31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 23260 |
| 3 | 20230810 | 183100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20230810 | 183000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20230810 | 182900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20230810 | 182800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20230810 | 182700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20230810 | 182600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20230810 | 182500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20230810 | 182400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20230810 | 182300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20230810 | 182200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20230810 | 182100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20230810 | 182000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20230810 | 181900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20230810 | 181800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20230810 | 181700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20230810 | 181600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20230810 | 181500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20230810 | 181400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20230810 | 181300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20230810 | 181200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20230810 | 181100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20230810 | 181000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20230810 | 180900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20230810 | 180800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20230810 | 180700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20230810 | 180600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20230810 | 180500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20230810 | 180400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20230810 | 180300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20230810 | 180200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 23260 |
| 33 | 20230810 | 180100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20230810 | 180000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20230810 | 175900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20230810 | 175800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20230810 | 175700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20230810 | 175600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20230810 | 175500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20230810 | 175400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20230810 | 175300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20230810 | 175200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20230810 | 175100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20230810 | 175000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20230810 | 174900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20230810 | 174800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20230810 | 174700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20230810 | 174600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20230810 | 174500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20230810 | 174400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20230810 | 174300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20230810 | 174200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20230810 | 174100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20230810 | 174000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20230810 | 173900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20230810 | 173800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20230810 | 173700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20230810 | 173600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20230810 | 173500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20230810 | 173400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20230810 | 173300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20230810 | 173200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 23260 |
| 63 | 20230810 | 173100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20230810 | 173000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20230810 | 172900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20230810 | 172800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20230810 | 172700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20230810 | 172600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20230810 | 172500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20230810 | 172400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20230810 | 172300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20230810 | 172200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20230810 | 172100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20230810 | 172000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20230810 | 171900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20230810 | 171800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20230810 | 171700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20230810 | 171600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20230810 | 171500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20230810 | 171400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20230810 | 171300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20230810 | 171200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20230810 | 171100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20230810 | 171000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20230810 | 170900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20230810 | 170800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20230810 | 170700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20230810 | 170600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20230810 | 170500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20230810 | 170400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20230810 | 170300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20230810 | 170200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 23260 |
| 93 | 20230810 | 170100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20230810 | 170000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20230810 | 165900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20230810 | 165800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20230810 | 165700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20230810 | 165600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20230810 | 165500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20230810 | 165400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20230810 | 165300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20230810 | 165200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20230810 | 165100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20230810 | 165000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20230810 | 164900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20230810 | 164800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20230810 | 164700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20230810 | 164600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20230810 | 164500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20230810 | 164400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20230810 | 164300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20230810 | 164200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20230810 | 164100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20230810 | 164000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20230810 | 163900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20230810 | 163800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20230810 | 163700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20230810 | 163600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20230810 | 163500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20230810 | 163400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20230810 | 163300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20230810 | 163200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 23260 |
| 123 | 20230810 | 163100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20230810 | 163000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20230810 | 162900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20230810 | 162800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20230810 | 162700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20230810 | 162600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20230810 | 162500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20230810 | 162400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20230810 | 162300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20230810 | 162200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20230810 | 162100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20230810 | 162000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20230810 | 161900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20230810 | 161800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20230810 | 161700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20230810 | 161600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20230810 | 161500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20230810 | 161400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20230810 | 161300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20230810 | 161200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20230810 | 161100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20230810 | 161000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20230810 | 160900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20230810 | 160800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20230810 | 160700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20230810 | 160600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20230810 | 160500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20230810 | 160400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20230810 | 160300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20230810 | 160200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 23260 |
| 153 | 20230810 | 160100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20230810 | 160000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20230810 | 155900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20230810 | 155800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20230810 | 155700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20230810 | 155600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20230810 | 155500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20230810 | 155400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20230810 | 155300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20230810 | 155200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20230810 | 155100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20230810 | 155000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20230810 | 154900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20230810 | 154800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20230810 | 154700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20230810 | 154600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20230810 | 154500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20230810 | 154400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20230810 | 154300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20230810 | 154200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20230810 | 154100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20230810 | 154000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20230810 | 153900 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20230810 | 153800 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20230810 | 153700 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20230810 | 153600 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20230810 | 153500 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20230810 | 153400 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20230810 | 153300 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20230810 | 153200 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 23260 |
| 183 | 20230810 | 153100 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20230810 | 153000 | 56471568900 | 78400 | 78400 | 78400 | 78400 | 23260 |
| 185 | 20230810 | 152900 | 54647984900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20230810 | 152800 | 54647984900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20230810 | 152700 | 54647984900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20230810 | 152600 | 54647984900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20230810 | 152500 | 54647984900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20230810 | 152400 | 54647984900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20230810 | 152300 | 54647984900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20230810 | 152200 | 54647984900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20230810 | 152100 | 54647984900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20230810 | 152000 | 54647984900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20230810 | 151900 | 54647984900 | 78700 | 78800 | 78800 | 78500 | 829 |
| 196 | 20230810 | 151800 | 54582764600 | 78700 | 79000 | 79000 | 78600 | 1517 |
| 197 | 20230810 | 151700 | 54463238500 | 79000 | 79100 | 79200 | 78900 | 2201 |
| 198 | 20230810 | 151600 | 54289290400 | 79100 | 79100 | 79200 | 79000 | 1524 |
| 199 | 20230810 | 151500 | 54168699800 | 79100 | 79300 | 79300 | 79000 | 1558 |
| 200 | 20230810 | 151400 | 54045431600 | 79300 | 79200 | 79300 | 79100 | 1053 |
| 201 | 20230810 | 151300 | 53961984900 | 79200 | 79100 | 79300 | 79000 | 2595 |
| 202 | 20230810 | 151200 | 53756541900 | 79100 | 79200 | 79300 | 79100 | 1172 |
| 203 | 20230810 | 151100 | 53663718600 | 79200 | 79100 | 79200 | 79000 | 1010 |
| 204 | 20230810 | 151000 | 53583789600 | 79100 | 79100 | 79200 | 78900 | 1772 |
| 205 | 20230810 | 150900 | 53443725100 | 79100 | 79100 | 79200 | 79000 | 1262 |
| 206 | 20230810 | 150800 | 53343905500 | 79000 | 79100 | 79100 | 79000 | 1079 |
| 207 | 20230810 | 150700 | 53258560100 | 79100 | 79100 | 79200 | 79000 | 1010 |
| 208 | 20230810 | 150600 | 53178650500 | 79100 | 78900 | 79100 | 78900 | 2219 |
| 209 | 20230810 | 150500 | 53003339100 | 78900 | 79000 | 79100 | 78800 | 1860 |
| 210 | 20230810 | 150400 | 52856475100 | 79200 | 79300 | 79300 | 79100 | 1434 |
| 211 | 20230810 | 150300 | 52742941500 | 79200 | 79400 | 79400 | 79200 | 1146 |
| 212 | 20230810 | 150200 | 52652100100 | 79400 | 79100 | 79400 | 79100 | 1282 |
| 213 | 20230810 | 150100 | 52550488600 | 79200 | 79200 | 79200 | 79100 | 1341 |
| 214 | 20230810 | 150000 | 52444316800 | 79100 | 79300 | 79400 | 79100 | 1530 |
| 215 | 20230810 | 145900 | 52323004700 | 79300 | 79400 | 79400 | 79200 | 1600 |
| 216 | 20230810 | 145800 | 52196089200 | 79400 | 79300 | 79400 | 79200 | 2973 |
| 217 | 20230810 | 145700 | 51960233700 | 79200 | 79100 | 79300 | 79100 | 1504 |
| 218 | 20230810 | 145600 | 51841132300 | 79100 | 79200 | 79200 | 79100 | 1892 |
| 219 | 20230810 | 145500 | 51691318400 | 79200 | 79200 | 79200 | 79000 | 1135 |
| 220 | 20230810 | 145400 | 51601489300 | 79200 | 79100 | 79200 | 78900 | 1805 |
| 221 | 20230810 | 145300 | 51458799300 | 79100 | 79100 | 79100 | 78800 | 1332 |
| 222 | 20230810 | 145200 | 51353517300 | 79100 | 79000 | 79100 | 78800 | 1956 |
| 223 | 20230810 | 145100 | 51199074300 | 79000 | 79100 | 79100 | 78900 | 1157 |
| 224 | 20230810 | 145000 | 51107599500 | 79100 | 79000 | 79100 | 78900 | 1356 |
| 225 | 20230810 | 144900 | 51000435700 | 79000 | 79000 | 79100 | 78900 | 1355 |
| 226 | 20230810 | 144800 | 50893378100 | 79000 | 79100 | 79100 | 78800 | 2559 |
| 227 | 20230810 | 144700 | 50691259200 | 79000 | 78900 | 79100 | 78800 | 1802 |
| 228 | 20230810 | 144600 | 50548942800 | 78800 | 79000 | 79000 | 78800 | 1149 |
| 229 | 20230810 | 144500 | 50458241000 | 79000 | 79100 | 79100 | 78900 | 1411 |
| 230 | 20230810 | 144400 | 50346686900 | 79100 | 79100 | 79100 | 78900 | 1427 |
| 231 | 20230810 | 144300 | 50233908600 | 79000 | 79000 | 79100 | 78700 | 1963 |
| 232 | 20230810 | 144200 | 50078956300 | 79100 | 79200 | 79200 | 78800 | 1846 |
| 233 | 20230810 | 144100 | 49933013200 | 79200 | 79100 | 79200 | 79000 | 1586 |
| 234 | 20230810 | 144000 | 49807493800 | 79100 | 79000 | 79200 | 78900 | 1003 |
| 235 | 20230810 | 143900 | 49728172400 | 79000 | 79100 | 79200 | 78800 | 2891 |
| 236 | 20230810 | 143800 | 49499772400 | 79100 | 79100 | 79100 | 79000 | 1221 |
| 237 | 20230810 | 143700 | 49403202400 | 79100 | 79000 | 79100 | 79000 | 1205 |
| 238 | 20230810 | 143600 | 49307919800 | 79000 | 79100 | 79100 | 78900 | 1545 |
| 239 | 20230810 | 143500 | 49185812300 | 79100 | 79000 | 79100 | 78900 | 1499 |
| 240 | 20230810 | 143400 | 49067310400 | 79000 | 79100 | 79100 | 78900 | 2520 |
| 241 | 20230810 | 143300 | 48868219800 | 79100 | 79000 | 79100 | 78900 | 1690 |
| 242 | 20230810 | 143200 | 48734649500 | 79000 | 78900 | 79100 | 78900 | 1920 |
| 243 | 20230810 | 143100 | 48582985300 | 79000 | 78900 | 79000 | 78800 | 1657 |
| 244 | 20230810 | 143000 | 48452192800 | 78900 | 78900 | 79000 | 78900 | 2337 |
| 245 | 20230810 | 142900 | 48267724300 | 78900 | 79000 | 79000 | 78900 | 3925 |
| 246 | 20230810 | 142800 | 47957726400 | 79000 | 78700 | 79000 | 78700 | 5631 |
| 247 | 20230810 | 142700 | 47513611900 | 78800 | 78800 | 78800 | 78700 | 1183 |
| 248 | 20230810 | 142600 | 47420407300 | 78800 | 78800 | 78800 | 78700 | 1064 |
| 249 | 20230810 | 142500 | 47336575700 | 78800 | 78700 | 78800 | 78600 | 1214 |
| 250 | 20230810 | 142400 | 47240997500 | 78700 | 78600 | 78700 | 78600 | 928 |
| 251 | 20230810 | 142300 | 47167970900 | 78700 | 78600 | 78700 | 78500 | 1095 |
| 252 | 20230810 | 142200 | 47081862700 | 78600 | 78600 | 78600 | 78500 | 1568 |
| 253 | 20230810 | 142100 | 46958627000 | 78600 | 78600 | 78600 | 78500 | 1061 |
| 254 | 20230810 | 142000 | 46875240500 | 78500 | 78600 | 78600 | 78500 | 2060 |
| 255 | 20230810 | 141900 | 46713346000 | 78500 | 78500 | 78600 | 78400 | 1046 |
| 256 | 20230810 | 141800 | 46631159900 | 78500 | 78500 | 78500 | 78400 | 1141 |
| 257 | 20230810 | 141700 | 46541621600 | 78500 | 78500 | 78500 | 78400 | 1089 |
| 258 | 20230810 | 141600 | 46456157200 | 78500 | 78400 | 78500 | 78400 | 1111 |
| 259 | 20230810 | 141500 | 46368979200 | 78400 | 78300 | 78400 | 78300 | 1615 |
| 260 | 20230810 | 141400 | 46242377100 | 78400 | 78500 | 78500 | 78300 | 1505 |
| 261 | 20230810 | 141300 | 46124310100 | 78500 | 78600 | 78600 | 78400 | 798 |
| 262 | 20230810 | 141200 | 46061635200 | 78600 | 78500 | 78600 | 78500 | 1309 |
| 263 | 20230810 | 141100 | 45958776300 | 78500 | 78600 | 78600 | 78500 | 920 |
| 264 | 20230810 | 141000 | 45886499900 | 78600 | 78500 | 78600 | 78500 | 1276 |
| 265 | 20230810 | 140900 | 45786253100 | 78500 | 78400 | 78600 | 78400 | 1753 |
| 266 | 20230810 | 140800 | 45648616900 | 78500 | 78400 | 78500 | 78400 | 918 |
| 267 | 20230810 | 140700 | 45576583600 | 78300 | 78400 | 78400 | 78300 | 1293 |
| 268 | 20230810 | 140600 | 45475219400 | 78300 | 78400 | 78400 | 78300 | 1041 |
| 269 | 20230810 | 140500 | 45393624700 | 78400 | 78400 | 78500 | 78400 | 974 |
| 270 | 20230810 | 140400 | 45317213300 | 78400 | 78400 | 78400 | 78200 | 1256 |
| 271 | 20230810 | 140300 | 45218765600 | 78300 | 78400 | 78400 | 78200 | 1209 |
| 272 | 20230810 | 140200 | 45124020200 | 78400 | 78300 | 78400 | 78300 | 947 |
| 273 | 20230810 | 140100 | 45049797800 | 78300 | 78200 | 78400 | 78100 | 1010 |
| 274 | 20230810 | 140000 | 44970733000 | 78200 | 78300 | 78500 | 78100 | 1800 |
| 275 | 20230810 | 135900 | 44829842200 | 78300 | 78400 | 78500 | 78300 | 1364 |
| 276 | 20230810 | 135800 | 44722824700 | 78500 | 78600 | 78600 | 78400 | 1056 |
| 277 | 20230810 | 135700 | 44639907100 | 78500 | 78300 | 78600 | 78300 | 801 |
| 278 | 20230810 | 135600 | 44577026000 | 78300 | 78600 | 78700 | 78300 | 2406 |
| 279 | 20230810 | 135500 | 44388077100 | 78500 | 78700 | 78700 | 78500 | 1359 |
| 280 | 20230810 | 135400 | 44281256700 | 78700 | 78500 | 78700 | 78500 | 1119 |
| 281 | 20230810 | 135300 | 44193251300 | 78600 | 78700 | 78700 | 78500 | 1054 |
| 282 | 20230810 | 135200 | 44110391100 | 78600 | 78600 | 78700 | 78500 | 754 |
| 283 | 20230810 | 135100 | 44051105400 | 78600 | 78300 | 78600 | 78300 | 1185 |
| 284 | 20230810 | 135000 | 43958060200 | 78300 | 78300 | 78500 | 78300 | 1356 |
| 285 | 20230810 | 134900 | 43851766800 | 78200 | 78500 | 78600 | 78200 | 1344 |
| 286 | 20230810 | 134800 | 43746340900 | 78400 | 78600 | 78600 | 78400 | 907 |
| 287 | 20230810 | 134700 | 43675143800 | 78600 | 78300 | 78600 | 78100 | 1715 |
| 288 | 20230810 | 134600 | 43540782000 | 78300 | 78600 | 78700 | 78200 | 1741 |
| 289 | 20230810 | 134500 | 43404172500 | 78600 | 78700 | 78800 | 78600 | 1593 |
| 290 | 20230810 | 134400 | 43278859500 | 78700 | 78800 | 78800 | 78600 | 902 |
| 291 | 20230810 | 134300 | 43207846600 | 78700 | 78700 | 78800 | 78600 | 938 |
| 292 | 20230810 | 134200 | 43134003900 | 78700 | 78700 | 78800 | 78600 | 1591 |
| 293 | 20230810 | 134100 | 43008824300 | 78700 | 78700 | 78800 | 78600 | 1387 |
| 294 | 20230810 | 134000 | 42899662000 | 78700 | 78700 | 78700 | 78600 | 1415 |
| 295 | 20230810 | 133900 | 42788317600 | 78700 | 78800 | 78800 | 78600 | 1608 |
| 296 | 20230810 | 133800 | 42661801400 | 78700 | 78700 | 78800 | 78600 | 1503 |
| 297 | 20230810 | 133700 | 42543499700 | 78700 | 78600 | 78700 | 78600 | 1247 |
| 298 | 20230810 | 133600 | 42445385900 | 78700 | 78100 | 78700 | 78000 | 12253 |
| 299 | 20230810 | 133500 | 41485213700 | 78100 | 78000 | 78100 | 77900 | 2362 |
| 300 | 20230810 | 133400 | 41300991400 | 78000 | 78000 | 78000 | 77900 | 1275 |
| 301 | 20230810 | 133300 | 41201573100 | 78000 | 77900 | 78000 | 77800 | 3887 |
| 302 | 20230810 | 133200 | 40898453200 | 78000 | 77900 | 78000 | 77900 | 1193 |
| 303 | 20230810 | 133100 | 40805499900 | 77900 | 77800 | 77900 | 77700 | 1484 |
| 304 | 20230810 | 133000 | 40689923200 | 77900 | 77900 | 77900 | 77700 | 1443 |
| 305 | 20230810 | 132900 | 40577584600 | 77900 | 77900 | 77900 | 77600 | 1506 |
| 306 | 20230810 | 132800 | 40460471400 | 77900 | 77800 | 77900 | 77600 | 1215 |
| 307 | 20230810 | 132700 | 40365899800 | 77800 | 77800 | 77800 | 77700 | 805 |
| 308 | 20230810 | 132600 | 40303290600 | 77700 | 77700 | 77900 | 77700 | 2902 |
| 309 | 20230810 | 132500 | 40077584600 | 77800 | 77800 | 77800 | 77700 | 747 |
| 310 | 20230810 | 132400 | 40019469500 | 77800 | 77800 | 77800 | 77700 | 910 |
| 311 | 20230810 | 132300 | 39948674700 | 77700 | 77800 | 77800 | 77600 | 591 |
| 312 | 20230810 | 132200 | 39902714600 | 77800 | 77800 | 77800 | 77700 | 1208 |
| 313 | 20230810 | 132100 | 39808756900 | 77800 | 77700 | 77800 | 77600 | 590 |
| 314 | 20230810 | 132000 | 39762907900 | 77700 | 77700 | 77800 | 77600 | 920 |
| 315 | 20230810 | 131900 | 39691409000 | 77600 | 77700 | 77700 | 77600 | 969 |
| 316 | 20230810 | 131800 | 39616126200 | 77600 | 77700 | 77700 | 77500 | 974 |
| 317 | 20230810 | 131700 | 39540529700 | 77700 | 77600 | 77700 | 77500 | 1698 |
| 318 | 20230810 | 131600 | 39408822200 | 77600 | 77600 | 77600 | 77500 | 592 |
| 319 | 20230810 | 131500 | 39362888100 | 77600 | 77500 | 77600 | 77500 | 856 |
| 320 | 20230810 | 131400 | 39296510600 | 77500 | 77400 | 77500 | 77400 | 481 |
| 321 | 20230810 | 131300 | 39259256000 | 77400 | 77200 | 77500 | 77100 | 1375 |
| 322 | 20230810 | 131200 | 39153042000 | 77200 | 77400 | 77400 | 77100 | 1496 |
| 323 | 20230810 | 131100 | 39037409300 | 77400 | 77600 | 77600 | 77300 | 2031 |
| 324 | 20230810 | 131000 | 38880138000 | 77600 | 77700 | 77700 | 77500 | 2105 |
| 325 | 20230810 | 130900 | 38716798200 | 77700 | 77700 | 77800 | 77600 | 996 |
| 326 | 20230810 | 130800 | 38639394400 | 77700 | 77700 | 77700 | 77700 | 973 |
| 327 | 20230810 | 130700 | 38563792300 | 77700 | 77700 | 77700 | 77600 | 510 |
| 328 | 20230810 | 130600 | 38524167500 | 77600 | 77700 | 77700 | 77600 | 656 |
| 329 | 20230810 | 130500 | 38473196600 | 77700 | 77700 | 77700 | 77700 | 447 |
| 330 | 20230810 | 130400 | 38438464700 | 77700 | 77700 | 77700 | 77600 | 421 |
| 331 | 20230810 | 130300 | 38405753700 | 77700 | 77600 | 77700 | 77600 | 665 |
| 332 | 20230810 | 130200 | 38354103300 | 77600 | 77800 | 77800 | 77500 | 1266 |
| 333 | 20230810 | 130100 | 38255789200 | 77800 | 77800 | 77800 | 77700 | 1285 |
| 334 | 20230810 | 130000 | 38155824300 | 77800 | 77800 | 77800 | 77600 | 1215 |
| 335 | 20230810 | 125900 | 38061388400 | 77700 | 77800 | 77800 | 77700 | 979 |
| 336 | 20230810 | 125800 | 37985254700 | 77800 | 77800 | 77800 | 77700 | 461 |
| 337 | 20230810 | 125700 | 37949396100 | 77700 | 77700 | 77800 | 77600 | 935 |
| 338 | 20230810 | 125600 | 37876747800 | 77700 | 77700 | 77700 | 77600 | 646 |
| 339 | 20230810 | 125500 | 37826559500 | 77600 | 77700 | 77700 | 77600 | 934 |
| 340 | 20230810 | 125400 | 37754010000 | 77600 | 77700 | 77700 | 77500 | 536 |
| 341 | 20230810 | 125300 | 37712384700 | 77700 | 77700 | 77700 | 77600 | 1273 |
| 342 | 20230810 | 125200 | 37613519100 | 77700 | 77600 | 77700 | 77600 | 446 |
| 343 | 20230810 | 125100 | 37578865200 | 77700 | 77700 | 77700 | 77600 | 799 |
| 344 | 20230810 | 125000 | 37516804700 | 77700 | 77700 | 77700 | 77600 | 751 |
| 345 | 20230810 | 124900 | 37458476200 | 77700 | 77600 | 77700 | 77600 | 779 |
| 346 | 20230810 | 124800 | 37397955400 | 77700 | 77700 | 77700 | 77500 | 614 |
| 347 | 20230810 | 124700 | 37350281400 | 77700 | 77500 | 77700 | 77400 | 3377 |
| 348 | 20230810 | 124600 | 37088366700 | 77500 | 77500 | 77500 | 77400 | 531 |
| 349 | 20230810 | 124500 | 37047222100 | 77500 | 77500 | 77500 | 77300 | 813 |
| 350 | 20230810 | 124400 | 36984238900 | 77500 | 77300 | 77500 | 77300 | 644 |
| 351 | 20230810 | 124300 | 36934380700 | 77400 | 77500 | 77500 | 77200 | 1062 |
| 352 | 20230810 | 124200 | 36852156700 | 77500 | 77400 | 77500 | 77400 | 500 |
| 353 | 20230810 | 124100 | 36813422600 | 77500 | 77500 | 77500 | 77300 | 1291 |
| 354 | 20230810 | 124000 | 36713486200 | 77400 | 77600 | 77600 | 77400 | 1160 |
| 355 | 20230810 | 123900 | 36623575400 | 77600 | 77500 | 77600 | 77500 | 798 |
| 356 | 20230810 | 123800 | 36561676100 | 77600 | 77600 | 77600 | 77500 | 583 |
| 357 | 20230810 | 123700 | 36516435900 | 77600 | 77600 | 77600 | 77500 | 791 |
| 358 | 20230810 | 123600 | 36455061900 | 77600 | 77600 | 77600 | 77500 | 406 |
| 359 | 20230810 | 123500 | 36423558500 | 77500 | 77600 | 77600 | 77500 | 786 |
| 360 | 20230810 | 123400 | 36362572900 | 77600 | 77600 | 77600 | 77500 | 604 |
| 361 | 20230810 | 123300 | 36315705800 | 77600 | 77500 | 77600 | 77500 | 1007 |
| 362 | 20230810 | 123200 | 36237611500 | 77500 | 77500 | 77500 | 77400 | 746 |
| 363 | 20230810 | 123100 | 36179796800 | 77500 | 77400 | 77500 | 77300 | 1942 |
| 364 | 20230810 | 123000 | 36029390800 | 77400 | 77400 | 77400 | 77300 | 310 |
| 365 | 20230810 | 122900 | 36005401800 | 77300 | 77300 | 77400 | 77300 | 763 |
| 366 | 20230810 | 122800 | 35946369000 | 77300 | 77300 | 77300 | 77200 | 456 |
| 367 | 20230810 | 122700 | 35911120300 | 77300 | 77300 | 77300 | 77200 | 519 |
| 368 | 20230810 | 122600 | 35871003600 | 77200 | 77300 | 77300 | 77200 | 703 |
| 369 | 20230810 | 122500 | 35816687100 | 77300 | 77300 | 77300 | 77200 | 834 |
| 370 | 20230810 | 122400 | 35752236000 | 77300 | 77300 | 77300 | 77200 | 305 |
| 371 | 20230810 | 122300 | 35728660400 | 77200 | 77200 | 77300 | 77100 | 817 |
| 372 | 20230810 | 122200 | 35665588300 | 77200 | 77200 | 77200 | 77100 | 737 |
| 373 | 20230810 | 122100 | 35608711600 | 77200 | 77200 | 77200 | 77100 | 673 |
| 374 | 20230810 | 122000 | 35556767100 | 77200 | 77300 | 77300 | 77100 | 821 |
| 375 | 20230810 | 121900 | 35493379100 | 77200 | 77200 | 77300 | 77100 | 987 |
| 376 | 20230810 | 121800 | 35417155500 | 77200 | 77300 | 77300 | 77200 | 1048 |
| 377 | 20230810 | 121700 | 35336208500 | 77300 | 77300 | 77300 | 77200 | 651 |
| 378 | 20230810 | 121600 | 35285892100 | 77300 | 77500 | 77500 | 77200 | 776 |
| 379 | 20230810 | 121500 | 35225865100 | 77500 | 77400 | 77500 | 77300 | 787 |
| 380 | 20230810 | 121400 | 35164942800 | 77300 | 77500 | 77500 | 77300 | 690 |
| 381 | 20230810 | 121300 | 35111497900 | 77500 | 77200 | 77500 | 77200 | 569 |
| 382 | 20230810 | 121200 | 35067461700 | 77300 | 77500 | 77500 | 77200 | 1019 |
| 383 | 20230810 | 121100 | 34988661200 | 77400 | 77500 | 77600 | 77300 | 1180 |
| 384 | 20230810 | 121000 | 34897255000 | 77500 | 77600 | 77600 | 77400 | 726 |
| 385 | 20230810 | 120900 | 34840997600 | 77600 | 77500 | 77600 | 77400 | 814 |
| 386 | 20230810 | 120800 | 34777909700 | 77500 | 77500 | 77500 | 77400 | 502 |
| 387 | 20230810 | 120700 | 34739006600 | 77500 | 77300 | 77500 | 77300 | 1812 |
| 388 | 20230810 | 120600 | 34598835500 | 77300 | 77300 | 77300 | 77200 | 518 |
| 389 | 20230810 | 120500 | 34558797100 | 77200 | 77300 | 77300 | 77200 | 790 |
| 390 | 20230810 | 120400 | 34497733600 | 77200 | 77200 | 77300 | 77200 | 638 |
| 391 | 20230810 | 120300 | 34448419400 | 77300 | 77200 | 77300 | 77100 | 939 |
| 392 | 20230810 | 120200 | 34375906500 | 77200 | 77200 | 77200 | 77100 | 501 |
| 393 | 20230810 | 120100 | 34337231600 | 77200 | 77200 | 77200 | 77100 | 531 |
| 394 | 20230810 | 120000 | 34296239600 | 77200 | 77200 | 77200 | 77100 | 615 |
| 395 | 20230810 | 115900 | 34248774400 | 77200 | 77200 | 77200 | 77100 | 578 |
| 396 | 20230810 | 115800 | 34204157800 | 77100 | 77100 | 77200 | 77000 | 1487 |
| 397 | 20230810 | 115700 | 34089481600 | 77000 | 77000 | 77100 | 76900 | 2023 |
| 398 | 20230810 | 115600 | 33933690700 | 77000 | 76900 | 77000 | 76800 | 1061 |
| 399 | 20230810 | 115500 | 33852059100 | 76900 | 76900 | 76900 | 76800 | 221 |
| 400 | 20230810 | 115400 | 33835064300 | 76900 | 76900 | 76900 | 76800 | 662 |
| 401 | 20230810 | 115300 | 33784162100 | 76900 | 76900 | 76900 | 76800 | 537 |
| 402 | 20230810 | 115200 | 33742871600 | 76900 | 76800 | 76900 | 76700 | 1437 |
| 403 | 20230810 | 115100 | 33632518200 | 76800 | 76800 | 76800 | 76700 | 508 |
| 404 | 20230810 | 115000 | 33593510900 | 76800 | 76800 | 76800 | 76700 | 725 |
| 405 | 20230810 | 114900 | 33537852100 | 76800 | 76700 | 76800 | 76600 | 698 |
| 406 | 20230810 | 114800 | 33484322900 | 76700 | 76500 | 76700 | 76500 | 714 |
| 407 | 20230810 | 114700 | 33429611100 | 76500 | 76500 | 76600 | 76400 | 732 |
| 408 | 20230810 | 114600 | 33373624900 | 76400 | 76600 | 76600 | 76400 | 999 |
| 409 | 20230810 | 114500 | 33297170800 | 76600 | 76600 | 76600 | 76500 | 341 |
| 410 | 20230810 | 114400 | 33271058300 | 76600 | 76700 | 76700 | 76500 | 624 |
| 411 | 20230810 | 114300 | 33223229800 | 76700 | 76700 | 76700 | 76500 | 585 |
| 412 | 20230810 | 114200 | 33178382800 | 76600 | 76700 | 76700 | 76600 | 505 |
| 413 | 20230810 | 114100 | 33139669800 | 76700 | 76700 | 76800 | 76600 | 589 |
| 414 | 20230810 | 114000 | 33094481200 | 76700 | 76600 | 76700 | 76500 | 551 |
| 415 | 20230810 | 113900 | 33052236200 | 76600 | 76800 | 76800 | 76400 | 2077 |
| 416 | 20230810 | 113800 | 32893230200 | 76700 | 76700 | 76900 | 76600 | 3166 |
| 417 | 20230810 | 113700 | 32650119100 | 76700 | 76700 | 76700 | 76600 | 956 |
| 418 | 20230810 | 113600 | 32576795200 | 76700 | 76600 | 76700 | 76600 | 295 |
| 419 | 20230810 | 113500 | 32554173000 | 76600 | 76600 | 76600 | 76500 | 866 |
| 420 | 20230810 | 113400 | 32487837900 | 76600 | 76400 | 76600 | 76400 | 2356 |
| 421 | 20230810 | 113300 | 32307643000 | 76400 | 76400 | 76400 | 76300 | 370 |
| 422 | 20230810 | 113200 | 32279375100 | 76300 | 76400 | 76400 | 76300 | 429 |
| 423 | 20230810 | 113100 | 32246602100 | 76400 | 76300 | 76400 | 76200 | 713 |
| 424 | 20230810 | 113000 | 32192187100 | 76200 | 76400 | 76400 | 76200 | 516 |
| 425 | 20230810 | 112900 | 32152813400 | 76400 | 76200 | 76400 | 76200 | 822 |
| 426 | 20230810 | 112800 | 32090095500 | 76300 | 76200 | 76300 | 76100 | 582 |
| 427 | 20230810 | 112700 | 32045745600 | 76200 | 76200 | 76200 | 76100 | 555 |
| 428 | 20230810 | 112600 | 32003486300 | 76200 | 76300 | 76300 | 76100 | 971 |
| 429 | 20230810 | 112500 | 31929512200 | 76300 | 76200 | 76300 | 76100 | 582 |
| 430 | 20230810 | 112400 | 31885161300 | 76200 | 76100 | 76200 | 76000 | 1391 |
| 431 | 20230810 | 112300 | 31779241900 | 76100 | 75900 | 76100 | 75900 | 740 |
| 432 | 20230810 | 112200 | 31723008500 | 76000 | 75900 | 76000 | 75800 | 831 |
| 433 | 20230810 | 112100 | 31659918700 | 75800 | 75600 | 76000 | 75600 | 1740 |
| 434 | 20230810 | 112000 | 31528124200 | 75500 | 75600 | 75700 | 75300 | 1185 |
| 435 | 20230810 | 111900 | 31438620800 | 75600 | 75500 | 75600 | 75100 | 2785 |
| 436 | 20230810 | 111800 | 31228760400 | 75400 | 76000 | 76000 | 75300 | 2800 |
| 437 | 20230810 | 111700 | 31017264500 | 76000 | 75700 | 76100 | 75300 | 3424 |
| 438 | 20230810 | 111600 | 30757615700 | 75800 | 76400 | 76400 | 75500 | 3475 |
| 439 | 20230810 | 111500 | 30493903900 | 76400 | 76400 | 76400 | 76200 | 1544 |
| 440 | 20230810 | 111400 | 30376043000 | 76300 | 76600 | 76600 | 76300 | 1481 |
| 441 | 20230810 | 111300 | 30262845500 | 76600 | 76600 | 76600 | 76400 | 1004 |
| 442 | 20230810 | 111200 | 30186012400 | 76600 | 76700 | 76700 | 76500 | 898 |
| 443 | 20230810 | 111100 | 30117215200 | 76700 | 76800 | 76800 | 76600 | 478 |
| 444 | 20230810 | 111000 | 30080551200 | 76800 | 76500 | 76900 | 76400 | 2742 |
| 445 | 20230810 | 110900 | 29870290600 | 76500 | 76500 | 76600 | 76400 | 1282 |
| 446 | 20230810 | 110800 | 29772192500 | 76500 | 76600 | 76600 | 76300 | 812 |
| 447 | 20230810 | 110700 | 29710130300 | 76500 | 76700 | 76700 | 76400 | 1315 |
| 448 | 20230810 | 110600 | 29609457900 | 76800 | 76600 | 77100 | 76500 | 2116 |
| 449 | 20230810 | 110500 | 29446847300 | 76500 | 77200 | 77300 | 76300 | 4641 |
| 450 | 20230810 | 110400 | 29090732500 | 77200 | 77400 | 77400 | 77100 | 2356 |
| 451 | 20230810 | 110300 | 28908794400 | 77400 | 77600 | 77600 | 77200 | 1348 |
| 452 | 20230810 | 110200 | 28804461700 | 77400 | 77600 | 77700 | 77400 | 1416 |
| 453 | 20230810 | 110100 | 28694569900 | 77700 | 77400 | 77700 | 77400 | 471 |
| 454 | 20230810 | 110000 | 28657997100 | 77400 | 77700 | 77800 | 77400 | 1233 |
| 455 | 20230810 | 105900 | 28562299700 | 77500 | 77900 | 77900 | 77500 | 1792 |
| 456 | 20230810 | 105800 | 28423201200 | 77800 | 77900 | 77900 | 77800 | 1004 |
| 457 | 20230810 | 105700 | 28345019300 | 77900 | 78000 | 78000 | 77800 | 1364 |
| 458 | 20230810 | 105600 | 28238755700 | 78000 | 78000 | 78000 | 77800 | 1181 |
| 459 | 20230810 | 105500 | 28146743600 | 77900 | 78000 | 78000 | 77800 | 940 |
| 460 | 20230810 | 105400 | 28073478400 | 77900 | 77900 | 78000 | 77800 | 1389 |
| 461 | 20230810 | 105300 | 27965211300 | 77900 | 77900 | 77900 | 77800 | 823 |
| 462 | 20230810 | 105200 | 27901116800 | 77800 | 77900 | 78000 | 77700 | 1120 |
| 463 | 20230810 | 105100 | 27813922700 | 77800 | 77700 | 78000 | 77700 | 2917 |
| 464 | 20230810 | 105000 | 27586837500 | 77800 | 77800 | 77900 | 77700 | 1344 |
| 465 | 20230810 | 104900 | 27482241900 | 77700 | 77900 | 77900 | 77500 | 985 |
| 466 | 20230810 | 104800 | 27405630300 | 77900 | 77800 | 78000 | 77700 | 3066 |
| 467 | 20230810 | 104700 | 27166974900 | 77700 | 77800 | 77900 | 77700 | 778 |
| 468 | 20230810 | 104600 | 27106459100 | 77800 | 77800 | 78000 | 77700 | 1161 |
| 469 | 20230810 | 104500 | 27016074500 | 78000 | 77900 | 78100 | 77200 | 3657 |
| 470 | 20230810 | 104400 | 26732366900 | 77900 | 78000 | 78300 | 77900 | 2864 |
| 471 | 20230810 | 104300 | 26508753800 | 78000 | 78900 | 78900 | 78000 | 4476 |
| 472 | 20230810 | 104200 | 26157517800 | 78500 | 77600 | 78900 | 77400 | 13297 |
| 473 | 20230810 | 104100 | 25119120600 | 77500 | 77500 | 77700 | 77300 | 15085 |
| 474 | 20230810 | 104000 | 23947836400 | 77100 | 76900 | 77500 | 76700 | 11467 |
| 475 | 20230810 | 103900 | 23062241100 | 76900 | 77000 | 77100 | 76800 | 7791 |
| 476 | 20230810 | 103800 | 22462521500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 477 | 20230810 | 103700 | 22462521500 | 76900 | 76900 | 76900 | 76800 | 4471 |
| 478 | 20230810 | 103600 | 22118713400 | 76900 | 76700 | 76900 | 76700 | 3117 |
| 479 | 20230810 | 103500 | 21879395300 | 76700 | 76600 | 76800 | 76500 | 1514 |
| 480 | 20230810 | 103400 | 21763312500 | 76600 | 76700 | 76700 | 76500 | 758 |
| 481 | 20230810 | 103300 | 21705225400 | 76700 | 76800 | 76800 | 76400 | 5632 |
| 482 | 20230810 | 103200 | 21274543600 | 76800 | 76600 | 76800 | 76600 | 2238 |
| 483 | 20230810 | 103100 | 21102831000 | 76600 | 76500 | 76600 | 76400 | 3722 |
| 484 | 20230810 | 103000 | 20818095800 | 76500 | 76500 | 76500 | 76400 | 858 |
| 485 | 20230810 | 102900 | 20752461600 | 76400 | 76300 | 76500 | 76200 | 1133 |
| 486 | 20230810 | 102800 | 20665920300 | 76300 | 76200 | 76300 | 76100 | 903 |
| 487 | 20230810 | 102700 | 20597051000 | 76100 | 76200 | 76300 | 76100 | 842 |
| 488 | 20230810 | 102600 | 20532860700 | 76200 | 76300 | 76400 | 76200 | 804 |
| 489 | 20230810 | 102500 | 20471506200 | 76200 | 76200 | 76300 | 76000 | 1209 |
| 490 | 20230810 | 102400 | 20379365200 | 76100 | 76000 | 76300 | 76000 | 1005 |
| 491 | 20230810 | 102300 | 20302783000 | 76100 | 76000 | 76100 | 75800 | 2145 |
| 492 | 20230810 | 102200 | 20139894700 | 76000 | 76200 | 76300 | 76000 | 1981 |
| 493 | 20230810 | 102100 | 19989175100 | 76300 | 76400 | 76400 | 76300 | 1080 |
| 494 | 20230810 | 102000 | 19906704700 | 76500 | 76800 | 76800 | 76400 | 2421 |
| 495 | 20230810 | 101900 | 19721292200 | 76800 | 76800 | 76800 | 76600 | 1568 |
| 496 | 20230810 | 101800 | 19600944000 | 76800 | 76700 | 76800 | 76600 | 2506 |
| 497 | 20230810 | 101700 | 19408695800 | 76600 | 76300 | 76700 | 76200 | 1710 |
| 498 | 20230810 | 101600 | 19277891000 | 76300 | 76400 | 76400 | 76000 | 2720 |
| 499 | 20230810 | 101500 | 19070667100 | 76400 | 76600 | 76700 | 76200 | 3366 |
| 500 | 20230810 | 101400 | 18813276200 | 76600 | 76500 | 76600 | 76400 | 2187 |
| 501 | 20230810 | 101300 | 18645806100 | 76500 | 76300 | 76500 | 76200 | 3382 |
| 502 | 20230810 | 101200 | 18387384200 | 76300 | 76000 | 76400 | 76000 | 1749 |
| 503 | 20230810 | 101100 | 18254130200 | 76100 | 76100 | 76300 | 76000 | 3364 |
| 504 | 20230810 | 101000 | 17997939600 | 76200 | 75900 | 76200 | 75900 | 7798 |
| 505 | 20230810 | 100900 | 17405064000 | 75900 | 75900 | 76000 | 75800 | 2704 |
| 506 | 20230810 | 100800 | 17199834600 | 75900 | 75800 | 75900 | 75700 | 3457 |
| 507 | 20230810 | 100700 | 16937610100 | 75800 | 75600 | 75800 | 75600 | 2063 |
| 508 | 20230810 | 100600 | 16781293800 | 75700 | 75800 | 75800 | 75500 | 2606 |
| 509 | 20230810 | 100500 | 16584028700 | 75800 | 75500 | 75800 | 75500 | 4193 |
| 510 | 20230810 | 100400 | 16266894300 | 75500 | 75500 | 75500 | 75300 | 3798 |
| 511 | 20230810 | 100300 | 15980374000 | 75500 | 75500 | 75500 | 75400 | 2690 |
| 512 | 20230810 | 100200 | 15777328800 | 75500 | 75400 | 75500 | 75200 | 2887 |
| 513 | 20230810 | 100100 | 15559536100 | 75300 | 75000 | 75400 | 75000 | 4372 |
| 514 | 20230810 | 100000 | 15230832300 | 75100 | 75000 | 75100 | 74900 | 2410 |
| 515 | 20230810 | 095900 | 15050064700 | 75000 | 75000 | 75000 | 74800 | 1459 |
| 516 | 20230810 | 095800 | 14940694100 | 75000 | 74900 | 75100 | 74900 | 1298 |
| 517 | 20230810 | 095700 | 14843352100 | 74900 | 74800 | 75000 | 74800 | 1781 |
| 518 | 20230810 | 095600 | 14709882000 | 74900 | 74600 | 74900 | 74500 | 3068 |
| 519 | 20230810 | 095500 | 14480483000 | 74500 | 74700 | 74700 | 74200 | 1321 |
| 520 | 20230810 | 095400 | 14382093700 | 74700 | 74700 | 74700 | 74300 | 2216 |
| 521 | 20230810 | 095300 | 14216759200 | 74700 | 74800 | 74800 | 74600 | 1224 |
| 522 | 20230810 | 095200 | 14125233600 | 74800 | 74800 | 74900 | 74400 | 1585 |
| 523 | 20230810 | 095100 | 14006703400 | 74700 | 74800 | 74800 | 74600 | 976 |
| 524 | 20230810 | 095000 | 13933723500 | 74800 | 74900 | 74900 | 74400 | 2096 |
| 525 | 20230810 | 094900 | 13777216200 | 74900 | 74900 | 75000 | 74800 | 1610 |
| 526 | 20230810 | 094800 | 13656548600 | 75000 | 74900 | 75000 | 74600 | 1498 |
| 527 | 20230810 | 094700 | 13544498700 | 74900 | 75000 | 75000 | 74800 | 1731 |
| 528 | 20230810 | 094600 | 13414803000 | 75000 | 75000 | 75000 | 74900 | 1563 |
| 529 | 20230810 | 094500 | 13297594000 | 75000 | 74900 | 75000 | 74800 | 1284 |
| 530 | 20230810 | 094400 | 13201366000 | 74900 | 74700 | 75000 | 74500 | 2114 |
| 531 | 20230810 | 094300 | 13043220400 | 74600 | 75300 | 75400 | 74600 | 4056 |
| 532 | 20230810 | 094200 | 12738902000 | 75200 | 75000 | 75300 | 75000 | 3652 |
| 533 | 20230810 | 094100 | 12464298300 | 75100 | 75100 | 75400 | 75000 | 4447 |
| 534 | 20230810 | 094000 | 12129768300 | 75100 | 74800 | 75300 | 74800 | 7385 |
| 535 | 20230810 | 093900 | 11575803600 | 74800 | 74900 | 75000 | 74600 | 3402 |
| 536 | 20230810 | 093800 | 11321177000 | 75000 | 74900 | 75300 | 74800 | 10253 |
| 537 | 20230810 | 093700 | 10552425100 | 75000 | 74800 | 75000 | 74800 | 3668 |
| 538 | 20230810 | 093600 | 10277706200 | 74900 | 74400 | 74900 | 74300 | 7853 |
| 539 | 20230810 | 093500 | 9691068100 | 74400 | 74300 | 74500 | 74200 | 4957 |
| 540 | 20230810 | 093400 | 9322430300 | 74300 | 73900 | 74300 | 73800 | 8321 |
| 541 | 20230810 | 093300 | 8705985500 | 73900 | 73900 | 74100 | 73800 | 2760 |
| 542 | 20230810 | 093200 | 8501794700 | 73900 | 73600 | 73900 | 73600 | 2864 |
| 543 | 20230810 | 093100 | 8290514900 | 73600 | 73600 | 73700 | 73500 | 1052 |
| 544 | 20230810 | 093000 | 8213080600 | 73600 | 73600 | 73600 | 73500 | 900 |
| 545 | 20230810 | 092900 | 8146853400 | 73500 | 73500 | 73700 | 73500 | 648 |
| 546 | 20230810 | 092800 | 8099124600 | 73500 | 73700 | 73800 | 73500 | 869 |
| 547 | 20230810 | 092700 | 8035145600 | 73700 | 73700 | 73800 | 73500 | 711 |
| 548 | 20230810 | 092600 | 7982753200 | 73800 | 73800 | 74100 | 73500 | 8786 |
| 549 | 20230810 | 092500 | 7333066900 | 73800 | 73600 | 73800 | 73500 | 1403 |
| 550 | 20230810 | 092400 | 7229640300 | 73600 | 73700 | 73700 | 73500 | 792 |
| 551 | 20230810 | 092300 | 7171357100 | 73700 | 73900 | 73900 | 73400 | 2579 |
| 552 | 20230810 | 092200 | 6981393300 | 73900 | 73900 | 73900 | 73800 | 2276 |
| 553 | 20230810 | 092100 | 6813243700 | 73800 | 73600 | 73900 | 73600 | 4306 |
| 554 | 20230810 | 092000 | 6495633800 | 73600 | 73400 | 73600 | 73300 | 1378 |
| 555 | 20230810 | 091900 | 6394386800 | 73400 | 73400 | 73500 | 73300 | 977 |
| 556 | 20230810 | 091800 | 6322666300 | 73400 | 73300 | 73800 | 73300 | 8173 |
| 557 | 20230810 | 091700 | 5721506800 | 73400 | 73100 | 73400 | 73000 | 2892 |
| 558 | 20230810 | 091600 | 5509833700 | 73000 | 73100 | 73100 | 73000 | 1762 |
| 559 | 20230810 | 091500 | 5381181900 | 73200 | 73400 | 73400 | 72900 | 3240 |
| 560 | 20230810 | 091400 | 5144510500 | 73500 | 73400 | 73600 | 73300 | 1956 |
| 561 | 20230810 | 091300 | 5000843400 | 73400 | 73400 | 73500 | 73200 | 2345 |
| 562 | 20230810 | 091200 | 4828689600 | 73400 | 72700 | 73500 | 72600 | 10033 |
| 563 | 20230810 | 091100 | 4094588700 | 72800 | 72800 | 73000 | 72700 | 1802 |
| 564 | 20230810 | 091000 | 3963248900 | 72600 | 72500 | 72900 | 72300 | 2730 |
| 565 | 20230810 | 090900 | 3764928100 | 72500 | 72500 | 72900 | 72200 | 1031 |
| 566 | 20230810 | 090800 | 3690113300 | 72500 | 73200 | 73300 | 72400 | 12887 |
| 567 | 20230810 | 090700 | 2748948400 | 73300 | 72600 | 73400 | 72400 | 10450 |
| 568 | 20230810 | 090600 | 1986032600 | 72500 | 72000 | 72700 | 72000 | 2058 |
| 569 | 20230810 | 090500 | 1837129100 | 71900 | 73000 | 73200 | 71800 | 4424 |
| 570 | 20230810 | 090400 | 1515346300 | 73000 | 71300 | 73000 | 71300 | 8225 |
| 571 | 20230810 | 090300 | 921846900 | 71200 | 70800 | 71500 | 70600 | 4091 |
| 572 | 20230810 | 090200 | 631082900 | 70800 | 70500 | 70900 | 70500 | 3202 |
| 573 | 20230810 | 090100 | 404621900 | 70700 | 70100 | 70700 | 70100 | 3854 |
| 574 | 20230810 | 090000 | 132962200 | 70500 | 70000 | 70500 | 69900 | 1892 |