KissMeData/001020/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	183300	46011872	911	911	911	911	516
3	20240228	183200	46011872	911	911	911	911	0
4	20240228	183100	46011872	911	911	911	911	0
5	20240228	183000	46011872	911	911	911	911	0
6	20240228	182900	46011872	911	911	911	911	0
7	20240228	182800	46011872	911	911	911	911	0
8	20240228	182700	46011872	911	911	911	911	0
9	20240228	182600	46011872	911	911	911	911	0
10	20240228	182500	46011872	911	911	911	911	0
11	20240228	182400	46011872	911	911	911	911	0
12	20240228	182300	46011872	911	911	911	911	0
13	20240228	182200	46011872	911	911	911	911	0
14	20240228	182100	46011872	911	911	911	911	0
15	20240228	182000	46011872	911	911	911	911	0
16	20240228	181900	46011872	911	911	911	911	0
17	20240228	181800	46011872	911	911	911	911	0
18	20240228	181700	46011872	911	911	911	911	0
19	20240228	181600	46011872	911	911	911	911	0
20	20240228	181500	46011872	911	911	911	911	0
21	20240228	181400	46011872	911	911	911	911	0
22	20240228	181300	46011872	911	911	911	911	0
23	20240228	181200	46011872	911	911	911	911	0
24	20240228	181100	46011872	911	911	911	911	0
25	20240228	181000	46011872	911	911	911	911	0
26	20240228	180900	46011872	911	911	911	911	0
27	20240228	180800	46011872	911	911	911	911	0
28	20240228	180700	46011872	911	911	911	911	0
29	20240228	180600	46011872	911	911	911	911	0
30	20240228	180500	46011872	911	911	911	911	0
31	20240228	180400	46011872	911	911	911	911	0
32	20240228	180300	46011872	911	911	911	911	516
33	20240228	180200	46011872	911	911	911	911	0
34	20240228	180100	46011872	911	911	911	911	0
35	20240228	180000	46011872	911	911	911	911	0
36	20240228	175900	46011872	911	911	911	911	0
37	20240228	175800	46011872	911	911	911	911	0
38	20240228	175700	46011872	911	911	911	911	0
39	20240228	175600	46011872	911	911	911	911	0
40	20240228	175500	46011872	911	911	911	911	0
41	20240228	175400	46011872	911	911	911	911	0
42	20240228	175300	46011872	911	911	911	911	0
43	20240228	175200	46011872	911	911	911	911	0
44	20240228	175100	46011872	911	911	911	911	0
45	20240228	175000	46011872	911	911	911	911	0
46	20240228	174900	46011872	911	911	911	911	0
47	20240228	174800	46011872	911	911	911	911	0
48	20240228	174700	46011872	911	911	911	911	0
49	20240228	174600	46011872	911	911	911	911	0
50	20240228	174500	46011872	911	911	911	911	0
51	20240228	174400	46011872	911	911	911	911	0
52	20240228	174300	46011872	911	911	911	911	0
53	20240228	174200	46011872	911	911	911	911	0
54	20240228	174100	46011872	911	911	911	911	0
55	20240228	174000	46011872	911	911	911	911	0
56	20240228	173900	46011872	911	911	911	911	0
57	20240228	173800	46011872	911	911	911	911	0
58	20240228	173700	46011872	911	911	911	911	0
59	20240228	173600	46011872	911	911	911	911	0
60	20240228	173500	46011872	911	911	911	911	0
61	20240228	173400	46011872	911	911	911	911	0
62	20240228	173300	46011872	911	911	911	911	516
63	20240228	173200	46011872	911	911	911	911	0
64	20240228	173100	46011872	911	911	911	911	0
65	20240228	173000	46011872	911	911	911	911	0
66	20240228	172900	46011872	911	911	911	911	0
67	20240228	172800	46011872	911	911	911	911	0
68	20240228	172700	46011872	911	911	911	911	0
69	20240228	172600	46011872	911	911	911	911	0
70	20240228	172500	46011872	911	911	911	911	0
71	20240228	172400	46011872	911	911	911	911	0
72	20240228	172300	46011872	911	911	911	911	0
73	20240228	172200	46011872	911	911	911	911	0
74	20240228	172100	46011872	911	911	911	911	0
75	20240228	172000	46011872	911	911	911	911	0
76	20240228	171900	46011872	911	911	911	911	0
77	20240228	171800	46011872	911	911	911	911	0
78	20240228	171700	46011872	911	911	911	911	0
79	20240228	171600	46011872	911	911	911	911	0
80	20240228	171500	46011872	911	911	911	911	0
81	20240228	171400	46011872	911	911	911	911	0
82	20240228	171300	46011872	911	911	911	911	0
83	20240228	171200	46011872	911	911	911	911	0
84	20240228	171100	46011872	911	911	911	911	0
85	20240228	171000	46011872	911	911	911	911	0
86	20240228	170900	46011872	911	911	911	911	0
87	20240228	170800	46011872	911	911	911	911	0
88	20240228	170700	46011872	911	911	911	911	0
89	20240228	170600	46011872	911	911	911	911	0
90	20240228	170500	46011872	911	911	911	911	0
91	20240228	170400	46011872	911	911	911	911	0
92	20240228	170300	46011872	911	911	911	911	516
93	20240228	170200	46011872	911	911	911	911	0
94	20240228	170100	46011872	911	911	911	911	0
95	20240228	170000	46011872	911	911	911	911	0
96	20240228	165900	46011872	911	911	911	911	0
97	20240228	165800	46011872	911	911	911	911	0
98	20240228	165700	46011872	911	911	911	911	0
99	20240228	165600	46011872	911	911	911	911	0
100	20240228	165500	46011872	911	911	911	911	0
101	20240228	165400	46011872	911	911	911	911	0
102	20240228	165300	46011872	911	911	911	911	0
103	20240228	165200	46011872	911	911	911	911	0
104	20240228	165100	46011872	911	911	911	911	0
105	20240228	165000	46011872	911	911	911	911	0
106	20240228	164900	46011872	911	911	911	911	0
107	20240228	164800	46011872	911	911	911	911	0
108	20240228	164700	46011872	911	911	911	911	0
109	20240228	164600	46011872	911	911	911	911	0
110	20240228	164500	46011872	911	911	911	911	0
111	20240228	164400	46011872	911	911	911	911	0
112	20240228	164300	46011872	911	911	911	911	0
113	20240228	164200	46011872	911	911	911	911	0
114	20240228	164100	46011872	911	911	911	911	0
115	20240228	164000	46011872	911	911	911	911	0
116	20240228	163900	46011872	911	911	911	911	0
117	20240228	163800	46011872	911	911	911	911	0
118	20240228	163700	46011872	911	911	911	911	0
119	20240228	163600	46011872	911	911	911	911	0
120	20240228	163500	46011872	911	911	911	911	0
121	20240228	163400	46011872	911	911	911	911	0
122	20240228	163300	46011872	911	911	911	911	516
123	20240228	163200	46011872	911	911	911	911	0
124	20240228	163100	46011872	911	911	911	911	0
125	20240228	163000	46011872	911	911	911	911	0
126	20240228	162900	46011872	911	911	911	911	0
127	20240228	162800	46011872	911	911	911	911	0
128	20240228	162700	46011872	911	911	911	911	0
129	20240228	162600	46011872	911	911	911	911	0
130	20240228	162500	46011872	911	911	911	911	0
131	20240228	162400	46011872	911	911	911	911	0
132	20240228	162300	46011872	911	911	911	911	0
133	20240228	162200	46011872	911	911	911	911	0
134	20240228	162100	46011872	911	911	911	911	0
135	20240228	162000	46011872	911	911	911	911	0
136	20240228	161900	46011872	911	911	911	911	0
137	20240228	161800	46011872	911	911	911	911	0
138	20240228	161700	46011872	911	911	911	911	0
139	20240228	161600	46011872	911	911	911	911	0
140	20240228	161500	46011872	911	911	911	911	0
141	20240228	161400	46011872	911	911	911	911	0
142	20240228	161300	46011872	911	911	911	911	0
143	20240228	161200	46011872	911	911	911	911	0
144	20240228	161100	46011872	911	911	911	911	0
145	20240228	161000	46011872	911	911	911	911	0
146	20240228	160900	46011872	911	911	911	911	0
147	20240228	160800	46011872	911	911	911	911	0
148	20240228	160700	46011872	911	911	911	911	0
149	20240228	160600	46011872	911	911	911	911	0
150	20240228	160500	46011872	911	911	911	911	0
151	20240228	160400	46011872	911	911	911	911	0
152	20240228	160300	46011872	911	911	911	911	516
153	20240228	160200	46011872	911	911	911	911	0
154	20240228	160100	46011872	911	911	911	911	0
155	20240228	160000	46011872	911	911	911	911	0
156	20240228	155900	46011872	911	911	911	911	0
157	20240228	155800	46011872	911	911	911	911	0
158	20240228	155700	46011872	911	911	911	911	0
159	20240228	155600	46011872	911	911	911	911	0
160	20240228	155500	46011872	911	911	911	911	0
161	20240228	155400	46011872	911	911	911	911	0
162	20240228	155300	46011872	911	911	911	911	0
163	20240228	155200	46011872	911	911	911	911	0
164	20240228	155100	46011872	911	911	911	911	0
165	20240228	155000	46011872	911	911	911	911	0
166	20240228	154900	46011872	911	911	911	911	0
167	20240228	154800	46011872	911	911	911	911	0
168	20240228	154700	46011872	911	911	911	911	0
169	20240228	154600	46011872	911	911	911	911	0
170	20240228	154500	46011872	911	911	911	911	0
171	20240228	154400	46011872	911	911	911	911	0
172	20240228	154300	46011872	911	911	911	911	0
173	20240228	154200	46011872	911	911	911	911	0
174	20240228	154100	46011872	911	911	911	911	0
175	20240228	154000	46011872	911	911	911	911	0
176	20240228	153900	46011872	911	911	911	911	0
177	20240228	153800	46011872	911	911	911	911	0
178	20240228	153700	46011872	911	911	911	911	0
179	20240228	153600	46011872	911	911	911	911	0
180	20240228	153500	46011872	911	911	911	911	0
181	20240228	153400	46011872	911	911	911	911	0
182	20240228	153300	46011872	911	911	911	911	516
183	20240228	153200	46011872	911	911	911	911	0
184	20240228	153100	46011872	911	911	911	911	0
185	20240228	153000	46011872	911	911	911	911	516
186	20240228	152900	45541796	911	911	911	911	0
187	20240228	152800	45541796	911	911	911	911	0
188	20240228	152700	45541796	911	911	911	911	0
189	20240228	152600	45541796	911	911	911	911	0
190	20240228	152500	45541796	911	911	911	911	0
191	20240228	152400	45541796	911	911	911	911	0
192	20240228	152300	45541796	911	911	911	911	0
193	20240228	152200	45541796	911	911	911	911	0
194	20240228	152100	45541796	911	911	911	911	0
195	20240228	152000	45541796	911	911	911	911	0
196	20240228	151900	45541796	911	911	911	911	0
197	20240228	151800	45541796	911	911	911	911	0
198	20240228	151700	45541796	911	911	911	911	15
199	20240228	151600	45528131	912	912	912	912	26
200	20240228	151500	45504419	912	912	912	912	0
201	20240228	151400	45504419	912	912	912	912	0
202	20240228	151300	45504419	912	912	912	912	0
203	20240228	151200	45504419	912	912	912	912	2
204	20240228	151100	45502595	907	907	907	907	0
205	20240228	151000	45502595	907	908	908	907	1998
206	20240228	150900	43689647	912	912	912	912	1
207	20240228	150800	43688735	909	909	909	909	9
208	20240228	150700	43680554	908	908	908	908	0
209	20240228	150600	43680554	908	908	908	908	0
210	20240228	150500	43680554	908	908	908	908	0
211	20240228	150400	43680554	908	908	908	908	0
212	20240228	150300	43680554	908	908	908	908	0
213	20240228	150200	43680554	908	908	908	908	0
214	20240228	150100	43680554	908	908	908	908	0
215	20240228	150000	43680554	908	908	908	908	0
216	20240228	145900	43680554	908	908	908	908	0
217	20240228	145800	43680554	908	908	908	908	0
218	20240228	145700	43680554	908	908	908	908	0
219	20240228	145600	43680554	908	908	908	908	0
220	20240228	145500	43680554	908	908	908	908	971
221	20240228	145400	42798886	908	908	908	908	0
222	20240228	145300	42798886	908	908	908	908	40
223	20240228	145200	42762566	908	908	908	908	0
224	20240228	145100	42762566	908	908	908	908	1010
225	20240228	145000	41845486	907	907	907	907	0
226	20240228	144900	41845486	907	907	907	907	0
227	20240228	144800	41845486	907	907	907	907	0
228	20240228	144700	41845486	907	907	907	907	0
229	20240228	144600	41845486	907	907	907	907	0
230	20240228	144500	41845486	907	907	907	907	500
231	20240228	144400	41391986	908	908	908	908	0
232	20240228	144300	41391986	908	908	908	908	0
233	20240228	144200	41391986	908	908	908	908	0
234	20240228	144100	41391986	908	908	908	908	1
235	20240228	144000	41391078	907	907	907	907	0
236	20240228	143900	41391078	907	907	907	907	0
237	20240228	143800	41391078	907	907	907	907	0
238	20240228	143700	41391078	907	907	907	907	0
239	20240228	143600	41391078	907	907	907	907	0
240	20240228	143500	41391078	907	907	907	907	0
241	20240228	143400	41391078	907	907	907	907	0
242	20240228	143300	41391078	907	907	907	907	1011
243	20240228	143200	40474101	908	908	908	908	1
244	20240228	143100	40473193	907	907	907	907	0
245	20240228	143000	40473193	907	907	907	907	0
246	20240228	142900	40473193	907	907	907	907	0
247	20240228	142800	40473193	907	907	907	907	0
248	20240228	142700	40473193	907	907	907	907	0
249	20240228	142600	40473193	907	907	907	907	0
250	20240228	142500	40473193	907	907	907	907	20
251	20240228	142400	40455053	906	906	906	906	0
252	20240228	142300	40455053	906	906	906	906	0
253	20240228	142200	40455053	906	906	906	906	0
254	20240228	142100	40455053	906	906	906	906	0
255	20240228	142000	40455053	906	906	906	906	0
256	20240228	141900	40455053	906	906	906	906	0
257	20240228	141800	40455053	906	906	906	906	0
258	20240228	141700	40455053	906	906	906	906	0
259	20240228	141600	40455053	906	906	906	906	0
260	20240228	141500	40455053	906	906	906	906	0
261	20240228	141400	40455053	906	906	906	906	0
262	20240228	141300	40455053	906	906	906	906	0
263	20240228	141200	40455053	906	906	906	906	0
264	20240228	141100	40455053	906	906	906	906	0
265	20240228	141000	40455053	906	906	906	906	0
266	20240228	140900	40455053	906	906	906	906	1
267	20240228	140800	40454147	906	906	906	906	0
268	20240228	140700	40454147	906	906	906	906	88
269	20240228	140600	40374419	907	907	907	907	516
270	20240228	140500	39906407	908	908	908	908	0
271	20240228	140400	39906407	908	908	908	908	1
272	20240228	140300	39905499	908	908	908	908	0
273	20240228	140200	39905499	908	908	908	908	220
274	20240228	140100	39705739	908	908	908	908	0
275	20240228	140000	39705739	908	908	908	908	0
276	20240228	135900	39705739	908	908	908	908	0
277	20240228	135800	39705739	908	908	908	908	5501
278	20240228	135700	34710831	909	909	909	909	0
279	20240228	135600	34710831	909	909	909	909	39
280	20240228	135500	34675380	909	910	910	909	640
281	20240228	135400	34092984	910	910	910	910	0
282	20240228	135300	34092984	910	910	910	910	0
283	20240228	135200	34092984	910	910	910	910	0
284	20240228	135100	34092984	910	910	910	910	0
285	20240228	135000	34092984	910	910	910	910	5000
286	20240228	134900	29542984	912	912	912	912	0
287	20240228	134800	29542984	912	912	912	912	0
288	20240228	134700	29542984	912	912	912	912	50
289	20240228	134600	29497384	912	912	912	912	0
290	20240228	134500	29497384	912	912	912	912	1
291	20240228	134400	29496472	910	911	911	910	6000
292	20240228	134300	24034399	912	912	912	912	0
293	20240228	134200	24034399	912	912	912	912	879
294	20240228	134100	23232751	912	912	912	912	300
295	20240228	134000	22959151	912	912	912	912	0
296	20240228	133900	22959151	912	912	912	912	0
297	20240228	133800	22959151	912	912	912	912	0
298	20240228	133700	22959151	912	912	912	912	0
299	20240228	133600	22959151	912	912	912	912	0
300	20240228	133500	22959151	912	912	912	912	0
301	20240228	133400	22959151	912	912	912	912	0
302	20240228	133300	22959151	912	912	912	912	0
303	20240228	133200	22959151	912	912	912	912	2
304	20240228	133100	22957327	915	915	915	915	0
305	20240228	133000	22957327	915	915	915	915	0
306	20240228	132900	22957327	915	915	915	915	0
307	20240228	132800	22957327	915	915	915	915	0
308	20240228	132700	22957327	915	915	915	915	0
309	20240228	132600	22957327	915	915	915	915	0
310	20240228	132500	22957327	915	915	915	915	0
311	20240228	132400	22957327	915	915	915	915	0
312	20240228	132300	22957327	915	915	915	915	0
313	20240228	132200	22957327	915	915	915	915	0
314	20240228	132100	22957327	915	915	915	915	0
315	20240228	132000	22957327	915	915	915	915	14
316	20240228	131900	22944517	911	911	911	911	1
317	20240228	131800	22943606	911	911	911	911	0
318	20240228	131700	22943606	911	911	911	911	0
319	20240228	131600	22943606	911	911	911	911	0
320	20240228	131500	22943606	911	911	911	911	0
321	20240228	131400	22943606	911	911	911	911	0
322	20240228	131300	22943606	911	911	911	911	0
323	20240228	131200	22943606	911	911	911	911	0
324	20240228	131100	22943606	911	911	911	911	0
325	20240228	131000	22943606	911	911	911	911	0
326	20240228	130900	22943606	911	911	911	911	0
327	20240228	130800	22943606	911	911	911	911	0
328	20240228	130700	22943606	911	911	911	911	0
329	20240228	130600	22943606	911	911	911	911	0
330	20240228	130500	22943606	911	911	911	911	0
331	20240228	130400	22943606	911	911	911	911	0
332	20240228	130300	22943606	911	911	911	911	9
333	20240228	130200	22935407	915	915	915	915	0
334	20240228	130100	22935407	915	915	915	915	0
335	20240228	130000	22935407	915	915	915	915	0
336	20240228	125900	22935407	915	915	915	915	0
337	20240228	125800	22935407	915	915	915	915	0
338	20240228	125700	22935407	915	915	915	915	0
339	20240228	125600	22935407	915	915	915	915	0
340	20240228	125500	22935407	915	915	915	915	0
341	20240228	125400	22935407	915	915	915	915	0
342	20240228	125300	22935407	915	915	915	915	0
343	20240228	125200	22935407	915	915	915	915	0
344	20240228	125100	22935407	915	910	915	910	676
345	20240228	125000	22320242	915	915	915	915	0
346	20240228	124900	22320242	915	915	915	915	0
347	20240228	124800	22320242	915	915	915	915	1091
348	20240228	124700	21321977	915	915	915	915	0
349	20240228	124600	21321977	915	910	915	910	10000
350	20240228	124500	12183588	909	909	909	909	0
351	20240228	124400	12183588	909	909	909	909	0
352	20240228	124300	12183588	909	909	909	909	0
353	20240228	124200	12183588	909	909	909	909	0
354	20240228	124100	12183588	909	909	909	909	0
355	20240228	124000	12183588	909	909	909	909	0
356	20240228	123900	12183588	909	909	909	909	0
357	20240228	123800	12183588	909	909	909	909	0
358	20240228	123700	12183588	909	909	909	909	2
359	20240228	123600	12181770	909	909	909	909	0
360	20240228	123500	12181770	909	909	909	909	0
361	20240228	123400	12181770	909	909	909	909	0
362	20240228	123300	12181770	909	909	909	909	9
363	20240228	123200	12173589	909	909	909	909	0
364	20240228	123100	12173589	909	909	909	909	0
365	20240228	123000	12173589	909	909	909	909	0
366	20240228	122900	12173589	909	909	909	909	0
367	20240228	122800	12173589	909	909	909	909	0
368	20240228	122700	12173589	909	909	909	909	0
369	20240228	122600	12173589	909	909	909	909	53
370	20240228	122500	12125412	909	909	909	909	2
371	20240228	122400	12123594	910	910	910	910	0
372	20240228	122300	12123594	910	910	910	910	0
373	20240228	122200	12123594	910	910	910	910	1
374	20240228	122100	12122684	909	909	909	909	0
375	20240228	122000	12122684	909	909	909	909	0
376	20240228	121900	12122684	909	909	909	909	0
377	20240228	121800	12122684	909	909	909	909	0
378	20240228	121700	12122684	909	909	909	909	3
379	20240228	121600	12119957	910	910	910	910	0
380	20240228	121500	12119957	910	910	910	910	0
381	20240228	121400	12119957	910	910	910	910	0
382	20240228	121300	12119957	910	910	910	910	0
383	20240228	121200	12119957	910	910	910	910	0
384	20240228	121100	12119957	910	910	910	910	0
385	20240228	121000	12119957	910	910	910	910	0
386	20240228	120900	12119957	910	910	910	910	3
387	20240228	120800	12117227	911	911	911	911	0
388	20240228	120700	12117227	911	911	911	911	0
389	20240228	120600	12117227	911	911	911	911	0
390	20240228	120500	12117227	911	911	911	911	0
391	20240228	120400	12117227	911	911	911	911	0
392	20240228	120300	12117227	911	911	911	911	0
393	20240228	120200	12117227	911	911	911	911	0
394	20240228	120100	12117227	911	911	911	911	0
395	20240228	120000	12117227	911	911	911	911	0
396	20240228	115900	12117227	911	911	911	911	0
397	20240228	115800	12117227	911	911	911	911	0
398	20240228	115700	12117227	911	911	911	911	0
399	20240228	115600	12117227	911	911	911	911	0
400	20240228	115500	12117227	911	911	911	911	0
401	20240228	115400	12117227	911	911	911	911	0
402	20240228	115300	12117227	911	911	911	911	0
403	20240228	115200	12117227	911	911	911	911	0
404	20240228	115100	12117227	911	911	911	911	0
405	20240228	115000	12117227	911	911	911	911	0
406	20240228	114900	12117227	911	911	911	911	0
407	20240228	114800	12117227	911	911	911	911	0
408	20240228	114700	12117227	911	911	911	911	0
409	20240228	114600	12117227	911	911	911	911	0
410	20240228	114500	12117227	911	911	911	911	0
411	20240228	114400	12117227	911	911	911	911	0
412	20240228	114300	12117227	911	911	911	911	0
413	20240228	114200	12117227	911	911	911	911	0
414	20240228	114100	12117227	911	911	911	911	0
415	20240228	114000	12117227	911	911	911	911	1
416	20240228	113900	12116316	908	908	908	908	0
417	20240228	113800	12116316	908	908	908	908	0
418	20240228	113700	12116316	908	908	908	908	0
419	20240228	113600	12116316	908	908	908	908	0
420	20240228	113500	12116316	908	908	908	908	0
421	20240228	113400	12116316	908	908	908	908	0
422	20240228	113300	12116316	908	908	908	908	0
423	20240228	113200	12116316	908	908	908	908	1
424	20240228	113100	12115408	911	911	911	911	0
425	20240228	113000	12115408	911	911	911	911	0
426	20240228	112900	12115408	911	911	911	911	0
427	20240228	112800	12115408	911	911	911	911	0
428	20240228	112700	12115408	911	911	911	911	0
429	20240228	112600	12115408	911	911	911	911	0
430	20240228	112500	12115408	911	911	911	911	0
431	20240228	112400	12115408	911	911	911	911	0
432	20240228	112300	12115408	911	911	911	911	0
433	20240228	112200	12115408	911	911	911	911	0
434	20240228	112100	12115408	911	911	911	911	0
435	20240228	112000	12115408	911	911	911	911	0
436	20240228	111900	12115408	911	911	911	911	0
437	20240228	111800	12115408	911	911	911	911	2
438	20240228	111700	12113586	911	911	911	911	10
439	20240228	111600	12104476	911	911	911	911	0
440	20240228	111500	12104476	911	911	911	911	0
441	20240228	111400	12104476	911	911	911	911	0
442	20240228	111300	12104476	911	911	911	911	0
443	20240228	111200	12104476	911	911	911	911	0
444	20240228	111100	12104476	911	911	911	911	1
445	20240228	111000	12103565	911	911	911	911	0
446	20240228	110900	12103565	911	911	911	911	2
447	20240228	110800	12101743	911	911	911	911	1
448	20240228	110700	12100832	910	910	910	910	0
449	20240228	110600	12100832	910	911	911	910	143
450	20240228	110500	11970697	911	911	911	911	0
451	20240228	110400	11970697	911	911	911	911	0
452	20240228	110300	11970697	911	911	911	911	0
453	20240228	110200	11970697	911	911	911	911	1
454	20240228	110100	11969786	911	911	911	911	0
455	20240228	110000	11969786	911	911	911	911	1
456	20240228	105900	11968875	910	910	910	910	0
457	20240228	105800	11968875	910	910	910	910	0
458	20240228	105700	11968875	910	910	910	910	0
459	20240228	105600	11968875	910	910	910	910	0
460	20240228	105500	11968875	910	910	910	910	2
461	20240228	105400	11967055	910	910	910	910	79
462	20240228	105300	11895165	910	909	910	906	521
463	20240228	105200	11422020	910	910	910	910	0
464	20240228	105100	11422020	910	910	910	910	520
465	20240228	105000	10948820	910	910	910	910	200
466	20240228	104900	10766820	910	909	910	909	543
467	20240228	104800	10273033	909	909	909	909	50
468	20240228	104700	10227583	909	909	909	909	300
469	20240228	104600	9954883	909	909	909	909	0
470	20240228	104500	9954883	909	909	909	909	2
471	20240228	104400	9953065	905	905	905	905	0
472	20240228	104300	9953065	905	905	905	905	0
473	20240228	104200	9953065	905	905	905	905	0
474	20240228	104100	9953065	905	905	905	905	0
475	20240228	104000	9953065	905	905	905	905	0
476	20240228	103900	9953065	905	905	905	905	0
477	20240228	103800	9953065	905	905	905	905	0
478	20240228	103700	9953065	905	905	905	905	0
479	20240228	103600	9953065	905	905	905	905	0
480	20240228	103500	9953065	905	905	905	905	0
481	20240228	103400	9953065	905	905	905	905	0
482	20240228	103300	9953065	905	905	905	905	0
483	20240228	103200	9953065	905	905	905	905	942
484	20240228	103100	9100555	905	905	905	905	0
485	20240228	103000	9100555	905	909	909	905	1299
486	20240228	102900	7924023	909	909	909	909	80
487	20240228	102800	7851303	909	909	909	909	0
488	20240228	102700	7851303	909	909	909	909	0
489	20240228	102600	7851303	909	909	909	909	0
490	20240228	102500	7851303	909	909	909	909	90
491	20240228	102400	7769493	909	909	909	909	0
492	20240228	102300	7769493	909	909	909	909	0
493	20240228	102200	7769493	909	909	909	909	0
494	20240228	102100	7769493	909	909	909	909	0
495	20240228	102000	7769493	909	909	909	909	2
496	20240228	101900	7767675	909	909	909	909	0
497	20240228	101800	7767675	909	909	909	909	25
498	20240228	101700	7744950	909	909	909	909	110
499	20240228	101600	7644960	909	909	909	909	9
500	20240228	101500	7636779	909	909	909	909	0
501	20240228	101400	7636779	909	909	909	909	0
502	20240228	101300	7636779	909	908	909	908	51
503	20240228	101200	7590470	906	906	906	906	0
504	20240228	101100	7590470	906	906	906	906	0
505	20240228	101000	7590470	906	906	906	906	0
506	20240228	100900	7590470	906	906	906	906	0
507	20240228	100800	7590470	906	906	906	906	1
508	20240228	100700	7589564	906	906	906	906	0
509	20240228	100600	7589564	906	908	908	905	2176
510	20240228	100500	5618248	908	908	908	908	3
511	20240228	100400	5615524	909	909	909	909	0
512	20240228	100300	5615524	909	909	909	909	0
513	20240228	100200	5615524	909	909	909	909	499
514	20240228	100100	5161933	911	911	911	911	0
515	20240228	100000	5161933	911	911	911	911	0
516	20240228	095900	5161933	911	911	911	911	0
517	20240228	095800	5161933	911	911	911	911	0
518	20240228	095700	5161933	911	911	911	911	0
519	20240228	095600	5161933	911	911	911	911	0
520	20240228	095500	5161933	911	910	911	909	404
521	20240228	095400	4794193	911	911	911	911	0
522	20240228	095300	4794193	911	911	911	911	300
523	20240228	095200	4520893	911	911	911	911	10
524	20240228	095100	4511783	911	911	911	911	0
525	20240228	095000	4511783	911	911	911	911	10
526	20240228	094900	4502673	911	911	911	911	0
527	20240228	094800	4502673	911	911	911	911	0
528	20240228	094700	4502673	911	911	911	911	0
529	20240228	094600	4502673	911	911	911	911	0
530	20240228	094500	4502673	911	911	911	911	0
531	20240228	094400	4502673	911	911	911	911	0
532	20240228	094300	4502673	911	911	911	911	0
533	20240228	094200	4502673	911	911	911	911	459
534	20240228	094100	4084524	911	911	911	911	0
535	20240228	094000	4084524	911	912	912	911	200
536	20240228	093900	3902224	915	915	915	915	0
537	20240228	093800	3902224	915	915	915	915	0
538	20240228	093700	3902224	915	915	915	915	115
539	20240228	093600	3796999	914	914	914	914	0
540	20240228	093500	3796999	914	914	914	914	0
541	20240228	093400	3796999	914	914	914	914	0
542	20240228	093300	3796999	914	915	915	914	461
543	20240228	093200	3375600	915	915	915	915	0
544	20240228	093100	3375600	915	915	915	915	1
545	20240228	093000	3374685	915	915	915	915	1
546	20240228	092900	3373770	914	914	914	914	0
547	20240228	092800	3373770	914	914	914	914	450
548	20240228	092700	2962470	914	914	914	914	0
549	20240228	092600	2962470	914	914	914	914	0
550	20240228	092500	2962470	914	914	914	914	0
551	20240228	092400	2962470	914	914	914	914	0
552	20240228	092300	2962470	914	914	914	914	0
553	20240228	092200	2962470	914	914	914	914	0
554	20240228	092100	2962470	914	914	914	914	0
555	20240228	092000	2962470	914	914	914	914	0
556	20240228	091900	2962470	914	914	914	914	0
557	20240228	091800	2962470	914	914	914	914	10
558	20240228	091700	2953330	915	914	915	914	84
559	20240228	091600	2876540	914	914	914	914	0
560	20240228	091500	2876540	914	914	914	914	55
561	20240228	091400	2826270	914	914	914	914	14
562	20240228	091300	2813474	914	914	914	914	1
563	20240228	091200	2812560	911	911	911	911	0
564	20240228	091100	2812560	911	912	912	911	1452
565	20240228	091000	1488877	912	912	912	912	0
566	20240228	090900	1488877	912	912	912	912	0
567	20240228	090800	1488877	912	912	912	912	4
568	20240228	090700	1485229	915	915	915	915	1
569	20240228	090600	1484314	915	915	915	915	0
570	20240228	090500	1484314	915	915	915	915	0
571	20240228	090400	1484314	915	915	915	915	0
572	20240228	090300	1484314	915	915	915	915	100
573	20240228	090200	1392814	916	916	916	916	4
574	20240228	090100	1389150	916	916	916	916	2
575	20240228	090000	1387318	913	909	913	909	1526