30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 14529 |
| 3 | 20230703 | 183100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20230703 | 183000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20230703 | 182900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20230703 | 182800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20230703 | 182700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20230703 | 182600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20230703 | 182500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20230703 | 182400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20230703 | 182300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20230703 | 182200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20230703 | 182100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20230703 | 182000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20230703 | 181900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20230703 | 181800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20230703 | 181700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20230703 | 181600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20230703 | 181500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20230703 | 181400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20230703 | 181300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20230703 | 181200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20230703 | 181100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20230703 | 181000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20230703 | 180900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20230703 | 180800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20230703 | 180700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20230703 | 180600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20230703 | 180500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20230703 | 180400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20230703 | 180300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20230703 | 180200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 14529 |
| 33 | 20230703 | 180100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20230703 | 180000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20230703 | 175900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20230703 | 175800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20230703 | 175700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20230703 | 175600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20230703 | 175500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20230703 | 175400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20230703 | 175300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20230703 | 175200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20230703 | 175100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20230703 | 175000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20230703 | 174900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20230703 | 174800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20230703 | 174700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20230703 | 174600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20230703 | 174500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20230703 | 174400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20230703 | 174300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20230703 | 174200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20230703 | 174100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20230703 | 174000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20230703 | 173900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20230703 | 173800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20230703 | 173700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20230703 | 173600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20230703 | 173500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20230703 | 173400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20230703 | 173300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20230703 | 173200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 14529 |
| 63 | 20230703 | 173100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20230703 | 173000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20230703 | 172900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20230703 | 172800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20230703 | 172700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20230703 | 172600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20230703 | 172500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20230703 | 172400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20230703 | 172300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20230703 | 172200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20230703 | 172100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20230703 | 172000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20230703 | 171900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20230703 | 171800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20230703 | 171700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20230703 | 171600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20230703 | 171500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20230703 | 171400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20230703 | 171300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20230703 | 171200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20230703 | 171100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20230703 | 171000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20230703 | 170900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20230703 | 170800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20230703 | 170700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20230703 | 170600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20230703 | 170500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20230703 | 170400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20230703 | 170300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20230703 | 170200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 14529 |
| 93 | 20230703 | 170100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20230703 | 170000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20230703 | 165900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20230703 | 165800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20230703 | 165700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20230703 | 165600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20230703 | 165500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20230703 | 165400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20230703 | 165300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20230703 | 165200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20230703 | 165100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20230703 | 165000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20230703 | 164900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20230703 | 164800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20230703 | 164700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20230703 | 164600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20230703 | 164500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20230703 | 164400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20230703 | 164300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20230703 | 164200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20230703 | 164100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20230703 | 164000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20230703 | 163900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20230703 | 163800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20230703 | 163700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20230703 | 163600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20230703 | 163500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20230703 | 163400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20230703 | 163300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20230703 | 163200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 14529 |
| 123 | 20230703 | 163100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20230703 | 163000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20230703 | 162900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20230703 | 162800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20230703 | 162700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20230703 | 162600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20230703 | 162500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20230703 | 162400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20230703 | 162300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20230703 | 162200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20230703 | 162100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20230703 | 162000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20230703 | 161900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20230703 | 161800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20230703 | 161700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20230703 | 161600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20230703 | 161500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20230703 | 161400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20230703 | 161300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20230703 | 161200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20230703 | 161100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20230703 | 161000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20230703 | 160900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20230703 | 160800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20230703 | 160700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20230703 | 160600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20230703 | 160500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20230703 | 160400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20230703 | 160300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20230703 | 160200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 14529 |
| 153 | 20230703 | 160100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20230703 | 160000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20230703 | 155900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20230703 | 155800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20230703 | 155700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20230703 | 155600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20230703 | 155500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20230703 | 155400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20230703 | 155300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20230703 | 155200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20230703 | 155100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20230703 | 155000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20230703 | 154900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20230703 | 154800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20230703 | 154700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20230703 | 154600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20230703 | 154500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20230703 | 154400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20230703 | 154300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20230703 | 154200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20230703 | 154100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20230703 | 154000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20230703 | 153900 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20230703 | 153800 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20230703 | 153700 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20230703 | 153600 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20230703 | 153500 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20230703 | 153400 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20230703 | 153300 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20230703 | 153200 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 14529 |
| 183 | 20230703 | 153100 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20230703 | 153000 | 9128423200 | 67200 | 67200 | 67200 | 67200 | 14529 |
| 185 | 20230703 | 152900 | 8152074400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20230703 | 152800 | 8152074400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20230703 | 152700 | 8152074400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20230703 | 152600 | 8152074400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20230703 | 152500 | 8152074400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20230703 | 152400 | 8152074400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20230703 | 152300 | 8152074400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20230703 | 152200 | 8152074400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20230703 | 152100 | 8152074400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20230703 | 152000 | 8152074400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20230703 | 151900 | 8152074400 | 67200 | 67200 | 67200 | 67100 | 922 |
| 196 | 20230703 | 151800 | 8090116600 | 67200 | 67200 | 67200 | 67100 | 1093 |
| 197 | 20230703 | 151700 | 8016667600 | 67200 | 67200 | 67200 | 67100 | 372 |
| 198 | 20230703 | 151600 | 7991671400 | 67200 | 67100 | 67200 | 67100 | 361 |
| 199 | 20230703 | 151500 | 7967421900 | 67100 | 67200 | 67200 | 67100 | 337 |
| 200 | 20230703 | 151400 | 7944790200 | 67200 | 67100 | 67200 | 67100 | 266 |
| 201 | 20230703 | 151300 | 7926932000 | 67200 | 67100 | 67200 | 67100 | 481 |
| 202 | 20230703 | 151200 | 7894613600 | 67100 | 67100 | 67200 | 67100 | 518 |
| 203 | 20230703 | 151100 | 7859824800 | 67100 | 67200 | 67200 | 67100 | 1261 |
| 204 | 20230703 | 151000 | 7775090800 | 67200 | 67200 | 67200 | 67100 | 4657 |
| 205 | 20230703 | 150900 | 7462146600 | 67100 | 67100 | 67200 | 67100 | 236 |
| 206 | 20230703 | 150800 | 7446292900 | 67200 | 67200 | 67200 | 67100 | 190 |
| 207 | 20230703 | 150700 | 7433535400 | 67100 | 67100 | 67200 | 67100 | 180 |
| 208 | 20230703 | 150600 | 7421452400 | 67200 | 67100 | 67200 | 67100 | 167 |
| 209 | 20230703 | 150500 | 7410240000 | 67200 | 67200 | 67200 | 67100 | 386 |
| 210 | 20230703 | 150400 | 7384330400 | 67100 | 67100 | 67200 | 67100 | 230 |
| 211 | 20230703 | 150300 | 7368885200 | 67200 | 67200 | 67200 | 67100 | 354 |
| 212 | 20230703 | 150200 | 7345114500 | 67100 | 67100 | 67200 | 67100 | 820 |
| 213 | 20230703 | 150100 | 7290040800 | 67100 | 67100 | 67200 | 67100 | 313 |
| 214 | 20230703 | 150000 | 7269030900 | 67100 | 67100 | 67200 | 67100 | 360 |
| 215 | 20230703 | 145900 | 7244862100 | 67200 | 67100 | 67200 | 67100 | 145 |
| 216 | 20230703 | 145800 | 7235131400 | 67100 | 67100 | 67200 | 67100 | 207 |
| 217 | 20230703 | 145700 | 7221235800 | 67100 | 67100 | 67200 | 67100 | 165 |
| 218 | 20230703 | 145600 | 7210161800 | 67100 | 67200 | 67200 | 67100 | 286 |
| 219 | 20230703 | 145500 | 7190969100 | 67200 | 67100 | 67200 | 67100 | 234 |
| 220 | 20230703 | 145400 | 7175260500 | 67100 | 67200 | 67200 | 67100 | 232 |
| 221 | 20230703 | 145300 | 7159690400 | 67100 | 67200 | 67300 | 67100 | 1344 |
| 222 | 20230703 | 145200 | 7069385800 | 67200 | 67200 | 67300 | 67200 | 282 |
| 223 | 20230703 | 145100 | 7050429500 | 67200 | 67200 | 67300 | 67200 | 344 |
| 224 | 20230703 | 145000 | 7027306900 | 67200 | 67200 | 67300 | 67200 | 360 |
| 225 | 20230703 | 144900 | 7003110500 | 67300 | 67200 | 67300 | 67200 | 370 |
| 226 | 20230703 | 144800 | 6978242800 | 67200 | 67200 | 67300 | 67200 | 183 |
| 227 | 20230703 | 144700 | 6965941900 | 67200 | 67200 | 67300 | 67200 | 219 |
| 228 | 20230703 | 144600 | 6951220100 | 67200 | 67300 | 67300 | 67200 | 182 |
| 229 | 20230703 | 144500 | 6938985200 | 67300 | 67200 | 67300 | 67200 | 411 |
| 230 | 20230703 | 144400 | 6911363000 | 67200 | 67200 | 67300 | 67200 | 217 |
| 231 | 20230703 | 144300 | 6896778100 | 67200 | 67200 | 67300 | 67200 | 210 |
| 232 | 20230703 | 144200 | 6882664300 | 67200 | 67300 | 67300 | 67200 | 265 |
| 233 | 20230703 | 144100 | 6864850700 | 67200 | 67300 | 67300 | 67200 | 184 |
| 234 | 20230703 | 144000 | 6852484800 | 67200 | 67300 | 67300 | 67200 | 280 |
| 235 | 20230703 | 143900 | 6833661800 | 67200 | 67200 | 67300 | 67200 | 492 |
| 236 | 20230703 | 143800 | 6800588900 | 67300 | 67200 | 67300 | 67200 | 394 |
| 237 | 20230703 | 143700 | 6774101300 | 67200 | 67300 | 67300 | 67200 | 267 |
| 238 | 20230703 | 143600 | 6756150500 | 67200 | 67200 | 67300 | 67200 | 231 |
| 239 | 20230703 | 143500 | 6740621200 | 67300 | 67300 | 67300 | 67200 | 359 |
| 240 | 20230703 | 143400 | 6716482800 | 67200 | 67200 | 67300 | 67200 | 202 |
| 241 | 20230703 | 143300 | 6702906000 | 67200 | 67200 | 67300 | 67200 | 232 |
| 242 | 20230703 | 143200 | 6687311600 | 67200 | 67200 | 67300 | 67200 | 162 |
| 243 | 20230703 | 143100 | 6676423900 | 67200 | 67300 | 67300 | 67200 | 178 |
| 244 | 20230703 | 143000 | 6664458500 | 67200 | 67200 | 67300 | 67200 | 158 |
| 245 | 20230703 | 142900 | 6653838900 | 67200 | 67200 | 67300 | 67200 | 244 |
| 246 | 20230703 | 142800 | 6637440900 | 67200 | 67200 | 67300 | 67200 | 240 |
| 247 | 20230703 | 142700 | 6621307800 | 67200 | 67200 | 67300 | 67200 | 1106 |
| 248 | 20230703 | 142600 | 6546967500 | 67200 | 67200 | 67300 | 67200 | 224 |
| 249 | 20230703 | 142500 | 6531904800 | 67300 | 67200 | 67300 | 67200 | 236 |
| 250 | 20230703 | 142400 | 6516035600 | 67300 | 67300 | 67300 | 67200 | 394 |
| 251 | 20230703 | 142300 | 6489547500 | 67300 | 67200 | 67300 | 67200 | 279 |
| 252 | 20230703 | 142200 | 6470785900 | 67300 | 67200 | 67300 | 67200 | 297 |
| 253 | 20230703 | 142100 | 6450813600 | 67300 | 67200 | 67300 | 67200 | 149 |
| 254 | 20230703 | 142000 | 6440789800 | 67200 | 67300 | 67300 | 67200 | 353 |
| 255 | 20230703 | 141900 | 6417059100 | 67300 | 67200 | 67300 | 67200 | 104 |
| 256 | 20230703 | 141800 | 6410066500 | 67200 | 67300 | 67300 | 67200 | 184 |
| 257 | 20230703 | 141700 | 6397699200 | 67200 | 67200 | 67300 | 67200 | 578 |
| 258 | 20230703 | 141600 | 6358856500 | 67200 | 67200 | 67300 | 67200 | 220 |
| 259 | 20230703 | 141500 | 6344069400 | 67200 | 67200 | 67300 | 67200 | 207 |
| 260 | 20230703 | 141400 | 6330158300 | 67200 | 67200 | 67300 | 67200 | 135 |
| 261 | 20230703 | 141300 | 6321085000 | 67200 | 67200 | 67300 | 67200 | 196 |
| 262 | 20230703 | 141200 | 6307913700 | 67200 | 67300 | 67400 | 67200 | 1281 |
| 263 | 20230703 | 141100 | 6221715800 | 67300 | 67300 | 67400 | 67300 | 471 |
| 264 | 20230703 | 141000 | 6190006800 | 67300 | 67300 | 67400 | 67300 | 328 |
| 265 | 20230703 | 140900 | 6167931500 | 67300 | 67300 | 67400 | 67300 | 219 |
| 266 | 20230703 | 140800 | 6153191200 | 67400 | 67300 | 67400 | 67300 | 232 |
| 267 | 20230703 | 140700 | 6137563000 | 67300 | 67300 | 67400 | 67300 | 238 |
| 268 | 20230703 | 140600 | 6121544300 | 67300 | 67300 | 67400 | 67300 | 411 |
| 269 | 20230703 | 140500 | 6093883300 | 67300 | 67300 | 67400 | 67300 | 258 |
| 270 | 20230703 | 140400 | 6076515800 | 67300 | 67300 | 67400 | 67300 | 337 |
| 271 | 20230703 | 140300 | 6053831300 | 67300 | 67400 | 67400 | 67300 | 248 |
| 272 | 20230703 | 140200 | 6037135600 | 67300 | 67400 | 67400 | 67300 | 298 |
| 273 | 20230703 | 140100 | 6017077600 | 67400 | 67300 | 67400 | 67300 | 119 |
| 274 | 20230703 | 140000 | 6009067600 | 67300 | 67300 | 67400 | 67300 | 114 |
| 275 | 20230703 | 135900 | 6001391800 | 67300 | 67300 | 67400 | 67300 | 1207 |
| 276 | 20230703 | 135800 | 5920158000 | 67300 | 67300 | 67400 | 67300 | 324 |
| 277 | 20230703 | 135700 | 5898352100 | 67300 | 67300 | 67400 | 67300 | 355 |
| 278 | 20230703 | 135600 | 5874438400 | 67400 | 67400 | 67400 | 67300 | 132 |
| 279 | 20230703 | 135500 | 5865553600 | 67400 | 67300 | 67400 | 67300 | 236 |
| 280 | 20230703 | 135400 | 5849667900 | 67400 | 67300 | 67400 | 67300 | 87 |
| 281 | 20230703 | 135300 | 5843811700 | 67400 | 67300 | 67400 | 67300 | 166 |
| 282 | 20230703 | 135200 | 5832634600 | 67300 | 67300 | 67400 | 67300 | 295 |
| 283 | 20230703 | 135100 | 5812774700 | 67300 | 67300 | 67400 | 67300 | 302 |
| 284 | 20230703 | 135000 | 5792440800 | 67300 | 67300 | 67400 | 67300 | 365 |
| 285 | 20230703 | 134900 | 5767865400 | 67300 | 67300 | 67400 | 67300 | 196 |
| 286 | 20230703 | 134800 | 5754665500 | 67300 | 67400 | 67400 | 67300 | 294 |
| 287 | 20230703 | 134700 | 5734868000 | 67300 | 67400 | 67400 | 67300 | 150 |
| 288 | 20230703 | 134600 | 5724765500 | 67300 | 67300 | 67400 | 67300 | 170 |
| 289 | 20230703 | 134500 | 5713320600 | 67300 | 67300 | 67400 | 67300 | 337 |
| 290 | 20230703 | 134400 | 5690638400 | 67300 | 67300 | 67400 | 67300 | 179 |
| 291 | 20230703 | 134300 | 5678590700 | 67400 | 67300 | 67400 | 67300 | 150 |
| 292 | 20230703 | 134200 | 5668493000 | 67300 | 67400 | 67400 | 67300 | 130 |
| 293 | 20230703 | 134100 | 5659743300 | 67300 | 67400 | 67400 | 67300 | 255 |
| 294 | 20230703 | 134000 | 5642579000 | 67400 | 67400 | 67400 | 67300 | 109 |
| 295 | 20230703 | 133900 | 5635241900 | 67300 | 67400 | 67400 | 67300 | 448 |
| 296 | 20230703 | 133800 | 5605059400 | 67400 | 67400 | 67500 | 67400 | 315 |
| 297 | 20230703 | 133700 | 5583827100 | 67500 | 67400 | 67500 | 67400 | 798 |
| 298 | 20230703 | 133600 | 5530038700 | 67400 | 67400 | 67500 | 67400 | 220 |
| 299 | 20230703 | 133500 | 5515209400 | 67400 | 67400 | 67500 | 67400 | 137 |
| 300 | 20230703 | 133400 | 5505974900 | 67400 | 67500 | 67500 | 67400 | 217 |
| 301 | 20230703 | 133300 | 5491346800 | 67400 | 67400 | 67500 | 67400 | 1606 |
| 302 | 20230703 | 133200 | 5383099700 | 67400 | 67400 | 67500 | 67400 | 199 |
| 303 | 20230703 | 133100 | 5369685600 | 67500 | 67400 | 67500 | 67400 | 199 |
| 304 | 20230703 | 133000 | 5356269100 | 67500 | 67500 | 67500 | 67400 | 215 |
| 305 | 20230703 | 132900 | 5341774700 | 67500 | 67400 | 67500 | 67400 | 157 |
| 306 | 20230703 | 132800 | 5331191800 | 67400 | 67400 | 67500 | 67400 | 151 |
| 307 | 20230703 | 132700 | 5321013400 | 67400 | 67500 | 67500 | 67400 | 134 |
| 308 | 20230703 | 132600 | 5311981100 | 67400 | 67400 | 67500 | 67400 | 219 |
| 309 | 20230703 | 132500 | 5297214800 | 67500 | 67400 | 67500 | 67400 | 106 |
| 310 | 20230703 | 132400 | 5290065600 | 67400 | 67400 | 67500 | 67400 | 185 |
| 311 | 20230703 | 132300 | 5277592500 | 67400 | 67400 | 67500 | 67400 | 205 |
| 312 | 20230703 | 132200 | 5263775100 | 67400 | 67400 | 67500 | 67400 | 182 |
| 313 | 20230703 | 132100 | 5251507000 | 67500 | 67400 | 67500 | 67400 | 135 |
| 314 | 20230703 | 132000 | 5242406400 | 67500 | 67400 | 67500 | 67400 | 218 |
| 315 | 20230703 | 131900 | 5227712900 | 67500 | 67400 | 67500 | 67400 | 161 |
| 316 | 20230703 | 131800 | 5216858700 | 67500 | 67500 | 67500 | 67400 | 187 |
| 317 | 20230703 | 131700 | 5204247600 | 67400 | 67400 | 67500 | 67400 | 147 |
| 318 | 20230703 | 131600 | 5194336900 | 67500 | 67400 | 67500 | 67400 | 140 |
| 319 | 20230703 | 131500 | 5184898500 | 67400 | 67400 | 67500 | 67400 | 332 |
| 320 | 20230703 | 131400 | 5162520600 | 67400 | 67400 | 67500 | 67400 | 84 |
| 321 | 20230703 | 131300 | 5156858400 | 67400 | 67400 | 67500 | 67400 | 210 |
| 322 | 20230703 | 131200 | 5142702300 | 67400 | 67500 | 67500 | 67400 | 141 |
| 323 | 20230703 | 131100 | 5133194400 | 67400 | 67400 | 67500 | 67400 | 302 |
| 324 | 20230703 | 131000 | 5112835000 | 67400 | 67500 | 67500 | 67400 | 165 |
| 325 | 20230703 | 130900 | 5101704900 | 67500 | 67500 | 67500 | 67400 | 295 |
| 326 | 20230703 | 130800 | 5081808600 | 67500 | 67500 | 67500 | 67400 | 345 |
| 327 | 20230703 | 130700 | 5058529300 | 67400 | 67400 | 67500 | 67400 | 107 |
| 328 | 20230703 | 130600 | 5051316400 | 67500 | 67400 | 67500 | 67400 | 115 |
| 329 | 20230703 | 130500 | 5043561200 | 67400 | 67400 | 67500 | 67400 | 208 |
| 330 | 20230703 | 130400 | 5029538600 | 67400 | 67400 | 67500 | 67400 | 206 |
| 331 | 20230703 | 130300 | 5015646300 | 67400 | 67400 | 67500 | 67400 | 80 |
| 332 | 20230703 | 130200 | 5010253000 | 67400 | 67500 | 67500 | 67400 | 174 |
| 333 | 20230703 | 130100 | 4998523200 | 67500 | 67400 | 67500 | 67400 | 200 |
| 334 | 20230703 | 130000 | 4985038000 | 67400 | 67400 | 67500 | 67400 | 92 |
| 335 | 20230703 | 125900 | 4978834600 | 67500 | 67500 | 67500 | 67400 | 112 |
| 336 | 20230703 | 125800 | 4971282800 | 67400 | 67400 | 67400 | 67400 | 190 |
| 337 | 20230703 | 125700 | 4958476800 | 67400 | 67400 | 67500 | 67400 | 103 |
| 338 | 20230703 | 125600 | 4951534400 | 67400 | 67500 | 67500 | 67400 | 143 |
| 339 | 20230703 | 125500 | 4941894600 | 67400 | 67400 | 67500 | 67400 | 526 |
| 340 | 20230703 | 125400 | 4906438700 | 67400 | 67400 | 67500 | 67400 | 124 |
| 341 | 20230703 | 125300 | 4898080700 | 67400 | 67500 | 67500 | 67400 | 120 |
| 342 | 20230703 | 125200 | 4889990200 | 67400 | 67400 | 67500 | 67400 | 113 |
| 343 | 20230703 | 125100 | 4882371600 | 67400 | 67400 | 67500 | 67400 | 290 |
| 344 | 20230703 | 125000 | 4862824300 | 67500 | 67500 | 67500 | 67400 | 119 |
| 345 | 20230703 | 124900 | 4854801700 | 67400 | 67500 | 67500 | 67400 | 91 |
| 346 | 20230703 | 124800 | 4848667800 | 67400 | 67400 | 67500 | 67400 | 273 |
| 347 | 20230703 | 124700 | 4830266300 | 67500 | 67400 | 67500 | 67400 | 136 |
| 348 | 20230703 | 124600 | 4821096500 | 67400 | 67400 | 67500 | 67400 | 192 |
| 349 | 20230703 | 124500 | 4808144700 | 67400 | 67400 | 67500 | 67400 | 431 |
| 350 | 20230703 | 124400 | 4779095100 | 67400 | 67400 | 67500 | 67400 | 520 |
| 351 | 20230703 | 124300 | 4744045200 | 67500 | 67400 | 67500 | 67400 | 111 |
| 352 | 20230703 | 124200 | 4736563500 | 67400 | 67400 | 67500 | 67400 | 43 |
| 353 | 20230703 | 124100 | 4733664700 | 67400 | 67400 | 67500 | 67400 | 188 |
| 354 | 20230703 | 124000 | 4720992300 | 67400 | 67400 | 67500 | 67400 | 189 |
| 355 | 20230703 | 123900 | 4708252500 | 67400 | 67400 | 67500 | 67400 | 72 |
| 356 | 20230703 | 123800 | 4703399600 | 67500 | 67400 | 67500 | 67400 | 122 |
| 357 | 20230703 | 123700 | 4695175300 | 67500 | 67400 | 67500 | 67400 | 354 |
| 358 | 20230703 | 123600 | 4671300000 | 67500 | 67400 | 67500 | 67400 | 101 |
| 359 | 20230703 | 123500 | 4664490600 | 67500 | 67400 | 67500 | 67400 | 230 |
| 360 | 20230703 | 123400 | 4648973600 | 67500 | 67500 | 67500 | 67400 | 252 |
| 361 | 20230703 | 123300 | 4631973800 | 67500 | 67400 | 67500 | 67400 | 215 |
| 362 | 20230703 | 123200 | 4617479700 | 67500 | 67500 | 67500 | 67400 | 50 |
| 363 | 20230703 | 123100 | 4614108600 | 67400 | 67400 | 67500 | 67400 | 111 |
| 364 | 20230703 | 123000 | 4606625800 | 67400 | 67500 | 67500 | 67400 | 279 |
| 365 | 20230703 | 122900 | 4587817000 | 67400 | 67500 | 67500 | 67400 | 96 |
| 366 | 20230703 | 122800 | 4581344400 | 67500 | 67400 | 67500 | 67400 | 117 |
| 367 | 20230703 | 122700 | 4573457900 | 67400 | 67400 | 67500 | 67400 | 122 |
| 368 | 20230703 | 122600 | 4565234500 | 67500 | 67500 | 67500 | 67400 | 2526 |
| 369 | 20230703 | 122500 | 4394746700 | 67400 | 67400 | 67500 | 67400 | 624 |
| 370 | 20230703 | 122400 | 4352634900 | 67500 | 67400 | 67500 | 67400 | 233 |
| 371 | 20230703 | 122300 | 4336923800 | 67500 | 67400 | 67500 | 67400 | 209 |
| 372 | 20230703 | 122200 | 4322835900 | 67500 | 67400 | 67500 | 67400 | 86 |
| 373 | 20230703 | 122100 | 4317038400 | 67400 | 67400 | 67500 | 67400 | 111 |
| 374 | 20230703 | 122000 | 4309554700 | 67400 | 67500 | 67500 | 67400 | 306 |
| 375 | 20230703 | 121900 | 4288929700 | 67400 | 67400 | 67500 | 67400 | 192 |
| 376 | 20230703 | 121800 | 4275988800 | 67400 | 67500 | 67500 | 67400 | 592 |
| 377 | 20230703 | 121700 | 4236036100 | 67500 | 67400 | 67500 | 67400 | 130 |
| 378 | 20230703 | 121600 | 4227273700 | 67400 | 67400 | 67500 | 67400 | 1040 |
| 379 | 20230703 | 121500 | 4157177000 | 67400 | 67400 | 67500 | 67400 | 490 |
| 380 | 20230703 | 121400 | 4124149000 | 67400 | 67500 | 67500 | 67400 | 627 |
| 381 | 20230703 | 121300 | 4081886600 | 67500 | 67500 | 67600 | 67500 | 2420 |
| 382 | 20230703 | 121200 | 3918535900 | 67600 | 67700 | 67700 | 67500 | 1953 |
| 383 | 20230703 | 121100 | 3786514300 | 67600 | 67600 | 67700 | 67600 | 105 |
| 384 | 20230703 | 121000 | 3779415800 | 67600 | 67700 | 67700 | 67600 | 38 |
| 385 | 20230703 | 120900 | 3776845700 | 67600 | 67600 | 67700 | 67600 | 149 |
| 386 | 20230703 | 120800 | 3766769900 | 67600 | 67700 | 67700 | 67600 | 185 |
| 387 | 20230703 | 120700 | 3754263300 | 67600 | 67600 | 67700 | 67600 | 422 |
| 388 | 20230703 | 120600 | 3725735400 | 67600 | 67600 | 67700 | 67600 | 154 |
| 389 | 20230703 | 120500 | 3715316900 | 67600 | 67700 | 67700 | 67600 | 290 |
| 390 | 20230703 | 120400 | 3695712600 | 67700 | 67700 | 67700 | 67600 | 101 |
| 391 | 20230703 | 120300 | 3688883800 | 67700 | 67700 | 67800 | 67700 | 901 |
| 392 | 20230703 | 120200 | 3627885600 | 67700 | 67700 | 67800 | 67700 | 96 |
| 393 | 20230703 | 120100 | 3621385400 | 67700 | 67800 | 67800 | 67700 | 822 |
| 394 | 20230703 | 120000 | 3565724400 | 67700 | 67800 | 67800 | 67700 | 152 |
| 395 | 20230703 | 115900 | 3555433100 | 67800 | 67800 | 67800 | 67700 | 10 |
| 396 | 20230703 | 115800 | 3554755200 | 67800 | 67800 | 67800 | 67700 | 234 |
| 397 | 20230703 | 115700 | 3538906100 | 67700 | 67700 | 67800 | 67700 | 128 |
| 398 | 20230703 | 115600 | 3530240400 | 67700 | 67800 | 67800 | 67700 | 184 |
| 399 | 20230703 | 115500 | 3517782500 | 67700 | 67700 | 67800 | 67700 | 84 |
| 400 | 20230703 | 115400 | 3512094400 | 67700 | 67800 | 67900 | 67700 | 1245 |
| 401 | 20230703 | 115300 | 3427683400 | 67900 | 67900 | 67900 | 67800 | 138 |
| 402 | 20230703 | 115200 | 3418326500 | 67900 | 67800 | 67900 | 67800 | 87 |
| 403 | 20230703 | 115100 | 3412427500 | 67800 | 67900 | 67900 | 67800 | 273 |
| 404 | 20230703 | 115000 | 3393911400 | 67800 | 67900 | 67900 | 67800 | 329 |
| 405 | 20230703 | 114900 | 3371605000 | 67900 | 67900 | 67900 | 67800 | 212 |
| 406 | 20230703 | 114800 | 3357220000 | 67900 | 67800 | 67900 | 67800 | 78 |
| 407 | 20230703 | 114700 | 3351931200 | 67800 | 68000 | 68000 | 67800 | 1416 |
| 408 | 20230703 | 114600 | 3255807500 | 67900 | 67900 | 68000 | 67900 | 88 |
| 409 | 20230703 | 114500 | 3249831800 | 68000 | 68000 | 68000 | 67900 | 115 |
| 410 | 20230703 | 114400 | 3242020600 | 67900 | 67900 | 68000 | 67900 | 79 |
| 411 | 20230703 | 114300 | 3236653800 | 68000 | 67900 | 68000 | 67900 | 212 |
| 412 | 20230703 | 114200 | 3222254600 | 67900 | 68000 | 68000 | 67900 | 139 |
| 413 | 20230703 | 114100 | 3212815300 | 68000 | 68000 | 68000 | 67900 | 86 |
| 414 | 20230703 | 114000 | 3206972900 | 67900 | 68000 | 68000 | 67900 | 371 |
| 415 | 20230703 | 113900 | 3181780900 | 68000 | 67900 | 68000 | 67900 | 202 |
| 416 | 20230703 | 113800 | 3168061000 | 67900 | 67900 | 68000 | 67900 | 122 |
| 417 | 20230703 | 113700 | 3159775900 | 68000 | 67900 | 68000 | 67900 | 61 |
| 418 | 20230703 | 113600 | 3155631100 | 68000 | 68000 | 68000 | 67900 | 157 |
| 419 | 20230703 | 113500 | 3144969100 | 68000 | 67900 | 68000 | 67900 | 226 |
| 420 | 20230703 | 113400 | 3129612300 | 67900 | 68000 | 68000 | 67900 | 50 |
| 421 | 20230703 | 113300 | 3126217000 | 68000 | 67900 | 68000 | 67900 | 234 |
| 422 | 20230703 | 113200 | 3110327700 | 68000 | 68000 | 68000 | 67900 | 134 |
| 423 | 20230703 | 113100 | 3101224600 | 68000 | 68100 | 68100 | 67900 | 119 |
| 424 | 20230703 | 113000 | 3093140700 | 68100 | 68100 | 68100 | 68000 | 585 |
| 425 | 20230703 | 112900 | 3053352100 | 68000 | 68000 | 68100 | 68000 | 202 |
| 426 | 20230703 | 112800 | 3039614900 | 68100 | 68100 | 68100 | 68000 | 111 |
| 427 | 20230703 | 112700 | 3032063700 | 68000 | 68000 | 68100 | 68000 | 122 |
| 428 | 20230703 | 112600 | 3023767300 | 68000 | 68000 | 68100 | 68000 | 236 |
| 429 | 20230703 | 112500 | 3007719200 | 68100 | 68100 | 68100 | 68000 | 661 |
| 430 | 20230703 | 112400 | 2962768600 | 68100 | 68100 | 68100 | 68000 | 87 |
| 431 | 20230703 | 112300 | 2956850100 | 68100 | 68100 | 68100 | 68000 | 191 |
| 432 | 20230703 | 112200 | 2943858900 | 68000 | 68000 | 68100 | 68000 | 158 |
| 433 | 20230703 | 112100 | 2933113200 | 68000 | 68000 | 68100 | 68000 | 104 |
| 434 | 20230703 | 112000 | 2926039500 | 68100 | 68100 | 68100 | 68000 | 150 |
| 435 | 20230703 | 111900 | 2915837200 | 68100 | 68000 | 68100 | 68000 | 128 |
| 436 | 20230703 | 111800 | 2907126200 | 68000 | 68000 | 68100 | 68000 | 185 |
| 437 | 20230703 | 111700 | 2894545800 | 68000 | 68100 | 68100 | 68000 | 67 |
| 438 | 20230703 | 111600 | 2889988800 | 68100 | 68100 | 68100 | 68000 | 95 |
| 439 | 20230703 | 111500 | 2883524800 | 68000 | 68000 | 68100 | 68000 | 174 |
| 440 | 20230703 | 111400 | 2871692400 | 68000 | 68100 | 68100 | 68000 | 82 |
| 441 | 20230703 | 111300 | 2866113800 | 68100 | 68000 | 68100 | 67900 | 1415 |
| 442 | 20230703 | 111200 | 2769887500 | 67900 | 68000 | 68000 | 67900 | 174 |
| 443 | 20230703 | 111100 | 2758062200 | 67900 | 67900 | 68000 | 67900 | 227 |
| 444 | 20230703 | 111000 | 2742645900 | 67900 | 67900 | 68000 | 67900 | 101 |
| 445 | 20230703 | 110900 | 2735787400 | 67900 | 67900 | 68000 | 67900 | 86 |
| 446 | 20230703 | 110800 | 2729945800 | 67900 | 68000 | 68000 | 67900 | 204 |
| 447 | 20230703 | 110700 | 2716090600 | 68000 | 67900 | 68000 | 67900 | 113 |
| 448 | 20230703 | 110600 | 2708414300 | 67900 | 68000 | 68000 | 67900 | 413 |
| 449 | 20230703 | 110500 | 2680339400 | 68000 | 67900 | 68000 | 67900 | 83 |
| 450 | 20230703 | 110400 | 2674701500 | 68000 | 67900 | 68000 | 67900 | 89 |
| 451 | 20230703 | 110300 | 2668658300 | 67900 | 68000 | 68000 | 67900 | 116 |
| 452 | 20230703 | 110200 | 2660780700 | 68000 | 68000 | 68000 | 68000 | 822 |
| 453 | 20230703 | 110100 | 2604884700 | 68100 | 68000 | 68100 | 68000 | 173 |
| 454 | 20230703 | 110000 | 2593119400 | 68100 | 68100 | 68100 | 68000 | 96 |
| 455 | 20230703 | 105900 | 2586590100 | 68000 | 68000 | 68000 | 68000 | 113 |
| 456 | 20230703 | 105800 | 2578906100 | 68100 | 68100 | 68100 | 68000 | 112 |
| 457 | 20230703 | 105700 | 2571288500 | 68000 | 68100 | 68100 | 68000 | 160 |
| 458 | 20230703 | 105600 | 2560408300 | 68100 | 68000 | 68100 | 68000 | 229 |
| 459 | 20230703 | 105500 | 2544822200 | 68100 | 68000 | 68100 | 68000 | 101 |
| 460 | 20230703 | 105400 | 2537950900 | 68000 | 68000 | 68100 | 68000 | 22 |
| 461 | 20230703 | 105300 | 2536452900 | 68000 | 68000 | 68100 | 68000 | 187 |
| 462 | 20230703 | 105200 | 2523734600 | 68000 | 68100 | 68100 | 68000 | 102 |
| 463 | 20230703 | 105100 | 2516796800 | 68000 | 68000 | 68100 | 68000 | 169 |
| 464 | 20230703 | 105000 | 2505300400 | 68100 | 68100 | 68200 | 68000 | 154 |
| 465 | 20230703 | 104900 | 2494817400 | 68100 | 68100 | 68100 | 68100 | 103 |
| 466 | 20230703 | 104800 | 2487803100 | 68100 | 68300 | 68300 | 68100 | 341 |
| 467 | 20230703 | 104700 | 2464553200 | 68200 | 68400 | 68400 | 68200 | 319 |
| 468 | 20230703 | 104600 | 2442765400 | 68400 | 68300 | 68400 | 68300 | 202 |
| 469 | 20230703 | 104500 | 2428964300 | 68400 | 68300 | 68400 | 68300 | 596 |
| 470 | 20230703 | 104400 | 2388256800 | 68200 | 68300 | 68300 | 68200 | 79 |
| 471 | 20230703 | 104300 | 2382868900 | 68300 | 68200 | 68300 | 68200 | 192 |
| 472 | 20230703 | 104200 | 2369774200 | 68300 | 68200 | 68300 | 68200 | 36 |
| 473 | 20230703 | 104100 | 2367316900 | 68200 | 68200 | 68200 | 68100 | 722 |
| 474 | 20230703 | 104000 | 2318080600 | 68200 | 68200 | 68200 | 68100 | 77 |
| 475 | 20230703 | 103900 | 2312836100 | 68100 | 68200 | 68200 | 68100 | 164 |
| 476 | 20230703 | 103800 | 2301666600 | 68100 | 68200 | 68200 | 68100 | 121 |
| 477 | 20230703 | 103700 | 2293424700 | 68100 | 68000 | 68200 | 68000 | 946 |
| 478 | 20230703 | 103600 | 2228999800 | 68000 | 68000 | 68100 | 67900 | 2103 |
| 479 | 20230703 | 103500 | 2085971200 | 67900 | 67900 | 68000 | 67900 | 103 |
| 480 | 20230703 | 103400 | 2078975600 | 67900 | 67900 | 67900 | 67900 | 93 |
| 481 | 20230703 | 103300 | 2072660900 | 67900 | 67900 | 68000 | 67900 | 97 |
| 482 | 20230703 | 103200 | 2066074200 | 67900 | 67900 | 68000 | 67900 | 196 |
| 483 | 20230703 | 103100 | 2052765000 | 68000 | 68000 | 68000 | 67900 | 29 |
| 484 | 20230703 | 103000 | 2050794700 | 67900 | 68000 | 68000 | 67900 | 106 |
| 485 | 20230703 | 102900 | 2043597000 | 67900 | 68000 | 68000 | 67900 | 153 |
| 486 | 20230703 | 102800 | 2033208000 | 67900 | 67900 | 68000 | 67900 | 256 |
| 487 | 20230703 | 102700 | 2015824300 | 67900 | 67900 | 68000 | 67900 | 113 |
| 488 | 20230703 | 102600 | 2008150400 | 67900 | 67900 | 68000 | 67900 | 297 |
| 489 | 20230703 | 102500 | 1987981000 | 68000 | 68000 | 68000 | 67900 | 176 |
| 490 | 20230703 | 102400 | 1976029500 | 68000 | 68000 | 68000 | 67900 | 168 |
| 491 | 20230703 | 102300 | 1964612000 | 68000 | 68000 | 68100 | 68000 | 1241 |
| 492 | 20230703 | 102200 | 1880223600 | 68000 | 68100 | 68100 | 68000 | 327 |
| 493 | 20230703 | 102100 | 1857986200 | 68000 | 68000 | 68100 | 68000 | 166 |
| 494 | 20230703 | 102000 | 1846697200 | 68000 | 68100 | 68100 | 68000 | 249 |
| 495 | 20230703 | 101900 | 1829746900 | 68100 | 68100 | 68100 | 68000 | 132 |
| 496 | 20230703 | 101800 | 1820769700 | 68100 | 68100 | 68100 | 68000 | 612 |
| 497 | 20230703 | 101700 | 1779111900 | 68100 | 68000 | 68100 | 68000 | 59 |
| 498 | 20230703 | 101600 | 1775099700 | 68000 | 68000 | 68100 | 68000 | 811 |
| 499 | 20230703 | 101500 | 1719950100 | 68000 | 68100 | 68100 | 68000 | 207 |
| 500 | 20230703 | 101400 | 1705873700 | 68000 | 68200 | 68200 | 68000 | 650 |
| 501 | 20230703 | 101300 | 1661617300 | 68100 | 68100 | 68100 | 68100 | 295 |
| 502 | 20230703 | 101200 | 1641527800 | 68200 | 68300 | 68300 | 68200 | 233 |
| 503 | 20230703 | 101100 | 1625635200 | 68200 | 68200 | 68300 | 68200 | 284 |
| 504 | 20230703 | 101000 | 1606266000 | 68300 | 68400 | 68400 | 68300 | 1683 |
| 505 | 20230703 | 100900 | 1491317000 | 68300 | 68400 | 68400 | 68300 | 76 |
| 506 | 20230703 | 100800 | 1486121400 | 68400 | 68400 | 68400 | 68300 | 221 |
| 507 | 20230703 | 100700 | 1471022600 | 68400 | 68400 | 68400 | 68400 | 968 |
| 508 | 20230703 | 100600 | 1404811400 | 68400 | 68400 | 68400 | 68400 | 125 |
| 509 | 20230703 | 100500 | 1396261400 | 68500 | 68500 | 68500 | 68400 | 110 |
| 510 | 20230703 | 100400 | 1388731600 | 68500 | 68500 | 68500 | 68400 | 164 |
| 511 | 20230703 | 100300 | 1377505700 | 68400 | 68500 | 68500 | 68400 | 1441 |
| 512 | 20230703 | 100200 | 1278806700 | 68400 | 68400 | 68500 | 68400 | 98 |
| 513 | 20230703 | 100100 | 1272103300 | 68500 | 68500 | 68500 | 68400 | 205 |
| 514 | 20230703 | 100000 | 1258066500 | 68500 | 68500 | 68500 | 68400 | 345 |
| 515 | 20230703 | 095900 | 1234449100 | 68400 | 68500 | 68500 | 68400 | 38 |
| 516 | 20230703 | 095800 | 1231848600 | 68400 | 68400 | 68400 | 68400 | 132 |
| 517 | 20230703 | 095700 | 1222819800 | 68400 | 68500 | 68500 | 68400 | 117 |
| 518 | 20230703 | 095600 | 1214815600 | 68400 | 68400 | 68500 | 68400 | 228 |
| 519 | 20230703 | 095500 | 1199218300 | 68400 | 68400 | 68500 | 68400 | 205 |
| 520 | 20230703 | 095400 | 1185185700 | 68500 | 68500 | 68500 | 68400 | 101 |
| 521 | 20230703 | 095300 | 1178272900 | 68400 | 68500 | 68500 | 68400 | 650 |
| 522 | 20230703 | 095200 | 1133768500 | 68600 | 68600 | 68600 | 68500 | 229 |
| 523 | 20230703 | 095100 | 1118081500 | 68600 | 68500 | 68600 | 68500 | 98 |
| 524 | 20230703 | 095000 | 1111368000 | 68600 | 68500 | 68600 | 68500 | 184 |
| 525 | 20230703 | 094900 | 1098762200 | 68500 | 68600 | 68600 | 68500 | 365 |
| 526 | 20230703 | 094800 | 1073741500 | 68500 | 68600 | 68600 | 68500 | 72 |
| 527 | 20230703 | 094700 | 1068807200 | 68500 | 68500 | 68600 | 68500 | 76 |
| 528 | 20230703 | 094600 | 1063600600 | 68600 | 68400 | 68600 | 68400 | 247 |
| 529 | 20230703 | 094500 | 1046692200 | 68400 | 68500 | 68600 | 68400 | 441 |
| 530 | 20230703 | 094400 | 1016493300 | 68400 | 68300 | 68400 | 68300 | 475 |
| 531 | 20230703 | 094300 | 984008000 | 68400 | 68400 | 68500 | 68400 | 173 |
| 532 | 20230703 | 094200 | 972174500 | 68400 | 68400 | 68500 | 68400 | 551 |
| 533 | 20230703 | 094100 | 934483800 | 68600 | 68500 | 68600 | 68500 | 170 |
| 534 | 20230703 | 094000 | 922837600 | 68600 | 68400 | 68600 | 68400 | 103 |
| 535 | 20230703 | 093900 | 915786900 | 68500 | 68500 | 68500 | 68400 | 604 |
| 536 | 20230703 | 093800 | 874413000 | 68500 | 68600 | 68700 | 68500 | 273 |
| 537 | 20230703 | 093700 | 855683900 | 68500 | 68600 | 68600 | 68500 | 69 |
| 538 | 20230703 | 093600 | 850956700 | 68600 | 68500 | 68600 | 68500 | 375 |
| 539 | 20230703 | 093500 | 825240500 | 68500 | 68600 | 68600 | 68500 | 180 |
| 540 | 20230703 | 093400 | 812897700 | 68600 | 68600 | 68700 | 68600 | 185 |
| 541 | 20230703 | 093300 | 800205200 | 68600 | 68700 | 68700 | 68600 | 348 |
| 542 | 20230703 | 093200 | 776305100 | 68700 | 68600 | 68700 | 68600 | 166 |
| 543 | 20230703 | 093100 | 764912000 | 68600 | 68700 | 68700 | 68600 | 426 |
| 544 | 20230703 | 093000 | 735683200 | 68700 | 68500 | 68700 | 68500 | 457 |
| 545 | 20230703 | 092900 | 704331000 | 68600 | 68500 | 68600 | 68500 | 124 |
| 546 | 20230703 | 092800 | 695833900 | 68500 | 68500 | 68500 | 68500 | 227 |
| 547 | 20230703 | 092700 | 680284400 | 68500 | 68500 | 68600 | 68500 | 161 |
| 548 | 20230703 | 092600 | 669255700 | 68400 | 68500 | 68500 | 68400 | 222 |
| 549 | 20230703 | 092500 | 654054900 | 68400 | 68400 | 68500 | 68300 | 274 |
| 550 | 20230703 | 092400 | 635322800 | 68400 | 68500 | 68500 | 68400 | 205 |
| 551 | 20230703 | 092300 | 621297800 | 68600 | 68400 | 68600 | 68300 | 550 |
| 552 | 20230703 | 092200 | 583643200 | 68300 | 68200 | 68300 | 68100 | 841 |
| 553 | 20230703 | 092100 | 526255600 | 68100 | 68100 | 68100 | 68100 | 175 |
| 554 | 20230703 | 092000 | 514338100 | 68100 | 68200 | 68300 | 68100 | 210 |
| 555 | 20230703 | 091900 | 500016100 | 68200 | 68300 | 68300 | 68200 | 161 |
| 556 | 20230703 | 091800 | 489034800 | 68300 | 68200 | 68300 | 68100 | 560 |
| 557 | 20230703 | 091700 | 450843900 | 68100 | 68100 | 68200 | 68100 | 226 |
| 558 | 20230703 | 091600 | 435449300 | 68100 | 68200 | 68300 | 68100 | 332 |
| 559 | 20230703 | 091500 | 412794600 | 68200 | 68000 | 68300 | 68000 | 301 |
| 560 | 20230703 | 091400 | 392251500 | 68200 | 68000 | 68200 | 68000 | 425 |
| 561 | 20230703 | 091300 | 363337500 | 68000 | 68000 | 68000 | 67900 | 148 |
| 562 | 20230703 | 091200 | 353277900 | 68100 | 68100 | 68400 | 68000 | 698 |
| 563 | 20230703 | 091100 | 305729100 | 68100 | 68100 | 68100 | 68000 | 177 |
| 564 | 20230703 | 091000 | 293682900 | 68100 | 68000 | 68200 | 68000 | 288 |
| 565 | 20230703 | 090900 | 274075200 | 68000 | 68000 | 68000 | 67900 | 102 |
| 566 | 20230703 | 090800 | 267145800 | 68000 | 68000 | 68000 | 67900 | 282 |
| 567 | 20230703 | 090700 | 247997400 | 68000 | 67900 | 68200 | 67800 | 432 |
| 568 | 20230703 | 090600 | 218639300 | 67800 | 67800 | 67900 | 67700 | 480 |
| 569 | 20230703 | 090500 | 186101900 | 67800 | 67900 | 68000 | 67700 | 121 |
| 570 | 20230703 | 090400 | 177901900 | 67900 | 67700 | 67900 | 67700 | 197 |
| 571 | 20230703 | 090300 | 164544800 | 67700 | 67700 | 68000 | 67700 | 470 |
| 572 | 20230703 | 090200 | 132691900 | 67600 | 67600 | 67800 | 67500 | 427 |
| 573 | 20230703 | 090100 | 103807900 | 67600 | 67900 | 67900 | 67600 | 617 |
| 574 | 20230703 | 090000 | 62013800 | 67900 | 68400 | 68400 | 67800 | 908 |