653	911	911	911	911	0
425	20230911	112900	35217653	911	911	911	911	0
426	20230911	112800	35217653	911	910	911	910	74
427	20230911	112700	35150289	911	911	912	910	645
428	20230911	112600	34562733	911	911	911	911	23
429	20230911	112500	34541780	911	911	911	911	0
430	20230911	112400	34541780	911	911	911	911	0
431	20230911	112300	34541780	911	911	911	911	23
432	20230911	112200	34520827	911	911	911	911	0
433	20230911	112100	34520827	911	911	911	911	0
434	20230911	112000	34520827	911	912	912	911	46
435	20230911	111900	34478898	912	912	912	912	0
436	20230911	111800	34478898	912	912	912	912	2
437	20230911	111700	34477074	911	911	911	911	0
438	20230911	111600	34477074	911	911	911	911	25
439	20230911	111500	34454299	910	910	910	910	0
440	20230911	111400	34454299	910	910	910	910	0
441	20230911	111300	34454299	910	910	910	910	0
442	20230911	111200	34454299	910	910	910	910	0
443	20230911	111100	34454299	910	911	911	910	700
444	20230911	111000	33817130	911	911	911	911	0
445	20230911	110900	33817130	911	911	911	911	0
446	20230911	110800	33817130	911	911	911	911	0
447	20230911	110700	33817130	911	911	911	911	0
448	20230911	110600	33817130	911	911	911	911	0
449	20230911	110500	33817130	911	911	911	911	0
450	20230911	110400	33817130	911	911	911	911	4
451	20230911	110300	33813486	911	911	911	911	4
452	20230911	110200	33809842	912	912	912	912	123
453	20230911	110100	33697666	912	912	912	912	0
454	20230911	110000	33697666	912	912	912	912	50
455	20230911	105900	33652066	911	912	912	911	25
456	20230911	105800	33629268	912	911	912	911	119
457	20230911	105700	33520742	911	911	911	911	3
458	20230911	105600	33518009	911	911	912	911	57
459	20230911	105500	33466028	911	911	911	911	32
460	20230911	105400	33436876	911	911	911	911	0
461	20230911	105300	33436876	911	911	911	911	1
462	20230911	105200	33435965	911	911	911	911	10
463	20230911	105100	33426855	910	910	910	910	20
464	20230911	105000	33408655	910	910	910	910	0
465	20230911	104900	33408655	910	910	910	910	0
466	20230911	104800	33408655	910	910	910	910	0
467	20230911	104700	33408655	910	910	910	910	0
468	20230911	104600	33408655	910	910	910	910	1
469	20230911	104500	33407745	910	910	910	910	11
470	20230911	104400	33397735	912	912	912	912	23
471	20230911	104300	33376759	912	911	912	911	264
472	20230911	104200	33136004	911	911	911	911	0
473	20230911	104100	33136004	911	910	911	910	23
474	20230911	104000	33115052	911	911	911	911	0
475	20230911	103900	33115052	911	911	911	911	0
476	20230911	103800	33115052	911	911	911	910	25
477	20230911	103700	33092278	911	911	911	911	0
478	20230911	103600	33092278	911	911	911	911	23
479	20230911	103500	33071325	911	911	911	911	0
480	20230911	103400	33071325	911	911	911	911	0
481	20230911	103300	33071325	911	911	911	911	4
482	20230911	103200	33067681	903	903	903	903	0
483	20230911	103100	33067681	903	911	911	903	3300
484	20230911	103000	30068065	911	911	911	911	0
485	20230911	102900	30068065	911	911	911	911	0
486	20230911	102800	30068065	911	911	911	911	0
487	20230911	102700	30068065	911	911	911	911	0
488	20230911	102600	30068065	911	911	911	911	5
489	20230911	102500	30063510	911	911	911	911	0
490	20230911	102400	30063510	911	911	911	911	0
491	20230911	102300	30063510	911	911	911	911	0
492	20230911	102200	30063510	911	911	911	911	0
493	20230911	102100	30063510	911	911	911	911	0
494	20230911	102000	30063510	911	911	911	911	0
495	20230911	101900	30063510	911	911	911	911	0
496	20230911	101800	30063510	911	911	911	911	1
497	20230911	101700	30062599	911	911	911	911	6
498	20230911	101600	30057133	911	911	911	911	7
499	20230911	101500	30050756	911	912	912	911	169
500	20230911	101400	29896635	912	912	912	912	23
501	20230911	101300	29875659	912	912	912	912	0
502	20230911	101200	29875659	912	912	912	912	0
503	20230911	101100	29875659	912	912	912	912	23
504	20230911	101000	29854683	912	912	912	912	0
505	20230911	100900	29854683	912	912	912	912	0
506	20230911	100800	29854683	912	912	912	912	23
507	20230911	100700	29833707	912	912	912	912	0
508	20230911	100600	29833707	912	912	912	912	0
509	20230911	100500	29833707	912	912	912	911	134
510	20230911	100400	29711503	912	912	912	912	111
511	20230911	100300	29610271	912	912	912	912	5979
512	20230911	100200	24157423	913	913	913	913	23
513	20230911	100100	24136424	913	913	913	913	0
514	20230911	100000	24136424	913	912	913	912	54
515	20230911	095900	24087163	911	911	911	911	0
516	20230911	095800	24087163	911	911	911	911	0
517	20230911	095700	24087163	911	911	911	911	3
518	20230911	095600	24084430	911	911	911	911	0
519	20230911	095500	24084430	911	911	911	911	0
520	20230911	095400	24084430	911	911	911	911	0
521	20230911	095300	24084430	911	913	913	911	1136
522	20230911	095200	23049465	914	914	914	914	0
523	20230911	095100	23049465	914	914	914	914	0
524	20230911	095000	23049465	914	914	914	914	23
525	20230911	094900	23028443	914	914	914	914	0
526	20230911	094800	23028443	914	914	914	914	0
527	20230911	094700	23028443	914	914	914	914	1440
528	20230911	094600	21712283	912	912	912	912	3
529	20230911	094500	21709547	912	914	914	912	53
530	20230911	094400	21661205	911	914	914	911	943
531	20230911	094300	20801345	912	912	912	912	1704
532	20230911	094200	19247297	914	913	914	913	1212
533	20230911	094100	18140739	912	913	913	912	24
534	20230911	094000	18118828	913	912	913	912	979
535	20230911	093900	17225979	912	912	912	912	1
536	20230911	093800	17225067	912	910	912	910	9874
537	20230911	093700	8227133	910	910	910	910	2
538	20230911	093600	8225313	909	909	909	909	108
539	20230911	093500	8127141	908	908	908	908	0
540	20230911	093400	8127141	908	908	908	908	5
541	20230911	093300	8122601	909	909	909	909	0
542	20230911	093200	8122601	909	909	909	909	983
543	20230911	093100	7229054	908	908	908	908	0
544	20230911	093000	7229054	908	908	908	908	10
545	20230911	092900	7219974	908	908	908	908	0
546	20230911	092800	7219974	908	908	908	908	22
547	20230911	092700	7199998	909	908	909	908	477
548	20230911	092600	6766442	909	910	910	909	32
549	20230911	092500	6737331	910	910	910	910	115
550	20230911	092400	6632681	910	910	911	910	254
551	20230911	092300	6401540	910	910	910	910	23
552	20230911	092200	6380610	910	910	910	910	0
553	20230911	092100	6380610	910	909	910	909	8
554	20230911	092000	6373336	908	908	908	908	1
555	20230911	091900	6372428	908	908	908	908	0
556	20230911	091800	6372428	908	908	908	908	0
557	20230911	091700	6372428	908	908	908	908	24
558	20230911	091600	6350636	908	908	908	908	110
559	20230911	091500	6250756	912	912	912	912	0
560	20230911	091400	6250756	912	912	912	912	149
561	20230911	091300	6114868	907	907	907	907	0
562	20230911	091200	6114868	907	907	907	907	0
563	20230911	091100	6114868	907	907	907	907	0
564	20230911	091000	6114868	907	912	912	907	750
565	20230911	090900	5434403	907	906	907	906	309
566	20230911	090800	5154145	907	907	907	907	24
567	20230911	090700	5132377	908	908	908	908	908
568	20230911	090600	4307913	908	908	908	908	50
569	20230911	090500	4262513	910	910	912	910	2274
570	20230911	090400	2193135	910	910	910	910	0
571	20230911	090300	2193135	910	908	910	908	994
572	20230911	090200	1288665	908	908	908	908	0
573	20230911	090100	1288665	908	908	908	908	132
574	20230911	090000	1168809	910	903	910	903	1294