34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 60333 |
| 3 | 20230616 | 194000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20230616 | 193900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20230616 | 193800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20230616 | 193700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20230616 | 193600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20230616 | 193500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20230616 | 193400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20230616 | 193300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20230616 | 193200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20230616 | 193100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20230616 | 193000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20230616 | 192900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20230616 | 192800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20230616 | 192700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20230616 | 192600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20230616 | 192500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20230616 | 192400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20230616 | 192300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20230616 | 192200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20230616 | 192100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20230616 | 192000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20230616 | 191900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20230616 | 191800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20230616 | 191700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20230616 | 191600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20230616 | 191500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20230616 | 191400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20230616 | 191300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20230616 | 191200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20230616 | 191100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 60333 |
| 33 | 20230616 | 191000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20230616 | 190900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20230616 | 190800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20230616 | 190700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20230616 | 190600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20230616 | 190500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20230616 | 190400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20230616 | 190300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20230616 | 190200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20230616 | 190100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20230616 | 190000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20230616 | 185900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20230616 | 185800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20230616 | 185700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20230616 | 185600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20230616 | 185500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20230616 | 185400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20230616 | 185300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20230616 | 185200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20230616 | 185100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20230616 | 185000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20230616 | 184900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20230616 | 184800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20230616 | 184700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20230616 | 184600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20230616 | 184500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20230616 | 184400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20230616 | 184300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20230616 | 184200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20230616 | 184100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 60333 |
| 63 | 20230616 | 184000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20230616 | 183900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20230616 | 183800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20230616 | 183700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20230616 | 183600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20230616 | 183500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20230616 | 183400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20230616 | 183300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20230616 | 183200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20230616 | 183100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20230616 | 183000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20230616 | 182900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20230616 | 182800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20230616 | 182700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20230616 | 182600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20230616 | 182500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20230616 | 182400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20230616 | 182300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20230616 | 182200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20230616 | 182100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20230616 | 182000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20230616 | 181900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20230616 | 181800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20230616 | 181700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20230616 | 181600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20230616 | 181500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20230616 | 181400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20230616 | 181300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20230616 | 181200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20230616 | 181100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 60333 |
| 93 | 20230616 | 181000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20230616 | 180900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20230616 | 180800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20230616 | 180700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20230616 | 180600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20230616 | 180500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20230616 | 180400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20230616 | 180300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20230616 | 180200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20230616 | 180100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20230616 | 180000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20230616 | 175900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20230616 | 175800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20230616 | 175700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20230616 | 175600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20230616 | 175500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20230616 | 175400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20230616 | 175300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20230616 | 175200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20230616 | 175100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20230616 | 175000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20230616 | 174900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20230616 | 174800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20230616 | 174700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20230616 | 174600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20230616 | 174500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20230616 | 174400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20230616 | 174300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20230616 | 174200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20230616 | 174100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 60333 |
| 123 | 20230616 | 174000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20230616 | 173900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20230616 | 173800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20230616 | 173700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20230616 | 173600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20230616 | 173500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20230616 | 173400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20230616 | 173300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20230616 | 173200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20230616 | 173100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20230616 | 173000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20230616 | 172900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20230616 | 172800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20230616 | 172700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20230616 | 172600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20230616 | 172500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20230616 | 172400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20230616 | 172300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20230616 | 172200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20230616 | 172100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20230616 | 172000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20230616 | 171900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20230616 | 171800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20230616 | 171700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20230616 | 171600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20230616 | 171500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20230616 | 171400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20230616 | 171300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20230616 | 171200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20230616 | 171100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 60333 |
| 153 | 20230616 | 171000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20230616 | 170900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20230616 | 170800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20230616 | 170700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20230616 | 170600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20230616 | 170500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20230616 | 170400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20230616 | 170300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20230616 | 170200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20230616 | 170100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20230616 | 170000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20230616 | 165900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20230616 | 165800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20230616 | 165700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20230616 | 165600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20230616 | 165500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20230616 | 165400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20230616 | 165300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20230616 | 165200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20230616 | 165100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20230616 | 165000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20230616 | 164900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20230616 | 164800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20230616 | 164700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20230616 | 164600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20230616 | 164500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20230616 | 164400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20230616 | 164300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20230616 | 164200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20230616 | 164100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 60333 |
| 183 | 20230616 | 164000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20230616 | 163900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20230616 | 163800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20230616 | 163700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20230616 | 163600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20230616 | 163500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20230616 | 163400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20230616 | 163300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20230616 | 163200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20230616 | 163100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20230616 | 163000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20230616 | 162900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20230616 | 162800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20230616 | 162700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20230616 | 162600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20230616 | 162500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20230616 | 162400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20230616 | 162300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20230616 | 162200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20230616 | 162100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20230616 | 162000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20230616 | 161900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20230616 | 161800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20230616 | 161700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20230616 | 161600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20230616 | 161500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20230616 | 161400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20230616 | 161300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20230616 | 161200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20230616 | 161100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 60333 |
| 213 | 20230616 | 161000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20230616 | 160900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20230616 | 160800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20230616 | 160700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20230616 | 160600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20230616 | 160500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20230616 | 160400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20230616 | 160300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20230616 | 160200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20230616 | 160100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20230616 | 160000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20230616 | 155900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20230616 | 155800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20230616 | 155700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20230616 | 155600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20230616 | 155500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20230616 | 155400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20230616 | 155300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20230616 | 155200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20230616 | 155100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20230616 | 155000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20230616 | 154900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20230616 | 154800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20230616 | 154700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20230616 | 154600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20230616 | 154500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20230616 | 154400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20230616 | 154300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20230616 | 154200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 242 | 20230616 | 154100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 60333 |
| 243 | 20230616 | 154000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 244 | 20230616 | 153900 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 245 | 20230616 | 153800 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 246 | 20230616 | 153700 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 247 | 20230616 | 153600 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 248 | 20230616 | 153500 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 249 | 20230616 | 153400 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 250 | 20230616 | 153300 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 251 | 20230616 | 153200 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 252 | 20230616 | 153100 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 0 |
| 253 | 20230616 | 153000 | 12981326200 | 80500 | 80500 | 80500 | 80500 | 60333 |
| 254 | 20230616 | 152900 | 8124519700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 255 | 20230616 | 152800 | 8124519700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 256 | 20230616 | 152700 | 8124519700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 257 | 20230616 | 152600 | 8124519700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 258 | 20230616 | 152500 | 8124519700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 259 | 20230616 | 152400 | 8124519700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 260 | 20230616 | 152300 | 8124519700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 261 | 20230616 | 152200 | 8124519700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 262 | 20230616 | 152100 | 8124519700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 263 | 20230616 | 152000 | 8124519700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 264 | 20230616 | 151900 | 8124519700 | 79800 | 79900 | 80000 | 79800 | 1017 |
| 265 | 20230616 | 151800 | 8043247500 | 79900 | 80000 | 80000 | 79800 | 1036 |
| 266 | 20230616 | 151700 | 7960506400 | 79900 | 79900 | 80000 | 79900 | 323 |
| 267 | 20230616 | 151600 | 7934696000 | 79900 | 80000 | 80000 | 79900 | 155 |
| 268 | 20230616 | 151500 | 7922310200 | 79900 | 79900 | 80000 | 79900 | 239 |
| 269 | 20230616 | 151400 | 7903211300 | 80000 | 79900 | 80000 | 79900 | 133 |
| 270 | 20230616 | 151300 | 7892580100 | 79900 | 79900 | 79900 | 79900 | 144 |
| 271 | 20230616 | 151200 | 7881074500 | 79900 | 79900 | 79900 | 79800 | 1038 |
| 272 | 20230616 | 151100 | 7798138400 | 79800 | 79900 | 79900 | 79800 | 320 |
| 273 | 20230616 | 151000 | 7772581800 | 79900 | 80000 | 80000 | 79800 | 610 |
| 274 | 20230616 | 150900 | 7723843200 | 80000 | 79900 | 80000 | 79900 | 404 |
| 275 | 20230616 | 150800 | 7691560400 | 79900 | 79900 | 80000 | 79900 | 258 |
| 276 | 20230616 | 150700 | 7670944300 | 79900 | 79900 | 80000 | 79900 | 322 |
| 277 | 20230616 | 150600 | 7645208000 | 79900 | 79900 | 80000 | 79900 | 223 |
| 278 | 20230616 | 150500 | 7627385400 | 79900 | 79900 | 80000 | 79900 | 199 |
| 279 | 20230616 | 150400 | 7611485200 | 80000 | 79900 | 80000 | 79900 | 362 |
| 280 | 20230616 | 150300 | 7582549400 | 79900 | 80100 | 80100 | 79900 | 1084 |
| 281 | 20230616 | 150200 | 7495860000 | 80000 | 80000 | 80100 | 80000 | 684 |
| 282 | 20230616 | 150100 | 7441136900 | 80100 | 80100 | 80100 | 80000 | 384 |
| 283 | 20230616 | 150000 | 7410413400 | 80100 | 80000 | 80100 | 80000 | 303 |
| 284 | 20230616 | 145900 | 7386161800 | 80000 | 80100 | 80100 | 80000 | 230 |
| 285 | 20230616 | 145800 | 7367755000 | 80000 | 80100 | 80100 | 80000 | 302 |
| 286 | 20230616 | 145700 | 7343581600 | 80000 | 80100 | 80100 | 80000 | 223 |
| 287 | 20230616 | 145600 | 7325734300 | 80000 | 80000 | 80100 | 80000 | 222 |
| 288 | 20230616 | 145500 | 7307970300 | 80000 | 80000 | 80100 | 80000 | 361 |
| 289 | 20230616 | 145400 | 7279088900 | 80000 | 80300 | 80300 | 80000 | 1244 |
| 290 | 20230616 | 145300 | 7179366200 | 80300 | 80400 | 80500 | 80300 | 2040 |
| 291 | 20230616 | 145200 | 7015293200 | 80500 | 80400 | 80500 | 80400 | 678 |
| 292 | 20230616 | 145100 | 6960776200 | 80300 | 80300 | 80400 | 80300 | 281 |
| 293 | 20230616 | 145000 | 6938190200 | 80400 | 80300 | 80400 | 80200 | 476 |
| 294 | 20230616 | 144900 | 6899957700 | 80300 | 80200 | 80300 | 80200 | 1995 |
| 295 | 20230616 | 144800 | 6739776500 | 80200 | 80200 | 80300 | 80200 | 219 |
| 296 | 20230616 | 144700 | 6722201100 | 80300 | 80200 | 80300 | 80200 | 305 |
| 297 | 20230616 | 144600 | 6697725900 | 80200 | 80300 | 80300 | 80200 | 274 |
| 298 | 20230616 | 144500 | 6675742600 | 80300 | 80200 | 80300 | 80200 | 182 |
| 299 | 20230616 | 144400 | 6661137600 | 80200 | 80200 | 80300 | 80200 | 213 |
| 300 | 20230616 | 144300 | 6644050200 | 80200 | 80300 | 80300 | 80200 | 390 |
| 301 | 20230616 | 144200 | 6612762600 | 80300 | 80300 | 80300 | 80200 | 186 |
| 302 | 20230616 | 144100 | 6597835100 | 80200 | 80200 | 80300 | 80200 | 157 |
| 303 | 20230616 | 144000 | 6585233400 | 80300 | 80300 | 80300 | 80200 | 185 |
| 304 | 20230616 | 143900 | 6570382600 | 80200 | 80300 | 80300 | 80200 | 189 |
| 305 | 20230616 | 143800 | 6555212800 | 80200 | 80200 | 80300 | 80200 | 152 |
| 306 | 20230616 | 143700 | 6543010700 | 80300 | 80300 | 80300 | 80200 | 213 |
| 307 | 20230616 | 143600 | 6525910900 | 80300 | 80200 | 80300 | 80200 | 267 |
| 308 | 20230616 | 143500 | 6504475000 | 80300 | 80300 | 80300 | 80200 | 182 |
| 309 | 20230616 | 143400 | 6489864900 | 80300 | 80300 | 80300 | 80200 | 128 |
| 310 | 20230616 | 143300 | 6479589200 | 80200 | 80300 | 80300 | 80200 | 94 |
| 311 | 20230616 | 143200 | 6472045500 | 80300 | 80300 | 80300 | 80200 | 145 |
| 312 | 20230616 | 143100 | 6460405600 | 80300 | 80200 | 80300 | 80200 | 106 |
| 313 | 20230616 | 143000 | 6451899200 | 80300 | 80300 | 80300 | 80200 | 318 |
| 314 | 20230616 | 142900 | 6426368200 | 80300 | 80200 | 80300 | 80200 | 219 |
| 315 | 20230616 | 142800 | 6408785600 | 80400 | 80300 | 80400 | 80200 | 557 |
| 316 | 20230616 | 142700 | 6364059100 | 80200 | 80200 | 80300 | 80200 | 413 |
| 317 | 20230616 | 142600 | 6330902500 | 80300 | 80200 | 80600 | 80100 | 4897 |
| 318 | 20230616 | 142500 | 5937585700 | 80200 | 80100 | 80200 | 80100 | 68 |
| 319 | 20230616 | 142400 | 5932136500 | 80200 | 80100 | 80200 | 80100 | 252 |
| 320 | 20230616 | 142300 | 5911940200 | 80100 | 80100 | 80200 | 80100 | 117 |
| 321 | 20230616 | 142200 | 5902558700 | 80100 | 80100 | 80200 | 80100 | 223 |
| 322 | 20230616 | 142100 | 5884678200 | 80200 | 80100 | 80200 | 80100 | 89 |
| 323 | 20230616 | 142000 | 5877544200 | 80200 | 80100 | 80200 | 80100 | 160 |
| 324 | 20230616 | 141900 | 5864720300 | 80200 | 80200 | 80200 | 80100 | 271 |
| 325 | 20230616 | 141800 | 5843002000 | 80100 | 80100 | 80200 | 80100 | 106 |
| 326 | 20230616 | 141700 | 5834507200 | 80100 | 80100 | 80200 | 80100 | 209 |
| 327 | 20230616 | 141600 | 5817757700 | 80100 | 80100 | 80200 | 80100 | 184 |
| 328 | 20230616 | 141500 | 5803010600 | 80200 | 80200 | 80200 | 80100 | 182 |
| 329 | 20230616 | 141400 | 5788426500 | 80200 | 80200 | 80200 | 80100 | 125 |
| 330 | 20230616 | 141300 | 5778407600 | 80100 | 80100 | 80200 | 80000 | 883 |
| 331 | 20230616 | 141200 | 5707676100 | 80100 | 80000 | 80100 | 80000 | 177 |
| 332 | 20230616 | 141100 | 5693505200 | 80000 | 80100 | 80100 | 80000 | 183 |
| 333 | 20230616 | 141000 | 5678851300 | 80100 | 80100 | 80200 | 80000 | 521 |
| 334 | 20230616 | 140900 | 5637119300 | 80100 | 80100 | 80200 | 80100 | 526 |
| 335 | 20230616 | 140800 | 5594981100 | 80100 | 80100 | 80200 | 80100 | 641 |
| 336 | 20230616 | 140700 | 5543632700 | 80200 | 80100 | 80200 | 80100 | 150 |
| 337 | 20230616 | 140600 | 5531609900 | 80200 | 80100 | 80200 | 80100 | 148 |
| 338 | 20230616 | 140500 | 5519748000 | 80200 | 80100 | 80200 | 80100 | 87 |
| 339 | 20230616 | 140400 | 5512775800 | 80100 | 80100 | 80100 | 80100 | 94 |
| 340 | 20230616 | 140300 | 5505246400 | 80100 | 80100 | 80200 | 80100 | 73 |
| 341 | 20230616 | 140200 | 5499394700 | 80100 | 80200 | 80200 | 80100 | 132 |
| 342 | 20230616 | 140100 | 5488815700 | 80100 | 80200 | 80200 | 80100 | 192 |
| 343 | 20230616 | 140000 | 5473431500 | 80100 | 80100 | 80200 | 80100 | 30 |
| 344 | 20230616 | 135900 | 5471027900 | 80200 | 80000 | 80200 | 80000 | 1181 |
| 345 | 20230616 | 135800 | 5376435500 | 80000 | 80300 | 80300 | 79900 | 3982 |
| 346 | 20230616 | 135700 | 5057368800 | 80200 | 80300 | 80300 | 80200 | 380 |
| 347 | 20230616 | 135600 | 5026867600 | 80200 | 80200 | 80300 | 80200 | 276 |
| 348 | 20230616 | 135500 | 5004720100 | 80300 | 80300 | 80300 | 80200 | 110 |
| 349 | 20230616 | 135400 | 4995896600 | 80300 | 80200 | 80300 | 80200 | 137 |
| 350 | 20230616 | 135300 | 4984907100 | 80200 | 80200 | 80300 | 80200 | 247 |
| 351 | 20230616 | 135200 | 4965089100 | 80200 | 80200 | 80300 | 80200 | 131 |
| 352 | 20230616 | 135100 | 4954574500 | 80200 | 80200 | 80300 | 80200 | 203 |
| 353 | 20230616 | 135000 | 4938292800 | 80300 | 80300 | 80300 | 80200 | 151 |
| 354 | 20230616 | 134900 | 4926168700 | 80200 | 80300 | 80300 | 80200 | 152 |
| 355 | 20230616 | 134800 | 4913972700 | 80300 | 80200 | 80300 | 80200 | 27 |
| 356 | 20230616 | 134700 | 4911805200 | 80200 | 80300 | 80300 | 80200 | 245 |
| 357 | 20230616 | 134600 | 4892145200 | 80200 | 80300 | 80300 | 80200 | 68 |
| 358 | 20230616 | 134500 | 4886688400 | 80200 | 80200 | 80300 | 80200 | 149 |
| 359 | 20230616 | 134400 | 4874730000 | 80300 | 80300 | 80300 | 80200 | 127 |
| 360 | 20230616 | 134300 | 4864537600 | 80300 | 80300 | 80300 | 80200 | 129 |
| 361 | 20230616 | 134200 | 4854181900 | 80300 | 80300 | 80300 | 80200 | 91 |
| 362 | 20230616 | 134100 | 4846875400 | 80300 | 80300 | 80300 | 80200 | 158 |
| 363 | 20230616 | 134000 | 4834188200 | 80300 | 80300 | 80300 | 80200 | 118 |
| 364 | 20230616 | 133900 | 4824714700 | 80300 | 80300 | 80300 | 80200 | 133 |
| 365 | 20230616 | 133800 | 4814039200 | 80300 | 80300 | 80300 | 80300 | 106 |
| 366 | 20230616 | 133700 | 4805527400 | 80300 | 80300 | 80300 | 80200 | 109 |
| 367 | 20230616 | 133600 | 4796775500 | 80300 | 80300 | 80300 | 80200 | 71 |
| 368 | 20230616 | 133500 | 4791075200 | 80200 | 80300 | 80300 | 80200 | 143 |
| 369 | 20230616 | 133400 | 4779594200 | 80300 | 80300 | 80300 | 80200 | 100 |
| 370 | 20230616 | 133300 | 4771564900 | 80300 | 80300 | 80300 | 80200 | 120 |
| 371 | 20230616 | 133200 | 4761930000 | 80300 | 80300 | 80300 | 80200 | 136 |
| 372 | 20230616 | 133100 | 4751011500 | 80300 | 80300 | 80300 | 80200 | 98 |
| 373 | 20230616 | 133000 | 4743142800 | 80300 | 80300 | 80300 | 80200 | 129 |
| 374 | 20230616 | 132900 | 4732784700 | 80300 | 80300 | 80300 | 80200 | 93 |
| 375 | 20230616 | 132800 | 4725318400 | 80300 | 80200 | 80300 | 80200 | 111 |
| 376 | 20230616 | 132700 | 4716407100 | 80300 | 80300 | 80300 | 80300 | 81 |
| 377 | 20230616 | 132600 | 4709902800 | 80200 | 80300 | 80300 | 80200 | 260 |
| 378 | 20230616 | 132500 | 4689047200 | 80300 | 80100 | 80300 | 80100 | 726 |
| 379 | 20230616 | 132400 | 4630820600 | 80100 | 80200 | 80200 | 80100 | 40 |
| 380 | 20230616 | 132300 | 4627613600 | 80100 | 80200 | 80300 | 80100 | 698 |
| 381 | 20230616 | 132200 | 4571638500 | 80300 | 80200 | 80300 | 80200 | 83 |
| 382 | 20230616 | 132100 | 4564974600 | 80200 | 80300 | 80300 | 80200 | 241 |
| 383 | 20230616 | 132000 | 4545624300 | 80300 | 80400 | 80400 | 80300 | 337 |
| 384 | 20230616 | 131900 | 4518561800 | 80300 | 80400 | 80400 | 80300 | 127 |
| 385 | 20230616 | 131800 | 4508351800 | 80400 | 80200 | 80400 | 80200 | 1151 |
| 386 | 20230616 | 131700 | 4415997300 | 80200 | 80200 | 80200 | 80100 | 167 |
| 387 | 20230616 | 131600 | 4402609100 | 80100 | 80200 | 80200 | 80100 | 45 |
| 388 | 20230616 | 131500 | 4399000600 | 80200 | 80200 | 80200 | 80100 | 47 |
| 389 | 20230616 | 131400 | 4395232100 | 80100 | 80100 | 80100 | 80100 | 33 |
| 390 | 20230616 | 131300 | 4392588800 | 80200 | 80200 | 80200 | 80100 | 64 |
| 391 | 20230616 | 131200 | 4387457800 | 80200 | 80200 | 80200 | 80200 | 239 |
| 392 | 20230616 | 131100 | 4368290000 | 80100 | 80100 | 80200 | 80100 | 185 |
| 393 | 20230616 | 131000 | 4353470300 | 80200 | 80100 | 80200 | 80000 | 323 |
| 394 | 20230616 | 130900 | 4327603000 | 80000 | 80000 | 80000 | 80000 | 212 |
| 395 | 20230616 | 130800 | 4310643000 | 80000 | 79900 | 80200 | 79800 | 1477 |
| 396 | 20230616 | 130700 | 4192474400 | 79800 | 79900 | 80000 | 79800 | 272 |
| 397 | 20230616 | 130600 | 4170745400 | 79900 | 79900 | 79900 | 79900 | 121 |
| 398 | 20230616 | 130500 | 4161077500 | 79900 | 79900 | 80000 | 79900 | 77 |
| 399 | 20230616 | 130400 | 4154925100 | 79900 | 79900 | 80000 | 79900 | 148 |
| 400 | 20230616 | 130300 | 4143096800 | 79900 | 79900 | 80000 | 79900 | 877 |
| 401 | 20230616 | 130200 | 4073024100 | 79900 | 80000 | 80000 | 79900 | 85 |
| 402 | 20230616 | 130100 | 4066229200 | 80000 | 79900 | 80000 | 79900 | 115 |
| 403 | 20230616 | 130000 | 4057040600 | 80000 | 80000 | 80000 | 79900 | 174 |
| 404 | 20230616 | 125900 | 4043136200 | 79900 | 80000 | 80000 | 79900 | 110 |
| 405 | 20230616 | 125800 | 4034345500 | 79900 | 80000 | 80000 | 79900 | 25 |
| 406 | 20230616 | 125700 | 4032346600 | 79900 | 79900 | 80000 | 79900 | 105 |
| 407 | 20230616 | 125600 | 4023955200 | 79900 | 79900 | 80000 | 79900 | 134 |
| 408 | 20230616 | 125500 | 4013247900 | 80000 | 79900 | 80000 | 79900 | 91 |
| 409 | 20230616 | 125400 | 4005974200 | 80000 | 79900 | 80000 | 79900 | 69 |
| 410 | 20230616 | 125300 | 4000457700 | 79900 | 80000 | 80000 | 79900 | 77 |
| 411 | 20230616 | 125200 | 3994303400 | 80000 | 80000 | 80000 | 79900 | 29 |
| 412 | 20230616 | 125100 | 3991984400 | 79900 | 79900 | 80000 | 79900 | 109 |
| 413 | 20230616 | 125000 | 3983272500 | 79900 | 80000 | 80000 | 79900 | 26 |
| 414 | 20230616 | 124900 | 3981193800 | 79900 | 79900 | 79900 | 79900 | 2 |
| 415 | 20230616 | 124800 | 3981034000 | 80000 | 80000 | 80000 | 79900 | 22 |
| 416 | 20230616 | 124700 | 3979275100 | 80000 | 79900 | 80000 | 79900 | 27 |
| 417 | 20230616 | 124600 | 3977117500 | 79900 | 79900 | 79900 | 79900 | 11 |
| 418 | 20230616 | 124500 | 3976238600 | 80000 | 79900 | 80000 | 79800 | 359 |
| 419 | 20230616 | 124400 | 3947534700 | 79900 | 79900 | 79900 | 79800 | 411 |
| 420 | 20230616 | 124300 | 3914695900 | 79900 | 80000 | 80000 | 79900 | 50 |
| 421 | 20230616 | 124200 | 3910700600 | 79900 | 80000 | 80000 | 79900 | 28 |
| 422 | 20230616 | 124100 | 3908460800 | 80000 | 80000 | 80100 | 79900 | 576 |
| 423 | 20230616 | 124000 | 3862390800 | 80100 | 80000 | 80100 | 80000 | 48 |
| 424 | 20230616 | 123900 | 3858547200 | 80000 | 80000 | 80100 | 80000 | 59 |
| 425 | 20230616 | 123800 | 3853825900 | 80000 | 80000 | 80100 | 80000 | 100 |
| 426 | 20230616 | 123700 | 3845823200 | 80000 | 80100 | 80100 | 80000 | 23 |
| 427 | 20230616 | 123600 | 3843981900 | 80000 | 80000 | 80100 | 80000 | 22 |
| 428 | 20230616 | 123500 | 3842220900 | 80100 | 80100 | 80100 | 80000 | 26 |
| 429 | 20230616 | 123400 | 3840138900 | 80000 | 80100 | 80100 | 80000 | 73 |
| 430 | 20230616 | 123300 | 3834292100 | 80000 | 80100 | 80100 | 80000 | 49 |
| 431 | 20230616 | 123200 | 3830368500 | 80100 | 80000 | 80100 | 80000 | 42 |
| 432 | 20230616 | 123100 | 3827006200 | 80100 | 80100 | 80100 | 80000 | 48 |
| 433 | 20230616 | 123000 | 3823162100 | 80100 | 80100 | 80100 | 80000 | 68 |
| 434 | 20230616 | 122900 | 3817716300 | 80100 | 80000 | 80100 | 80000 | 98 |
| 435 | 20230616 | 122800 | 3809868400 | 80100 | 80100 | 80100 | 80000 | 93 |
| 436 | 20230616 | 122700 | 3802419700 | 80100 | 80100 | 80100 | 80000 | 12 |
| 437 | 20230616 | 122600 | 3801458600 | 80100 | 80000 | 80100 | 80000 | 115 |
| 438 | 20230616 | 122500 | 3792257200 | 80000 | 80100 | 80100 | 80000 | 141 |
| 439 | 20230616 | 122400 | 3780974500 | 80000 | 80000 | 80100 | 80000 | 348 |
| 440 | 20230616 | 122300 | 3753121400 | 80100 | 80000 | 80100 | 79900 | 391 |
| 441 | 20230616 | 122200 | 3721839000 | 80000 | 80000 | 80100 | 79900 | 504 |
| 442 | 20230616 | 122100 | 3681523700 | 80000 | 80100 | 80100 | 80000 | 39 |
| 443 | 20230616 | 122000 | 3678401500 | 80100 | 80100 | 80100 | 80000 | 27 |
| 444 | 20230616 | 121900 | 3676239000 | 80100 | 80000 | 80100 | 80000 | 143 |
| 445 | 20230616 | 121800 | 3664792900 | 80100 | 80100 | 80100 | 80000 | 83 |
| 446 | 20230616 | 121700 | 3658147800 | 80100 | 80000 | 80100 | 80000 | 22 |
| 447 | 20230616 | 121600 | 3656386800 | 80000 | 80200 | 80200 | 80000 | 474 |
| 448 | 20230616 | 121500 | 3618405700 | 80200 | 80200 | 80200 | 80100 | 55 |
| 449 | 20230616 | 121400 | 3613996300 | 80200 | 80200 | 80200 | 80100 | 52 |
| 450 | 20230616 | 121300 | 3609827500 | 80200 | 80100 | 80200 | 80100 | 709 |
| 451 | 20230616 | 121200 | 3553009800 | 80100 | 79900 | 80100 | 79800 | 678 |
| 452 | 20230616 | 121100 | 3498823200 | 79800 | 79800 | 79900 | 79800 | 137 |
| 453 | 20230616 | 121000 | 3487878600 | 79900 | 79900 | 79900 | 79800 | 21 |
| 454 | 20230616 | 120900 | 3486202400 | 79800 | 79800 | 79900 | 79700 | 256 |
| 455 | 20230616 | 120800 | 3465777500 | 79800 | 79700 | 79900 | 79700 | 1588 |
| 456 | 20230616 | 120700 | 3339068200 | 79700 | 79700 | 79800 | 79700 | 40 |
| 457 | 20230616 | 120600 | 3335879600 | 79700 | 79700 | 79700 | 79700 | 108 |
| 458 | 20230616 | 120500 | 3327272000 | 79700 | 79800 | 79800 | 79700 | 54 |
| 459 | 20230616 | 120400 | 3322966100 | 79700 | 79700 | 79700 | 79700 | 85 |
| 460 | 20230616 | 120300 | 3316191600 | 79700 | 79700 | 79800 | 79700 | 193 |
| 461 | 20230616 | 120200 | 3300804900 | 79700 | 79800 | 79800 | 79700 | 116 |
| 462 | 20230616 | 120100 | 3291558200 | 79800 | 79700 | 79800 | 79700 | 84 |
| 463 | 20230616 | 120000 | 3284863300 | 79700 | 79800 | 79800 | 79700 | 117 |
| 464 | 20230616 | 115900 | 3275535800 | 79700 | 79800 | 79800 | 79700 | 133 |
| 465 | 20230616 | 115800 | 3264934500 | 79800 | 79700 | 79800 | 79700 | 79 |
| 466 | 20230616 | 115700 | 3258635600 | 79700 | 79800 | 79800 | 79700 | 90 |
| 467 | 20230616 | 115600 | 3251459800 | 79700 | 79700 | 79800 | 79700 | 34 |
| 468 | 20230616 | 115500 | 3248749100 | 79700 | 79800 | 79800 | 79700 | 271 |
| 469 | 20230616 | 115400 | 3227141400 | 79800 | 79900 | 79900 | 79800 | 81 |
| 470 | 20230616 | 115300 | 3220676200 | 79800 | 79800 | 79900 | 79800 | 161 |
| 471 | 20230616 | 115200 | 3207827400 | 79900 | 79800 | 79900 | 79800 | 329 |
| 472 | 20230616 | 115100 | 3181571800 | 79800 | 79800 | 79800 | 79800 | 51 |
| 473 | 20230616 | 115000 | 3177502000 | 79800 | 79800 | 79900 | 79800 | 210 |
| 474 | 20230616 | 114900 | 3160730500 | 79800 | 79900 | 79900 | 79800 | 56 |
| 475 | 20230616 | 114800 | 3156261600 | 79800 | 79800 | 79900 | 79800 | 142 |
| 476 | 20230616 | 114700 | 3144928800 | 79800 | 79900 | 79900 | 79800 | 22 |
| 477 | 20230616 | 114600 | 3143171800 | 79900 | 79800 | 79900 | 79800 | 71 |
| 478 | 20230616 | 114500 | 3137504700 | 79800 | 79800 | 79900 | 79800 | 98 |
| 479 | 20230616 | 114400 | 3129682600 | 79800 | 79800 | 79900 | 79800 | 117 |
| 480 | 20230616 | 114300 | 3120340100 | 79800 | 79800 | 79800 | 79800 | 58 |
| 481 | 20230616 | 114200 | 3115711700 | 79800 | 79800 | 79900 | 79700 | 352 |
| 482 | 20230616 | 114100 | 3087625000 | 79800 | 79800 | 79900 | 79700 | 569 |
| 483 | 20230616 | 114000 | 3042220800 | 79700 | 79700 | 79800 | 79700 | 35 |
| 484 | 20230616 | 113900 | 3039431200 | 79700 | 79700 | 79700 | 79700 | 20 |
| 485 | 20230616 | 113800 | 3037837200 | 79700 | 79700 | 79700 | 79700 | 26 |
| 486 | 20230616 | 113700 | 3035765000 | 79700 | 79800 | 79800 | 79600 | 723 |
| 487 | 20230616 | 113600 | 2978117900 | 79600 | 79800 | 79800 | 79600 | 962 |
| 488 | 20230616 | 113500 | 2901446600 | 79800 | 79800 | 79800 | 79700 | 72 |
| 489 | 20230616 | 113400 | 2895704800 | 79700 | 79700 | 79800 | 79700 | 99 |
| 490 | 20230616 | 113300 | 2887811400 | 79700 | 79800 | 79800 | 79700 | 37 |
| 491 | 20230616 | 113200 | 2884861800 | 79700 | 79700 | 79700 | 79700 | 218 |
| 492 | 20230616 | 113100 | 2867487200 | 79800 | 79700 | 79800 | 79700 | 113 |
| 493 | 20230616 | 113000 | 2858478800 | 79800 | 79700 | 79800 | 79700 | 91 |
| 494 | 20230616 | 112900 | 2851220200 | 79800 | 79800 | 79800 | 79700 | 70 |
| 495 | 20230616 | 112800 | 2845635900 | 79800 | 79800 | 79800 | 79700 | 355 |
| 496 | 20230616 | 112700 | 2817311800 | 79700 | 79800 | 79900 | 79700 | 782 |
| 497 | 20230616 | 112600 | 2754916700 | 79800 | 79800 | 79900 | 79800 | 66 |
| 498 | 20230616 | 112500 | 2749649700 | 79800 | 79900 | 79900 | 79800 | 153 |
| 499 | 20230616 | 112400 | 2737435800 | 79900 | 79800 | 79900 | 79800 | 115 |
| 500 | 20230616 | 112300 | 2728257500 | 79900 | 79800 | 79900 | 79800 | 48 |
| 501 | 20230616 | 112200 | 2724424800 | 79900 | 79800 | 79900 | 79800 | 68 |
| 502 | 20230616 | 112100 | 2718994300 | 79800 | 79800 | 79900 | 79800 | 91 |
| 503 | 20230616 | 112000 | 2711730600 | 79800 | 79800 | 79900 | 79800 | 48 |
| 504 | 20230616 | 111900 | 2707900000 | 79800 | 79900 | 79900 | 79800 | 71 |
| 505 | 20230616 | 111800 | 2702233200 | 79800 | 79800 | 79900 | 79800 | 75 |
| 506 | 20230616 | 111700 | 2696247000 | 79800 | 79800 | 79800 | 79800 | 34 |
| 507 | 20230616 | 111600 | 2693533800 | 79900 | 79800 | 79900 | 79800 | 80 |
| 508 | 20230616 | 111500 | 2687148500 | 79800 | 79900 | 79900 | 79800 | 45 |
| 509 | 20230616 | 111400 | 2683557300 | 79800 | 79800 | 79800 | 79800 | 53 |
| 510 | 20230616 | 111300 | 2679327900 | 79800 | 79800 | 79900 | 79800 | 95 |
| 511 | 20230616 | 111200 | 2671745900 | 79900 | 79800 | 79900 | 79800 | 116 |
| 512 | 20230616 | 111100 | 2662485600 | 79900 | 79800 | 79900 | 79800 | 47 |
| 513 | 20230616 | 111000 | 2658734700 | 79800 | 79900 | 79900 | 79800 | 266 |
| 514 | 20230616 | 110900 | 2637496900 | 79800 | 79800 | 79800 | 79800 | 571 |
| 515 | 20230616 | 110800 | 2591931100 | 79700 | 79800 | 79800 | 79700 | 225 |
| 516 | 20230616 | 110700 | 2573979100 | 79800 | 79800 | 79900 | 79800 | 42 |
| 517 | 20230616 | 110600 | 2570626500 | 79900 | 79800 | 79900 | 79800 | 363 |
| 518 | 20230616 | 110500 | 2541633200 | 79800 | 79800 | 79900 | 79800 | 309 |
| 519 | 20230616 | 110400 | 2516974900 | 79900 | 79800 | 79900 | 79800 | 32 |
| 520 | 20230616 | 110300 | 2514420300 | 79900 | 79900 | 79900 | 79800 | 213 |
| 521 | 20230616 | 110200 | 2497403500 | 79900 | 79800 | 79900 | 79800 | 266 |
| 522 | 20230616 | 110100 | 2476154800 | 79900 | 79700 | 79900 | 79700 | 664 |
| 523 | 20230616 | 110000 | 2423186000 | 79700 | 80100 | 80100 | 79600 | 3570 |
| 524 | 20230616 | 105900 | 2138019600 | 80000 | 80000 | 80000 | 80000 | 173 |
| 525 | 20230616 | 105800 | 2124179600 | 80000 | 80100 | 80100 | 80000 | 59 |
| 526 | 20230616 | 105700 | 2119456200 | 80000 | 80000 | 80000 | 80000 | 96 |
| 527 | 20230616 | 105600 | 2111776200 | 80100 | 80100 | 80100 | 80000 | 43 |
| 528 | 20230616 | 105500 | 2108334500 | 80000 | 80000 | 80100 | 80000 | 81 |
| 529 | 20230616 | 105400 | 2101853600 | 80100 | 80000 | 80100 | 80000 | 78 |
| 530 | 20230616 | 105300 | 2095611300 | 80100 | 80000 | 80100 | 80000 | 160 |
| 531 | 20230616 | 105200 | 2082803800 | 80000 | 80000 | 80000 | 80000 | 76 |
| 532 | 20230616 | 105100 | 2076723800 | 80100 | 80000 | 80100 | 80000 | 89 |
| 533 | 20230616 | 105000 | 2069601300 | 80000 | 80100 | 80100 | 80000 | 29 |
| 534 | 20230616 | 104900 | 2067281000 | 80000 | 80000 | 80100 | 80000 | 19 |
| 535 | 20230616 | 104800 | 2065760600 | 80000 | 80100 | 80100 | 80000 | 47 |
| 536 | 20230616 | 104700 | 2061999000 | 80100 | 80100 | 80100 | 80000 | 38 |
| 537 | 20230616 | 104600 | 2058956000 | 80000 | 80000 | 80100 | 80000 | 38 |
| 538 | 20230616 | 104500 | 2055915700 | 80100 | 80100 | 80200 | 80100 | 141 |
| 539 | 20230616 | 104400 | 2044621400 | 80100 | 80100 | 80100 | 80000 | 561 |
| 540 | 20230616 | 104300 | 1999699900 | 80100 | 80100 | 80100 | 80000 | 585 |
| 541 | 20230616 | 104200 | 1952846600 | 80000 | 80100 | 80100 | 80000 | 123 |
| 542 | 20230616 | 104100 | 1943000800 | 80100 | 80100 | 80100 | 80000 | 89 |
| 543 | 20230616 | 104000 | 1935873800 | 80100 | 80100 | 80100 | 80000 | 340 |
| 544 | 20230616 | 103900 | 1908645700 | 80100 | 80100 | 80200 | 80100 | 63 |
| 545 | 20230616 | 103800 | 1903597700 | 80100 | 80100 | 80100 | 80100 | 27 |
| 546 | 20230616 | 103700 | 1901435000 | 80100 | 80100 | 80100 | 80100 | 26 |
| 547 | 20230616 | 103600 | 1899352400 | 80100 | 80100 | 80200 | 80000 | 608 |
| 548 | 20230616 | 103500 | 1850646600 | 80100 | 80100 | 80100 | 80000 | 60 |
| 549 | 20230616 | 103400 | 1845842900 | 80000 | 80000 | 80100 | 80000 | 131 |
| 550 | 20230616 | 103300 | 1835360500 | 80000 | 80100 | 80100 | 80000 | 82 |
| 551 | 20230616 | 103200 | 1828797800 | 80100 | 80000 | 80100 | 80000 | 54 |
| 552 | 20230616 | 103100 | 1824477700 | 80100 | 80000 | 80100 | 80000 | 421 |
| 553 | 20230616 | 103000 | 1790765900 | 80000 | 80100 | 80200 | 80000 | 280 |
| 554 | 20230616 | 102900 | 1768355300 | 80100 | 80100 | 80100 | 80100 | 114 |
| 555 | 20230616 | 102800 | 1759223900 | 80100 | 80100 | 80100 | 80000 | 579 |
| 556 | 20230616 | 102700 | 1712858900 | 80100 | 80200 | 80200 | 80100 | 102 |
| 557 | 20230616 | 102600 | 1704687600 | 80100 | 80100 | 80200 | 80100 | 135 |
| 558 | 20230616 | 102500 | 1693874000 | 80200 | 80100 | 80200 | 80100 | 34 |
| 559 | 20230616 | 102400 | 1691148100 | 80100 | 80200 | 80200 | 80100 | 112 |
| 560 | 20230616 | 102300 | 1682174000 | 80200 | 80200 | 80200 | 80100 | 11 |
| 561 | 20230616 | 102200 | 1681292500 | 80100 | 80200 | 80200 | 80100 | 108 |
| 562 | 20230616 | 102100 | 1672639100 | 80200 | 80200 | 80200 | 80100 | 52 |
| 563 | 20230616 | 102000 | 1668472500 | 80100 | 80100 | 80200 | 80100 | 36 |
| 564 | 20230616 | 101900 | 1665588700 | 80100 | 80200 | 80200 | 80100 | 14 |
| 565 | 20230616 | 101800 | 1664467200 | 80100 | 80100 | 80200 | 80000 | 426 |
| 566 | 20230616 | 101700 | 1630350500 | 80000 | 80100 | 80200 | 80000 | 717 |
| 567 | 20230616 | 101600 | 1572924800 | 80100 | 80200 | 80200 | 80100 | 26 |
| 568 | 20230616 | 101500 | 1570841900 | 80100 | 80200 | 80200 | 80100 | 137 |
| 569 | 20230616 | 101400 | 1559865100 | 80100 | 80200 | 80200 | 80100 | 43 |
| 570 | 20230616 | 101300 | 1556420500 | 80100 | 80200 | 80200 | 80100 | 138 |
| 571 | 20230616 | 101200 | 1545364300 | 80100 | 80200 | 80200 | 80100 | 83 |
| 572 | 20230616 | 101100 | 1538713600 | 80100 | 80300 | 80300 | 80100 | 841 |
| 573 | 20230616 | 101000 | 1471246700 | 80300 | 80400 | 80400 | 80300 | 246 |
| 574 | 20230616 | 100900 | 1451492100 | 80400 | 80400 | 80400 | 80300 | 127 |
| 575 | 20230616 | 100800 | 1441283900 | 80400 | 80400 | 80400 | 80300 | 39 |
| 576 | 20230616 | 100700 | 1438149800 | 80400 | 80400 | 80400 | 80300 | 78 |
| 577 | 20230616 | 100600 | 1431884700 | 80300 | 80400 | 80400 | 80300 | 70 |
| 578 | 20230616 | 100500 | 1426261600 | 80300 | 80300 | 80400 | 80200 | 176 |
| 579 | 20230616 | 100400 | 1412126500 | 80200 | 80300 | 80300 | 80200 | 63 |
| 580 | 20230616 | 100300 | 1407070100 | 80300 | 80300 | 80300 | 80200 | 125 |
| 581 | 20230616 | 100200 | 1397034000 | 80200 | 80300 | 80300 | 80200 | 61 |
| 582 | 20230616 | 100100 | 1392138200 | 80300 | 80300 | 80300 | 80200 | 205 |
| 583 | 20230616 | 100000 | 1375677800 | 80300 | 80300 | 80300 | 80100 | 531 |
| 584 | 20230616 | 095900 | 1333091500 | 80200 | 80300 | 80400 | 80200 | 325 |
| 585 | 20230616 | 095800 | 1306998500 | 80300 | 80500 | 80500 | 80300 | 234 |
| 586 | 20230616 | 095700 | 1288188100 | 80500 | 80400 | 80500 | 80400 | 27 |
| 587 | 20230616 | 095600 | 1286015100 | 80500 | 80500 | 80500 | 80300 | 498 |
| 588 | 20230616 | 095500 | 1245953600 | 80500 | 80600 | 80600 | 80500 | 86 |
| 589 | 20230616 | 095400 | 1239030400 | 80500 | 80600 | 80600 | 80500 | 261 |
| 590 | 20230616 | 095300 | 1217994900 | 80700 | 80600 | 80700 | 80600 | 195 |
| 591 | 20230616 | 095200 | 1202272100 | 80700 | 80600 | 80700 | 80600 | 42 |
| 592 | 20230616 | 095100 | 1198886600 | 80600 | 80700 | 80700 | 80600 | 59 |
| 593 | 20230616 | 095000 | 1194130900 | 80700 | 80800 | 80900 | 80700 | 519 |
| 594 | 20230616 | 094900 | 1152216200 | 80900 | 80800 | 80900 | 80800 | 78 |
| 595 | 20230616 | 094800 | 1145911600 | 80800 | 80800 | 80800 | 80800 | 2 |
| 596 | 20230616 | 094700 | 1145750000 | 80800 | 80800 | 80900 | 80800 | 199 |
| 597 | 20230616 | 094600 | 1129667800 | 80800 | 80800 | 80800 | 80800 | 5 |
| 598 | 20230616 | 094500 | 1129263800 | 80700 | 80700 | 80900 | 80700 | 142 |
| 599 | 20230616 | 094400 | 1117800800 | 80800 | 80800 | 80800 | 80800 | 42 |
| 600 | 20230616 | 094300 | 1114407200 | 80700 | 80900 | 80900 | 80700 | 778 |
| 601 | 20230616 | 094200 | 1051521800 | 81000 | 80900 | 81000 | 80900 | 121 |
| 602 | 20230616 | 094100 | 1041725900 | 81000 | 81100 | 81100 | 80900 | 532 |
| 603 | 20230616 | 094000 | 998637100 | 81100 | 81000 | 81100 | 81000 | 107 |
| 604 | 20230616 | 093900 | 989966600 | 81000 | 81100 | 81100 | 81000 | 100 |
| 605 | 20230616 | 093800 | 981864500 | 81100 | 81000 | 81100 | 81000 | 61 |
| 606 | 20230616 | 093700 | 976922200 | 81000 | 81000 | 81100 | 81000 | 86 |
| 607 | 20230616 | 093600 | 969956100 | 81100 | 81100 | 81100 | 81000 | 104 |
| 608 | 20230616 | 093500 | 961522800 | 81100 | 81100 | 81100 | 81100 | 82 |
| 609 | 20230616 | 093400 | 954872600 | 81000 | 81100 | 81200 | 81000 | 271 |
| 610 | 20230616 | 093300 | 932894600 | 81100 | 81100 | 81100 | 81100 | 83 |
| 611 | 20230616 | 093200 | 926163300 | 81100 | 81100 | 81200 | 81000 | 99 |
| 612 | 20230616 | 093100 | 918134400 | 81100 | 81100 | 81200 | 81100 | 202 |
| 613 | 20230616 | 093000 | 901751100 | 81100 | 81200 | 81200 | 81100 | 420 |
| 614 | 20230616 | 092900 | 867680600 | 81200 | 81000 | 81200 | 81000 | 582 |
| 615 | 20230616 | 092800 | 820471900 | 81100 | 81000 | 81100 | 81000 | 91 |
| 616 | 20230616 | 092700 | 813093100 | 81000 | 81000 | 81000 | 81000 | 49 |
| 617 | 20230616 | 092600 | 809124100 | 81000 | 81000 | 81100 | 81000 | 103 |
| 618 | 20230616 | 092500 | 800781000 | 81100 | 81100 | 81100 | 81000 | 30 |
| 619 | 20230616 | 092400 | 798349000 | 81100 | 81100 | 81100 | 81000 | 215 |
| 620 | 20230616 | 092300 | 780923500 | 81000 | 81000 | 81100 | 81000 | 28 |
| 621 | 20230616 | 092200 | 778654500 | 81000 | 81300 | 81300 | 81000 | 421 |
| 622 | 20230616 | 092100 | 744475200 | 81400 | 81500 | 81500 | 81200 | 294 |
| 623 | 20230616 | 092000 | 720566100 | 81500 | 81400 | 81500 | 81400 | 1076 |
| 624 | 20230616 | 091900 | 632974200 | 81400 | 81200 | 81400 | 81100 | 674 |
| 625 | 20230616 | 091800 | 578205500 | 81100 | 81200 | 81200 | 81100 | 72 |
| 626 | 20230616 | 091700 | 572364400 | 81200 | 81100 | 81200 | 81000 | 323 |
| 627 | 20230616 | 091600 | 546165000 | 81100 | 80800 | 81100 | 80700 | 1683 |
| 628 | 20230616 | 091500 | 410022800 | 80800 | 80900 | 80900 | 80800 | 151 |
| 629 | 20230616 | 091400 | 397819500 | 80900 | 80900 | 80900 | 80800 | 23 |
| 630 | 20230616 | 091300 | 395960100 | 80900 | 80900 | 80900 | 80900 | 36 |
| 631 | 20230616 | 091200 | 393047700 | 80800 | 80900 | 80900 | 80800 | 26 |
| 632 | 20230616 | 091100 | 390944400 | 80800 | 80700 | 80900 | 80600 | 454 |
| 633 | 20230616 | 091000 | 354276100 | 80700 | 80600 | 80700 | 80600 | 162 |
| 634 | 20230616 | 090900 | 341204500 | 80700 | 80700 | 80800 | 80600 | 104 |
| 635 | 20230616 | 090800 | 332817400 | 80700 | 80500 | 80800 | 80500 | 482 |
| 636 | 20230616 | 090700 | 293932300 | 80600 | 80800 | 80800 | 80500 | 153 |
| 637 | 20230616 | 090600 | 281589800 | 80800 | 80900 | 81000 | 80800 | 324 |
| 638 | 20230616 | 090500 | 255377700 | 80900 | 80900 | 81000 | 80800 | 566 |
| 639 | 20230616 | 090400 | 209570800 | 81000 | 80800 | 81000 | 80700 | 1016 |
| 640 | 20230616 | 090300 | 127385000 | 80800 | 80800 | 80900 | 80300 | 408 |
| 641 | 20230616 | 090200 | 94447400 | 80800 | 80600 | 80900 | 80600 | 588 |
| 642 | 20230616 | 090100 | 46970500 | 80700 | 80700 | 80700 | 80500 | 164 |
| 643 | 20230616 | 090000 | 33746700 | 80600 | 80700 | 80900 | 80600 | 418 |