31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 4683 |
| 3 | 20230704 | 183100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20230704 | 183000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20230704 | 182900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20230704 | 182800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20230704 | 182700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20230704 | 182600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20230704 | 182500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20230704 | 182400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20230704 | 182300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20230704 | 182200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20230704 | 182100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20230704 | 182000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20230704 | 181900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20230704 | 181800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20230704 | 181700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20230704 | 181600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20230704 | 181500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20230704 | 181400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20230704 | 181300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20230704 | 181200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20230704 | 181100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20230704 | 181000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20230704 | 180900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20230704 | 180800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20230704 | 180700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20230704 | 180600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20230704 | 180500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20230704 | 180400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20230704 | 180300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20230704 | 180200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 4683 |
| 33 | 20230704 | 180100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20230704 | 180000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20230704 | 175900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20230704 | 175800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20230704 | 175700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20230704 | 175600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20230704 | 175500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20230704 | 175400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20230704 | 175300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20230704 | 175200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20230704 | 175100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20230704 | 175000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20230704 | 174900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20230704 | 174800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20230704 | 174700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20230704 | 174600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20230704 | 174500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20230704 | 174400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20230704 | 174300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20230704 | 174200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20230704 | 174100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20230704 | 174000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20230704 | 173900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20230704 | 173800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20230704 | 173700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20230704 | 173600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20230704 | 173500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20230704 | 173400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20230704 | 173300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20230704 | 173200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 4683 |
| 63 | 20230704 | 173100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20230704 | 173000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20230704 | 172900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20230704 | 172800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20230704 | 172700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20230704 | 172600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20230704 | 172500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20230704 | 172400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20230704 | 172300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20230704 | 172200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20230704 | 172100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20230704 | 172000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20230704 | 171900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20230704 | 171800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20230704 | 171700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20230704 | 171600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20230704 | 171500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20230704 | 171400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20230704 | 171300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20230704 | 171200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20230704 | 171100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20230704 | 171000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20230704 | 170900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20230704 | 170800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20230704 | 170700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20230704 | 170600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20230704 | 170500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20230704 | 170400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20230704 | 170300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20230704 | 170200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 4683 |
| 93 | 20230704 | 170100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20230704 | 170000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20230704 | 165900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20230704 | 165800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20230704 | 165700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20230704 | 165600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20230704 | 165500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20230704 | 165400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20230704 | 165300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20230704 | 165200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20230704 | 165100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20230704 | 165000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20230704 | 164900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20230704 | 164800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20230704 | 164700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20230704 | 164600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20230704 | 164500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20230704 | 164400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20230704 | 164300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20230704 | 164200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20230704 | 164100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20230704 | 164000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20230704 | 163900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20230704 | 163800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20230704 | 163700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20230704 | 163600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20230704 | 163500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20230704 | 163400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20230704 | 163300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20230704 | 163200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 4683 |
| 123 | 20230704 | 163100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20230704 | 163000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20230704 | 162900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20230704 | 162800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20230704 | 162700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20230704 | 162600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20230704 | 162500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20230704 | 162400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20230704 | 162300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20230704 | 162200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20230704 | 162100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20230704 | 162000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20230704 | 161900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20230704 | 161800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20230704 | 161700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20230704 | 161600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20230704 | 161500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20230704 | 161400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20230704 | 161300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20230704 | 161200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20230704 | 161100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20230704 | 161000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20230704 | 160900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20230704 | 160800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20230704 | 160700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20230704 | 160600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20230704 | 160500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20230704 | 160400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20230704 | 160300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20230704 | 160200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 4683 |
| 153 | 20230704 | 160100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20230704 | 160000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20230704 | 155900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20230704 | 155800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20230704 | 155700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20230704 | 155600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20230704 | 155500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20230704 | 155400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20230704 | 155300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20230704 | 155200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20230704 | 155100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20230704 | 155000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20230704 | 154900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20230704 | 154800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20230704 | 154700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20230704 | 154600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20230704 | 154500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20230704 | 154400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20230704 | 154300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20230704 | 154200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20230704 | 154100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20230704 | 154000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20230704 | 153900 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20230704 | 153800 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20230704 | 153700 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20230704 | 153600 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20230704 | 153500 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20230704 | 153400 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20230704 | 153300 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20230704 | 153200 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 4683 |
| 183 | 20230704 | 153100 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20230704 | 153000 | 10734248800 | 65700 | 65700 | 65700 | 65700 | 4683 |
| 185 | 20230704 | 152900 | 10426575700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20230704 | 152800 | 10426575700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20230704 | 152700 | 10426575700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20230704 | 152600 | 10426575700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20230704 | 152500 | 10426575700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20230704 | 152400 | 10426575700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20230704 | 152300 | 10426575700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20230704 | 152200 | 10426575700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20230704 | 152100 | 10426575700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20230704 | 152000 | 10426575700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20230704 | 151900 | 10426575700 | 65800 | 65800 | 65900 | 65600 | 312 |
| 196 | 20230704 | 151800 | 10406059100 | 65800 | 65600 | 65800 | 65600 | 423 |
| 197 | 20230704 | 151700 | 10378247100 | 65600 | 65700 | 65700 | 65500 | 563 |
| 198 | 20230704 | 151600 | 10341294800 | 65700 | 65500 | 65700 | 65500 | 499 |
| 199 | 20230704 | 151500 | 10308554200 | 65600 | 65500 | 65600 | 65500 | 535 |
| 200 | 20230704 | 151400 | 10273465500 | 65500 | 65500 | 65600 | 65300 | 367 |
| 201 | 20230704 | 151300 | 10249420100 | 65500 | 65500 | 65500 | 65300 | 753 |
| 202 | 20230704 | 151200 | 10200168000 | 65400 | 65300 | 65500 | 65300 | 261 |
| 203 | 20230704 | 151100 | 10183092400 | 65400 | 65400 | 65500 | 65300 | 731 |
| 204 | 20230704 | 151000 | 10135283300 | 65400 | 65400 | 65500 | 65300 | 322 |
| 205 | 20230704 | 150900 | 10114214500 | 65300 | 65500 | 65700 | 65300 | 1045 |
| 206 | 20230704 | 150800 | 10045743700 | 65500 | 65200 | 65500 | 65200 | 10708 |
| 207 | 20230704 | 150700 | 9346090200 | 65300 | 65300 | 65300 | 65200 | 836 |
| 208 | 20230704 | 150600 | 9291509600 | 65200 | 65200 | 65300 | 65200 | 528 |
| 209 | 20230704 | 150500 | 9257059600 | 65300 | 65200 | 65300 | 65200 | 167 |
| 210 | 20230704 | 150400 | 9246167500 | 65200 | 65200 | 65300 | 65200 | 536 |
| 211 | 20230704 | 150300 | 9211211000 | 65200 | 65300 | 65300 | 65200 | 328 |
| 212 | 20230704 | 150200 | 9189819600 | 65200 | 65200 | 65300 | 65200 | 185 |
| 213 | 20230704 | 150100 | 9177756500 | 65200 | 65200 | 65300 | 65200 | 307 |
| 214 | 20230704 | 150000 | 9157728100 | 65200 | 65200 | 65300 | 65200 | 290 |
| 215 | 20230704 | 145900 | 9138815000 | 65200 | 65200 | 65300 | 65200 | 196 |
| 216 | 20230704 | 145800 | 9126033900 | 65200 | 65200 | 65300 | 65200 | 406 |
| 217 | 20230704 | 145700 | 9099556200 | 65200 | 65200 | 65300 | 65200 | 257 |
| 218 | 20230704 | 145600 | 9082798300 | 65200 | 65200 | 65300 | 65200 | 269 |
| 219 | 20230704 | 145500 | 9065258000 | 65200 | 65300 | 65300 | 65200 | 549 |
| 220 | 20230704 | 145400 | 9029409700 | 65300 | 65400 | 65400 | 65300 | 402 |
| 221 | 20230704 | 145300 | 9003136700 | 65300 | 65300 | 65400 | 65300 | 430 |
| 222 | 20230704 | 145200 | 8975056100 | 65300 | 65300 | 65400 | 65300 | 215 |
| 223 | 20230704 | 145100 | 8961016300 | 65300 | 65300 | 65400 | 65300 | 291 |
| 224 | 20230704 | 145000 | 8942012400 | 65300 | 65300 | 65400 | 65300 | 298 |
| 225 | 20230704 | 144900 | 8922552400 | 65300 | 65300 | 65400 | 65300 | 391 |
| 226 | 20230704 | 144800 | 8897018600 | 65300 | 65300 | 65400 | 65300 | 282 |
| 227 | 20230704 | 144700 | 8878603600 | 65300 | 65300 | 65400 | 65300 | 240 |
| 228 | 20230704 | 144600 | 8862925600 | 65300 | 65300 | 65400 | 65300 | 296 |
| 229 | 20230704 | 144500 | 8843595400 | 65300 | 65300 | 65400 | 65300 | 223 |
| 230 | 20230704 | 144400 | 8829033000 | 65300 | 65300 | 65400 | 65300 | 244 |
| 231 | 20230704 | 144300 | 8813096800 | 65300 | 65300 | 65400 | 65300 | 288 |
| 232 | 20230704 | 144200 | 8794290000 | 65300 | 65300 | 65400 | 65300 | 116 |
| 233 | 20230704 | 144100 | 8786713800 | 65300 | 65300 | 65400 | 65300 | 408 |
| 234 | 20230704 | 144000 | 8760071100 | 65300 | 65300 | 65400 | 65300 | 292 |
| 235 | 20230704 | 143900 | 8741003100 | 65300 | 65300 | 65400 | 65300 | 252 |
| 236 | 20230704 | 143800 | 8724545500 | 65300 | 65500 | 65500 | 65300 | 1538 |
| 237 | 20230704 | 143700 | 8623992400 | 65400 | 65400 | 65500 | 65400 | 881 |
| 238 | 20230704 | 143600 | 8566373600 | 65400 | 65400 | 65500 | 65400 | 333 |
| 239 | 20230704 | 143500 | 8544594100 | 65400 | 65400 | 65500 | 65400 | 320 |
| 240 | 20230704 | 143400 | 8523664500 | 65400 | 65400 | 65500 | 65400 | 304 |
| 241 | 20230704 | 143300 | 8503781000 | 65400 | 65400 | 65500 | 65400 | 378 |
| 242 | 20230704 | 143200 | 8479057600 | 65500 | 65400 | 65500 | 65400 | 440 |
| 243 | 20230704 | 143100 | 8450275400 | 65400 | 65400 | 65500 | 65400 | 359 |
| 244 | 20230704 | 143000 | 8426788900 | 65400 | 65500 | 65500 | 65400 | 397 |
| 245 | 20230704 | 142900 | 8400814200 | 65400 | 65400 | 65500 | 65400 | 311 |
| 246 | 20230704 | 142800 | 8380468600 | 65400 | 65400 | 65500 | 65400 | 273 |
| 247 | 20230704 | 142700 | 8362607100 | 65400 | 65400 | 65500 | 65400 | 396 |
| 248 | 20230704 | 142600 | 8336698700 | 65400 | 65500 | 65500 | 65400 | 269 |
| 249 | 20230704 | 142500 | 8319094100 | 65400 | 65400 | 65500 | 65400 | 325 |
| 250 | 20230704 | 142400 | 8297829600 | 65400 | 65500 | 65500 | 65400 | 186 |
| 251 | 20230704 | 142300 | 8285664700 | 65400 | 65500 | 65500 | 65400 | 243 |
| 252 | 20230704 | 142200 | 8269772000 | 65400 | 65400 | 65500 | 65400 | 241 |
| 253 | 20230704 | 142100 | 8254010300 | 65400 | 65400 | 65500 | 65400 | 233 |
| 254 | 20230704 | 142000 | 8238766900 | 65400 | 65400 | 65500 | 65400 | 231 |
| 255 | 20230704 | 141900 | 8223653500 | 65400 | 65400 | 65500 | 65400 | 205 |
| 256 | 20230704 | 141800 | 8210244200 | 65500 | 65500 | 65500 | 65400 | 735 |
| 257 | 20230704 | 141700 | 8162121800 | 65500 | 65500 | 65600 | 65500 | 462 |
| 258 | 20230704 | 141600 | 8131860600 | 65500 | 65500 | 65600 | 65500 | 145 |
| 259 | 20230704 | 141500 | 8122362800 | 65500 | 65500 | 65600 | 65500 | 238 |
| 260 | 20230704 | 141400 | 8106772000 | 65500 | 65500 | 65600 | 65500 | 275 |
| 261 | 20230704 | 141300 | 8088750000 | 65500 | 65500 | 65600 | 65500 | 325 |
| 262 | 20230704 | 141200 | 8067450400 | 65500 | 65500 | 65600 | 65500 | 387 |
| 263 | 20230704 | 141100 | 8042084600 | 65600 | 65500 | 65600 | 65500 | 267 |
| 264 | 20230704 | 141000 | 8024584000 | 65500 | 65500 | 65600 | 65500 | 428 |
| 265 | 20230704 | 140900 | 7996538000 | 65500 | 65600 | 65600 | 65500 | 290 |
| 266 | 20230704 | 140800 | 7977525700 | 65500 | 65600 | 65600 | 65500 | 316 |
| 267 | 20230704 | 140700 | 7956817600 | 65500 | 65400 | 65600 | 65400 | 2319 |
| 268 | 20230704 | 140600 | 7804935800 | 65500 | 65500 | 65500 | 65400 | 220 |
| 269 | 20230704 | 140500 | 7790538800 | 65500 | 65500 | 65500 | 65400 | 339 |
| 270 | 20230704 | 140400 | 7768358700 | 65400 | 65400 | 65500 | 65400 | 190 |
| 271 | 20230704 | 140300 | 7755929500 | 65400 | 65500 | 65500 | 65400 | 477 |
| 272 | 20230704 | 140200 | 7724710800 | 65500 | 65500 | 65500 | 65400 | 2498 |
| 273 | 20230704 | 140100 | 7561111200 | 65400 | 65500 | 65500 | 65400 | 183 |
| 274 | 20230704 | 140000 | 7549142500 | 65400 | 65500 | 65500 | 65400 | 553 |
| 275 | 20230704 | 135900 | 7512942900 | 65500 | 65500 | 65600 | 65500 | 1126 |
| 276 | 20230704 | 135800 | 7439189600 | 65500 | 65500 | 65600 | 65500 | 455 |
| 277 | 20230704 | 135700 | 7409385000 | 65500 | 65500 | 65600 | 65500 | 308 |
| 278 | 20230704 | 135600 | 7389201300 | 65600 | 65500 | 65600 | 65500 | 233 |
| 279 | 20230704 | 135500 | 7373931600 | 65600 | 65500 | 65600 | 65500 | 265 |
| 280 | 20230704 | 135400 | 7356564900 | 65600 | 65500 | 65600 | 65500 | 254 |
| 281 | 20230704 | 135300 | 7339921800 | 65600 | 65500 | 65600 | 65500 | 232 |
| 282 | 20230704 | 135200 | 7324719600 | 65500 | 65500 | 65600 | 65500 | 292 |
| 283 | 20230704 | 135100 | 7305586000 | 65600 | 65500 | 65600 | 65500 | 149 |
| 284 | 20230704 | 135000 | 7295824500 | 65600 | 65500 | 65600 | 65500 | 286 |
| 285 | 20230704 | 134900 | 7277087000 | 65600 | 65500 | 65600 | 65500 | 252 |
| 286 | 20230704 | 134800 | 7260578500 | 65500 | 65500 | 65600 | 65500 | 207 |
| 287 | 20230704 | 134700 | 7247013500 | 65500 | 65600 | 65700 | 65500 | 379 |
| 288 | 20230704 | 134600 | 7222154500 | 65700 | 65700 | 65700 | 65600 | 170 |
| 289 | 20230704 | 134500 | 7211001800 | 65600 | 65700 | 65700 | 65600 | 269 |
| 290 | 20230704 | 134400 | 7193355100 | 65600 | 65700 | 65700 | 65600 | 335 |
| 291 | 20230704 | 134300 | 7171378900 | 65600 | 65800 | 65800 | 65600 | 290 |
| 292 | 20230704 | 134200 | 7152336700 | 65700 | 65700 | 65800 | 65700 | 356 |
| 293 | 20230704 | 134100 | 7128947200 | 65700 | 65800 | 65800 | 65700 | 210 |
| 294 | 20230704 | 134000 | 7115149900 | 65700 | 65800 | 65800 | 65700 | 236 |
| 295 | 20230704 | 133900 | 7099644100 | 65700 | 65900 | 65900 | 65700 | 407 |
| 296 | 20230704 | 133800 | 7072875200 | 65900 | 65800 | 65900 | 65800 | 228 |
| 297 | 20230704 | 133700 | 7057866500 | 65900 | 66000 | 66000 | 65800 | 294 |
| 298 | 20230704 | 133600 | 7038506400 | 65900 | 66000 | 66000 | 65800 | 213 |
| 299 | 20230704 | 133500 | 7024463200 | 65900 | 66000 | 66000 | 65900 | 279 |
| 300 | 20230704 | 133400 | 7006072000 | 66000 | 65900 | 66000 | 65800 | 827 |
| 301 | 20230704 | 133300 | 6951573300 | 65900 | 65800 | 65900 | 65800 | 578 |
| 302 | 20230704 | 133200 | 6913497600 | 65800 | 65800 | 65900 | 65800 | 711 |
| 303 | 20230704 | 133100 | 6866712900 | 65800 | 65800 | 65800 | 65700 | 374 |
| 304 | 20230704 | 133000 | 6842117600 | 65800 | 65700 | 65800 | 65700 | 401 |
| 305 | 20230704 | 132900 | 6815751100 | 65800 | 65800 | 65800 | 65700 | 242 |
| 306 | 20230704 | 132800 | 6799847700 | 65700 | 65800 | 65800 | 65700 | 230 |
| 307 | 20230704 | 132700 | 6784728500 | 65700 | 65600 | 65700 | 65600 | 4329 |
| 308 | 20230704 | 132600 | 6500321400 | 65600 | 65600 | 65700 | 65600 | 81 |
| 309 | 20230704 | 132500 | 6495007600 | 65600 | 65600 | 65700 | 65600 | 292 |
| 310 | 20230704 | 132400 | 6475851700 | 65600 | 65600 | 65700 | 65600 | 189 |
| 311 | 20230704 | 132300 | 6463448100 | 65700 | 65600 | 65700 | 65500 | 1972 |
| 312 | 20230704 | 132200 | 6334064800 | 65600 | 65600 | 65700 | 65600 | 244 |
| 313 | 20230704 | 132100 | 6318058100 | 65600 | 65600 | 65700 | 65600 | 253 |
| 314 | 20230704 | 132000 | 6301461100 | 65600 | 65600 | 65700 | 65600 | 178 |
| 315 | 20230704 | 131900 | 6289783500 | 65600 | 65700 | 65700 | 65600 | 214 |
| 316 | 20230704 | 131800 | 6275743800 | 65600 | 65600 | 65700 | 65600 | 172 |
| 317 | 20230704 | 131700 | 6264460300 | 65600 | 65600 | 65700 | 65600 | 252 |
| 318 | 20230704 | 131600 | 6247928800 | 65600 | 65600 | 65700 | 65600 | 222 |
| 319 | 20230704 | 131500 | 6233365400 | 65600 | 65600 | 65700 | 65600 | 107 |
| 320 | 20230704 | 131400 | 6226345800 | 65600 | 65600 | 65700 | 65600 | 245 |
| 321 | 20230704 | 131300 | 6210273500 | 65600 | 65600 | 65700 | 65600 | 513 |
| 322 | 20230704 | 131200 | 6176620500 | 65600 | 65700 | 65700 | 65600 | 249 |
| 323 | 20230704 | 131100 | 6160282900 | 65600 | 65700 | 65700 | 65600 | 235 |
| 324 | 20230704 | 131000 | 6144864000 | 65700 | 65600 | 65700 | 65600 | 146 |
| 325 | 20230704 | 130900 | 6135285700 | 65600 | 65700 | 65700 | 65600 | 206 |
| 326 | 20230704 | 130800 | 6121771400 | 65600 | 65700 | 65700 | 65600 | 190 |
| 327 | 20230704 | 130700 | 6109307200 | 65700 | 65600 | 65700 | 65600 | 211 |
| 328 | 20230704 | 130600 | 6095464200 | 65600 | 65600 | 65700 | 65600 | 222 |
| 329 | 20230704 | 130500 | 6080900800 | 65600 | 65600 | 65700 | 65600 | 235 |
| 330 | 20230704 | 130400 | 6065484400 | 65600 | 65600 | 65700 | 65600 | 305 |
| 331 | 20230704 | 130300 | 6045471900 | 65600 | 65700 | 65700 | 65600 | 92 |
| 332 | 20230704 | 130200 | 6039436400 | 65600 | 65600 | 65700 | 65600 | 314 |
| 333 | 20230704 | 130100 | 6018837700 | 65600 | 65600 | 65700 | 65600 | 194 |
| 334 | 20230704 | 130000 | 6006109000 | 65600 | 65700 | 65700 | 65600 | 81 |
| 335 | 20230704 | 125900 | 6000794400 | 65600 | 65700 | 65700 | 65600 | 142 |
| 336 | 20230704 | 125800 | 5991478600 | 65700 | 65600 | 65700 | 65600 | 134 |
| 337 | 20230704 | 125700 | 5982682300 | 65600 | 65700 | 65700 | 65600 | 113 |
| 338 | 20230704 | 125600 | 5975269000 | 65700 | 65600 | 65700 | 65600 | 169 |
| 339 | 20230704 | 125500 | 5964181600 | 65600 | 65600 | 65700 | 65600 | 236 |
| 340 | 20230704 | 125400 | 5948699700 | 65600 | 65600 | 65700 | 65600 | 167 |
| 341 | 20230704 | 125300 | 5937744000 | 65700 | 65600 | 65700 | 65600 | 195 |
| 342 | 20230704 | 125200 | 5924946900 | 65700 | 65600 | 65700 | 65600 | 92 |
| 343 | 20230704 | 125100 | 5918911100 | 65700 | 65600 | 65700 | 65600 | 92 |
| 344 | 20230704 | 125000 | 5912875100 | 65600 | 65600 | 65700 | 65600 | 284 |
| 345 | 20230704 | 124900 | 5894242600 | 65600 | 65700 | 65700 | 65600 | 159 |
| 346 | 20230704 | 124800 | 5883811200 | 65600 | 65600 | 65700 | 65600 | 137 |
| 347 | 20230704 | 124700 | 5874822000 | 65700 | 65600 | 65700 | 65500 | 1071 |
| 348 | 20230704 | 124600 | 5804532200 | 65600 | 65500 | 65600 | 65500 | 556 |
| 349 | 20230704 | 124500 | 5768072300 | 65600 | 65600 | 65600 | 65500 | 790 |
| 350 | 20230704 | 124400 | 5716248500 | 65600 | 65600 | 65700 | 65600 | 1160 |
| 351 | 20230704 | 124300 | 5640152200 | 65700 | 65700 | 65700 | 65600 | 156 |
| 352 | 20230704 | 124200 | 5629918300 | 65700 | 65600 | 65700 | 65600 | 109 |
| 353 | 20230704 | 124100 | 5622767600 | 65600 | 65600 | 65700 | 65600 | 66 |
| 354 | 20230704 | 124000 | 5618437700 | 65600 | 65700 | 65700 | 65600 | 86 |
| 355 | 20230704 | 123900 | 5612795300 | 65600 | 65600 | 65700 | 65600 | 182 |
| 356 | 20230704 | 123800 | 5600855800 | 65600 | 65600 | 65700 | 65600 | 243 |
| 357 | 20230704 | 123700 | 5584904500 | 65600 | 65600 | 65700 | 65600 | 115 |
| 358 | 20230704 | 123600 | 5577360200 | 65600 | 65500 | 65700 | 65400 | 1358 |
| 359 | 20230704 | 123500 | 5488304500 | 65500 | 65500 | 65600 | 65500 | 122 |
| 360 | 20230704 | 123400 | 5480313200 | 65500 | 65600 | 65600 | 65500 | 177 |
| 361 | 20230704 | 123300 | 5468716900 | 65600 | 65500 | 65600 | 65500 | 234 |
| 362 | 20230704 | 123200 | 5453389600 | 65500 | 65500 | 65600 | 65400 | 616 |
| 363 | 20230704 | 123100 | 5413046300 | 65500 | 65500 | 65500 | 65400 | 4698 |
| 364 | 20230704 | 123000 | 5105334200 | 65500 | 65600 | 65600 | 65500 | 41 |
| 365 | 20230704 | 122900 | 5102647500 | 65500 | 65500 | 65600 | 65500 | 153 |
| 366 | 20230704 | 122800 | 5092625700 | 65500 | 65500 | 65600 | 65500 | 186 |
| 367 | 20230704 | 122700 | 5080442400 | 65500 | 65500 | 65600 | 65500 | 78 |
| 368 | 20230704 | 122600 | 5075333200 | 65600 | 65500 | 65600 | 65500 | 128 |
| 369 | 20230704 | 122500 | 5066948900 | 65600 | 65500 | 65600 | 65500 | 292 |
| 370 | 20230704 | 122400 | 5047822200 | 65500 | 65500 | 65600 | 65500 | 157 |
| 371 | 20230704 | 122300 | 5037537900 | 65600 | 65500 | 65600 | 65500 | 186 |
| 372 | 20230704 | 122200 | 5025354300 | 65500 | 65500 | 65600 | 65500 | 240 |
| 373 | 20230704 | 122100 | 5009629100 | 65500 | 65500 | 65600 | 65500 | 1119 |
| 374 | 20230704 | 122000 | 4936334300 | 65600 | 65500 | 65600 | 65500 | 254 |
| 375 | 20230704 | 121900 | 4919685100 | 65600 | 65500 | 65600 | 65500 | 149 |
| 376 | 20230704 | 121800 | 4909925100 | 65500 | 65500 | 65600 | 65500 | 207 |
| 377 | 20230704 | 121700 | 4896365200 | 65500 | 65600 | 65600 | 65500 | 166 |
| 378 | 20230704 | 121600 | 4885483800 | 65600 | 65600 | 65600 | 65600 | 462 |
| 379 | 20230704 | 121500 | 4855176600 | 65700 | 65700 | 65700 | 65600 | 448 |
| 380 | 20230704 | 121400 | 4825757100 | 65700 | 65700 | 65700 | 65600 | 66 |
| 381 | 20230704 | 121300 | 4821426800 | 65600 | 65700 | 65700 | 65600 | 132 |
| 382 | 20230704 | 121200 | 4812767400 | 65700 | 65700 | 65700 | 65600 | 79 |
| 383 | 20230704 | 121100 | 4807583700 | 65600 | 65700 | 65700 | 65600 | 155 |
| 384 | 20230704 | 121000 | 4797415400 | 65600 | 65700 | 65700 | 65600 | 176 |
| 385 | 20230704 | 120900 | 4785866200 | 65700 | 65700 | 65700 | 65600 | 157 |
| 386 | 20230704 | 120800 | 4775566300 | 65600 | 65600 | 65700 | 65600 | 71 |
| 387 | 20230704 | 120700 | 4770908500 | 65600 | 65600 | 65700 | 65600 | 173 |
| 388 | 20230704 | 120600 | 4759553100 | 65700 | 65700 | 65700 | 65600 | 164 |
| 389 | 20230704 | 120500 | 4748791800 | 65600 | 65700 | 65700 | 65600 | 177 |
| 390 | 20230704 | 120400 | 4737178800 | 65600 | 65700 | 65700 | 65600 | 106 |
| 391 | 20230704 | 120300 | 4730223600 | 65600 | 65700 | 65700 | 65600 | 148 |
| 392 | 20230704 | 120200 | 4720514500 | 65600 | 65700 | 65700 | 65600 | 106 |
| 393 | 20230704 | 120100 | 4713559800 | 65600 | 65700 | 65700 | 65600 | 147 |
| 394 | 20230704 | 120000 | 4703916200 | 65700 | 65700 | 65700 | 65600 | 188 |
| 395 | 20230704 | 115900 | 4691579500 | 65700 | 65600 | 65700 | 65600 | 116 |
| 396 | 20230704 | 115800 | 4683968500 | 65600 | 65600 | 65700 | 65600 | 147 |
| 397 | 20230704 | 115700 | 4674322800 | 65600 | 65700 | 65700 | 65600 | 99 |
| 398 | 20230704 | 115600 | 4667819200 | 65700 | 65700 | 65800 | 65700 | 248 |
| 399 | 20230704 | 115500 | 4651525300 | 65700 | 65700 | 65800 | 65700 | 161 |
| 400 | 20230704 | 115400 | 4640947400 | 65700 | 65700 | 65800 | 65700 | 69 |
| 401 | 20230704 | 115300 | 4636412100 | 65800 | 65800 | 65800 | 65700 | 150 |
| 402 | 20230704 | 115200 | 4626556300 | 65700 | 65700 | 65800 | 65700 | 82 |
| 403 | 20230704 | 115100 | 4621167700 | 65700 | 65800 | 65800 | 65700 | 195 |
| 404 | 20230704 | 115000 | 4608351100 | 65700 | 65800 | 65800 | 65700 | 191 |
| 405 | 20230704 | 114900 | 4595800000 | 65700 | 65700 | 65800 | 65700 | 84 |
| 406 | 20230704 | 114800 | 4590279800 | 65700 | 65800 | 65900 | 65700 | 178 |
| 407 | 20230704 | 114700 | 4578569800 | 65800 | 65600 | 65800 | 65600 | 1232 |
| 408 | 20230704 | 114600 | 4497602800 | 65700 | 65700 | 65700 | 65600 | 512 |
| 409 | 20230704 | 114500 | 4463975000 | 65700 | 65600 | 65700 | 65600 | 211 |
| 410 | 20230704 | 114400 | 4450126000 | 65600 | 65600 | 65700 | 65600 | 226 |
| 411 | 20230704 | 114300 | 4435299800 | 65700 | 65800 | 65800 | 65700 | 223 |
| 412 | 20230704 | 114200 | 4420648300 | 65700 | 65700 | 65800 | 65700 | 197 |
| 413 | 20230704 | 114100 | 4407705100 | 65700 | 65700 | 65800 | 65700 | 99 |
| 414 | 20230704 | 114000 | 4401198900 | 65700 | 65700 | 65700 | 65600 | 292 |
| 415 | 20230704 | 113900 | 4382027600 | 65700 | 65700 | 65700 | 65600 | 119 |
| 416 | 20230704 | 113800 | 4374209700 | 65700 | 65700 | 65700 | 65600 | 619 |
| 417 | 20230704 | 113700 | 4333547300 | 65700 | 65600 | 65700 | 65500 | 2620 |
| 418 | 20230704 | 113600 | 4161687600 | 65600 | 65500 | 65600 | 65500 | 278 |
| 419 | 20230704 | 113500 | 4143451700 | 65500 | 65500 | 65600 | 65500 | 161 |
| 420 | 20230704 | 113400 | 4132903700 | 65500 | 65600 | 65600 | 65500 | 108 |
| 421 | 20230704 | 113300 | 4125829100 | 65500 | 65400 | 65600 | 65400 | 3193 |
| 422 | 20230704 | 113200 | 3916688200 | 65400 | 65500 | 65500 | 65400 | 229 |
| 423 | 20230704 | 113100 | 3901710600 | 65500 | 65500 | 65600 | 65400 | 1264 |
| 424 | 20230704 | 113000 | 3818940300 | 65500 | 65600 | 65700 | 65500 | 1378 |
| 425 | 20230704 | 112900 | 3728545600 | 65700 | 65700 | 65800 | 65600 | 374 |
| 426 | 20230704 | 112800 | 3703974100 | 65700 | 65800 | 65800 | 65700 | 151 |
| 427 | 20230704 | 112700 | 3694053000 | 65800 | 65700 | 65800 | 65700 | 165 |
| 428 | 20230704 | 112600 | 3683212200 | 65700 | 65700 | 65800 | 65700 | 139 |
| 429 | 20230704 | 112500 | 3674079600 | 65700 | 65700 | 65800 | 65700 | 437 |
| 430 | 20230704 | 112400 | 3645367400 | 65700 | 65700 | 65800 | 65700 | 167 |
| 431 | 20230704 | 112300 | 3634395200 | 65700 | 65700 | 65800 | 65700 | 188 |
| 432 | 20230704 | 112200 | 3622042800 | 65700 | 65700 | 65800 | 65700 | 362 |
| 433 | 20230704 | 112100 | 3598259100 | 65700 | 65800 | 65800 | 65700 | 91 |
| 434 | 20230704 | 112000 | 3592280000 | 65800 | 65700 | 65800 | 65700 | 339 |
| 435 | 20230704 | 111900 | 3569986800 | 65700 | 65700 | 65800 | 65700 | 90 |
| 436 | 20230704 | 111800 | 3564073600 | 65700 | 65800 | 65800 | 65700 | 149 |
| 437 | 20230704 | 111700 | 3554282400 | 65700 | 65800 | 65800 | 65700 | 151 |
| 438 | 20230704 | 111600 | 3544361200 | 65700 | 65800 | 65800 | 65700 | 1850 |
| 439 | 20230704 | 111500 | 3422721900 | 65800 | 65800 | 65900 | 65800 | 139 |
| 440 | 20230704 | 111400 | 3413575200 | 65800 | 65800 | 65900 | 65800 | 148 |
| 441 | 20230704 | 111300 | 3403836600 | 65800 | 65800 | 65900 | 65800 | 35 |
| 442 | 20230704 | 111200 | 3401533200 | 65800 | 65800 | 65900 | 65800 | 153 |
| 443 | 20230704 | 111100 | 3391465500 | 65800 | 65800 | 65900 | 65800 | 201 |
| 444 | 20230704 | 111000 | 3378239500 | 65800 | 65900 | 65900 | 65800 | 183 |
| 445 | 20230704 | 110900 | 3366196500 | 65900 | 65800 | 65900 | 65800 | 134 |
| 446 | 20230704 | 110800 | 3357379100 | 65800 | 65900 | 65900 | 65800 | 102 |
| 447 | 20230704 | 110700 | 3350667000 | 65900 | 65800 | 65900 | 65800 | 167 |
| 448 | 20230704 | 110600 | 3339678000 | 65800 | 65900 | 65900 | 65800 | 355 |
| 449 | 20230704 | 110500 | 3316317600 | 65900 | 65800 | 65900 | 65800 | 226 |
| 450 | 20230704 | 110400 | 3301441300 | 65800 | 65800 | 65900 | 65800 | 149 |
| 451 | 20230704 | 110300 | 3291636900 | 65800 | 65800 | 65900 | 65800 | 32 |
| 452 | 20230704 | 110200 | 3289531000 | 65800 | 65800 | 65900 | 65800 | 217 |
| 453 | 20230704 | 110100 | 3275252100 | 65800 | 65800 | 65900 | 65800 | 76 |
| 454 | 20230704 | 110000 | 3270250800 | 65800 | 65900 | 65900 | 65800 | 191 |
| 455 | 20230704 | 105900 | 3257681400 | 65800 | 65900 | 65900 | 65800 | 305 |
| 456 | 20230704 | 105800 | 3237610800 | 65900 | 65800 | 65900 | 65800 | 79 |
| 457 | 20230704 | 105700 | 3232412200 | 65800 | 65800 | 65900 | 65800 | 233 |
| 458 | 20230704 | 105600 | 3217080500 | 65800 | 65800 | 65900 | 65800 | 310 |
| 459 | 20230704 | 105500 | 3196682100 | 65800 | 65800 | 65900 | 65800 | 139 |
| 460 | 20230704 | 105400 | 3187535500 | 65900 | 65800 | 65900 | 65800 | 240 |
| 461 | 20230704 | 105300 | 3171740500 | 65900 | 65800 | 65900 | 65800 | 139 |
| 462 | 20230704 | 105200 | 3162589800 | 65900 | 65800 | 65900 | 65800 | 361 |
| 463 | 20230704 | 105100 | 3138835700 | 65900 | 65900 | 65900 | 65900 | 67 |
| 464 | 20230704 | 105000 | 3134420400 | 65900 | 65800 | 65900 | 65800 | 325 |
| 465 | 20230704 | 104900 | 3113026600 | 65900 | 65900 | 65900 | 65800 | 247 |
| 466 | 20230704 | 104800 | 3096769600 | 65900 | 65800 | 65900 | 65800 | 174 |
| 467 | 20230704 | 104700 | 3085316700 | 65900 | 65800 | 65900 | 65800 | 315 |
| 468 | 20230704 | 104600 | 3064588400 | 65800 | 66100 | 66100 | 65800 | 2189 |
| 469 | 20230704 | 104500 | 2920226000 | 66000 | 66100 | 66100 | 66000 | 250 |
| 470 | 20230704 | 104400 | 2903721900 | 66100 | 66100 | 66100 | 66000 | 167 |
| 471 | 20230704 | 104300 | 2892697200 | 66000 | 66000 | 66100 | 66000 | 194 |
| 472 | 20230704 | 104200 | 2879888900 | 66100 | 66100 | 66100 | 66000 | 164 |
| 473 | 20230704 | 104100 | 2869063100 | 66100 | 66100 | 66100 | 66000 | 184 |
| 474 | 20230704 | 104000 | 2856917500 | 66100 | 66100 | 66100 | 66000 | 462 |
| 475 | 20230704 | 103900 | 2826391200 | 66100 | 66100 | 66100 | 66000 | 296 |
| 476 | 20230704 | 103800 | 2806839200 | 66000 | 66100 | 66100 | 66000 | 124 |
| 477 | 20230704 | 103700 | 2798652200 | 66000 | 66100 | 66100 | 66000 | 219 |
| 478 | 20230704 | 103600 | 2784190000 | 66100 | 66000 | 66100 | 66000 | 248 |
| 479 | 20230704 | 103500 | 2767810000 | 66100 | 66100 | 66100 | 66000 | 219 |
| 480 | 20230704 | 103400 | 2753352200 | 66000 | 66200 | 66200 | 66000 | 3122 |
| 481 | 20230704 | 103300 | 2547009600 | 66200 | 66300 | 66300 | 66100 | 833 |
| 482 | 20230704 | 103200 | 2491864600 | 66300 | 66200 | 66300 | 66200 | 729 |
| 483 | 20230704 | 103100 | 2443601800 | 66200 | 66400 | 66400 | 66200 | 3349 |
| 484 | 20230704 | 103000 | 2221711100 | 66300 | 66500 | 66500 | 66300 | 512 |
| 485 | 20230704 | 102900 | 2187714900 | 66400 | 66500 | 66600 | 66400 | 1126 |
| 486 | 20230704 | 102800 | 2112842600 | 66600 | 66600 | 66600 | 66500 | 336 |
| 487 | 20230704 | 102700 | 2090484500 | 66600 | 66700 | 66700 | 66600 | 615 |
| 488 | 20230704 | 102600 | 2049522800 | 66600 | 66800 | 66800 | 66600 | 232 |
| 489 | 20230704 | 102500 | 2034059400 | 66800 | 66700 | 66800 | 66700 | 67 |
| 490 | 20230704 | 102400 | 2029588900 | 66800 | 66800 | 66800 | 66700 | 155 |
| 491 | 20230704 | 102300 | 2019246800 | 66700 | 66700 | 66800 | 66700 | 96 |
| 492 | 20230704 | 102200 | 2012840700 | 66800 | 66700 | 66800 | 66700 | 266 |
| 493 | 20230704 | 102100 | 1995088900 | 66800 | 66800 | 66800 | 66700 | 167 |
| 494 | 20230704 | 102000 | 1983947300 | 66800 | 66800 | 66800 | 66700 | 96 |
| 495 | 20230704 | 101900 | 1977540700 | 66800 | 66800 | 66800 | 66700 | 87 |
| 496 | 20230704 | 101800 | 1971734600 | 66800 | 66800 | 66800 | 66700 | 101 |
| 497 | 20230704 | 101700 | 1964994600 | 66800 | 66700 | 66800 | 66700 | 306 |
| 498 | 20230704 | 101600 | 1944573100 | 66700 | 66700 | 66700 | 66600 | 168 |
| 499 | 20230704 | 101500 | 1933372700 | 66700 | 66700 | 66700 | 66600 | 145 |
| 500 | 20230704 | 101400 | 1923707100 | 66700 | 66700 | 66700 | 66600 | 217 |
| 501 | 20230704 | 101300 | 1909240000 | 66700 | 66700 | 66700 | 66600 | 592 |
| 502 | 20230704 | 101200 | 1869759800 | 66700 | 66700 | 66700 | 66600 | 1659 |
| 503 | 20230704 | 101100 | 1759109600 | 66700 | 66700 | 66700 | 66600 | 127 |
| 504 | 20230704 | 101000 | 1750646900 | 66700 | 66700 | 66700 | 66600 | 109 |
| 505 | 20230704 | 100900 | 1743384400 | 66700 | 66700 | 66700 | 66600 | 421 |
| 506 | 20230704 | 100800 | 1715331900 | 66700 | 66600 | 66700 | 66600 | 118 |
| 507 | 20230704 | 100700 | 1707469600 | 66700 | 66700 | 66700 | 66600 | 102 |
| 508 | 20230704 | 100600 | 1700673200 | 66700 | 66700 | 66700 | 66600 | 573 |
| 509 | 20230704 | 100500 | 1662505000 | 66700 | 66700 | 66700 | 66600 | 1293 |
| 510 | 20230704 | 100400 | 1576267500 | 66700 | 66800 | 66800 | 66700 | 231 |
| 511 | 20230704 | 100300 | 1560858500 | 66700 | 66800 | 66800 | 66700 | 113 |
| 512 | 20230704 | 100200 | 1553320500 | 66800 | 66700 | 66800 | 66700 | 73 |
| 513 | 20230704 | 100100 | 1548450800 | 66800 | 66800 | 66800 | 66700 | 169 |
| 514 | 20230704 | 100000 | 1537169700 | 66800 | 66700 | 66800 | 66700 | 92 |
| 515 | 20230704 | 095900 | 1531032700 | 66800 | 66700 | 66800 | 66700 | 74 |
| 516 | 20230704 | 095800 | 1526096500 | 66700 | 66800 | 66800 | 66700 | 271 |
| 517 | 20230704 | 095700 | 1508016000 | 66800 | 66700 | 66800 | 66700 | 108 |
| 518 | 20230704 | 095600 | 1500811800 | 66800 | 66800 | 66900 | 66700 | 856 |
| 519 | 20230704 | 095500 | 1443631100 | 66800 | 66800 | 66900 | 66800 | 208 |
| 520 | 20230704 | 095400 | 1429733900 | 66900 | 66900 | 66900 | 66800 | 311 |
| 521 | 20230704 | 095300 | 1408934900 | 66800 | 66800 | 66900 | 66800 | 236 |
| 522 | 20230704 | 095200 | 1393159600 | 66800 | 66900 | 66900 | 66800 | 113 |
| 523 | 20230704 | 095100 | 1385610700 | 66900 | 66900 | 67000 | 66800 | 1093 |
| 524 | 20230704 | 095000 | 1312500200 | 66900 | 66900 | 67000 | 66900 | 107 |
| 525 | 20230704 | 094900 | 1305340300 | 67000 | 66900 | 67000 | 66900 | 72 |
| 526 | 20230704 | 094800 | 1300522800 | 67000 | 66900 | 67000 | 66900 | 319 |
| 527 | 20230704 | 094700 | 1279179300 | 67000 | 67000 | 67000 | 66900 | 140 |
| 528 | 20230704 | 094600 | 1269809500 | 67000 | 66900 | 67000 | 66900 | 40 |
| 529 | 20230704 | 094500 | 1267132600 | 67000 | 67000 | 67000 | 66900 | 451 |
| 530 | 20230704 | 094400 | 1236945900 | 67100 | 67000 | 67100 | 67000 | 211 |
| 531 | 20230704 | 094300 | 1222806700 | 67000 | 67100 | 67100 | 67000 | 146 |
| 532 | 20230704 | 094200 | 1213022700 | 67100 | 67200 | 67200 | 67000 | 3269 |
| 533 | 20230704 | 094100 | 993824200 | 67100 | 67200 | 67200 | 67100 | 406 |
| 534 | 20230704 | 094000 | 966551300 | 67200 | 67100 | 67200 | 67100 | 137 |
| 535 | 20230704 | 093900 | 957350700 | 67200 | 67200 | 67200 | 67100 | 154 |
| 536 | 20230704 | 093800 | 947008700 | 67200 | 67100 | 67200 | 67100 | 154 |
| 537 | 20230704 | 093700 | 936666600 | 67200 | 67100 | 67200 | 67100 | 162 |
| 538 | 20230704 | 093600 | 925788800 | 67200 | 67200 | 67200 | 67100 | 525 |
| 539 | 20230704 | 093500 | 890535300 | 67100 | 67100 | 67200 | 67100 | 109 |
| 540 | 20230704 | 093400 | 883217900 | 67200 | 67100 | 67200 | 67100 | 109 |
| 541 | 20230704 | 093300 | 875897700 | 67000 | 67000 | 67100 | 67000 | 182 |
| 542 | 20230704 | 093200 | 863694700 | 67000 | 67200 | 67200 | 67000 | 721 |
| 543 | 20230704 | 093100 | 815305000 | 67100 | 67100 | 67300 | 67100 | 614 |
| 544 | 20230704 | 093000 | 774079800 | 67100 | 67100 | 67100 | 67000 | 264 |
| 545 | 20230704 | 092900 | 756384000 | 67000 | 67000 | 67100 | 67000 | 342 |
| 546 | 20230704 | 092800 | 733443200 | 67100 | 67100 | 67100 | 67000 | 125 |
| 547 | 20230704 | 092700 | 725064800 | 67000 | 67000 | 67100 | 67000 | 117 |
| 548 | 20230704 | 092600 | 717223100 | 67000 | 67100 | 67100 | 67000 | 124 |
| 549 | 20230704 | 092500 | 708912600 | 67100 | 67100 | 67100 | 67000 | 427 |
| 550 | 20230704 | 092400 | 680267100 | 67100 | 67100 | 67100 | 67000 | 142 |
| 551 | 20230704 | 092300 | 670746700 | 67100 | 67000 | 67100 | 67000 | 169 |
| 552 | 20230704 | 092200 | 659414000 | 67100 | 67100 | 67200 | 67000 | 478 |
| 553 | 20230704 | 092100 | 627352400 | 67100 | 67200 | 67200 | 67100 | 876 |
| 554 | 20230704 | 092000 | 568567300 | 67100 | 67100 | 67200 | 67100 | 93 |
| 555 | 20230704 | 091900 | 562324900 | 67200 | 67100 | 67200 | 67100 | 157 |
| 556 | 20230704 | 091800 | 551783700 | 67100 | 67200 | 67300 | 67100 | 704 |
| 557 | 20230704 | 091700 | 504481400 | 67200 | 67300 | 67300 | 67200 | 85 |
| 558 | 20230704 | 091600 | 498769300 | 67300 | 67200 | 67300 | 67200 | 215 |
| 559 | 20230704 | 091500 | 484317800 | 67200 | 67200 | 67300 | 67200 | 88 |
| 560 | 20230704 | 091400 | 478404100 | 67200 | 67200 | 67300 | 67200 | 76 |
| 561 | 20230704 | 091300 | 473294900 | 67200 | 67300 | 67400 | 67200 | 626 |
| 562 | 20230704 | 091200 | 431169000 | 67300 | 67400 | 67500 | 67300 | 375 |
| 563 | 20230704 | 091100 | 405895800 | 67400 | 67200 | 67500 | 67200 | 602 |
| 564 | 20230704 | 091000 | 365338600 | 67200 | 67500 | 67500 | 67200 | 448 |
| 565 | 20230704 | 090900 | 335170400 | 67500 | 67400 | 67500 | 67400 | 86 |
| 566 | 20230704 | 090800 | 329370700 | 67400 | 67400 | 67500 | 67300 | 345 |
| 567 | 20230704 | 090700 | 306106300 | 67500 | 67500 | 67600 | 67400 | 583 |
| 568 | 20230704 | 090600 | 266791800 | 67400 | 67200 | 67600 | 67200 | 880 |
| 569 | 20230704 | 090500 | 207488700 | 67200 | 67300 | 67300 | 67200 | 187 |
| 570 | 20230704 | 090400 | 194916600 | 67300 | 67400 | 67400 | 67200 | 123 |
| 571 | 20230704 | 090300 | 186638200 | 67300 | 67400 | 67500 | 67300 | 114 |
| 572 | 20230704 | 090200 | 178954800 | 67500 | 67200 | 67500 | 67100 | 387 |
| 573 | 20230704 | 090100 | 152924500 | 67200 | 67100 | 67300 | 67100 | 453 |
| 574 | 20230704 | 090000 | 122463100 | 67100 | 67400 | 67500 | 67000 | 1820 |