31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 5988 |
| 3 | 20230919 | 183100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20230919 | 183000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20230919 | 182900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20230919 | 182800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20230919 | 182700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20230919 | 182600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20230919 | 182500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20230919 | 182400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20230919 | 182300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20230919 | 182200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20230919 | 182100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20230919 | 182000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20230919 | 181900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20230919 | 181800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20230919 | 181700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20230919 | 181600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20230919 | 181500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20230919 | 181400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20230919 | 181300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20230919 | 181200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20230919 | 181100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20230919 | 181000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20230919 | 180900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20230919 | 180800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20230919 | 180700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20230919 | 180600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20230919 | 180500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20230919 | 180400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20230919 | 180300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20230919 | 180200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 5988 |
| 33 | 20230919 | 180100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20230919 | 180000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20230919 | 175900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20230919 | 175800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20230919 | 175700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20230919 | 175600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20230919 | 175500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20230919 | 175400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20230919 | 175300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20230919 | 175200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20230919 | 175100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20230919 | 175000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20230919 | 174900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20230919 | 174800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20230919 | 174700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20230919 | 174600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20230919 | 174500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20230919 | 174400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20230919 | 174300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20230919 | 174200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20230919 | 174100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20230919 | 174000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20230919 | 173900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20230919 | 173800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20230919 | 173700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20230919 | 173600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20230919 | 173500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20230919 | 173400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20230919 | 173300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20230919 | 173200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 5988 |
| 63 | 20230919 | 173100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20230919 | 173000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20230919 | 172900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20230919 | 172800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20230919 | 172700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20230919 | 172600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20230919 | 172500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20230919 | 172400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20230919 | 172300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20230919 | 172200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20230919 | 172100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20230919 | 172000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20230919 | 171900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20230919 | 171800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20230919 | 171700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20230919 | 171600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20230919 | 171500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20230919 | 171400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20230919 | 171300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20230919 | 171200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20230919 | 171100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20230919 | 171000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20230919 | 170900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20230919 | 170800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20230919 | 170700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20230919 | 170600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20230919 | 170500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20230919 | 170400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20230919 | 170300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20230919 | 170200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 5988 |
| 93 | 20230919 | 170100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20230919 | 170000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20230919 | 165900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20230919 | 165800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20230919 | 165700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20230919 | 165600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20230919 | 165500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20230919 | 165400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20230919 | 165300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20230919 | 165200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20230919 | 165100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20230919 | 165000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20230919 | 164900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20230919 | 164800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20230919 | 164700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20230919 | 164600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20230919 | 164500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20230919 | 164400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20230919 | 164300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20230919 | 164200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20230919 | 164100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20230919 | 164000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20230919 | 163900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20230919 | 163800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20230919 | 163700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20230919 | 163600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20230919 | 163500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20230919 | 163400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20230919 | 163300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20230919 | 163200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 5988 |
| 123 | 20230919 | 163100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20230919 | 163000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20230919 | 162900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20230919 | 162800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20230919 | 162700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20230919 | 162600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20230919 | 162500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20230919 | 162400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20230919 | 162300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20230919 | 162200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20230919 | 162100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20230919 | 162000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20230919 | 161900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20230919 | 161800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20230919 | 161700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20230919 | 161600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20230919 | 161500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20230919 | 161400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20230919 | 161300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20230919 | 161200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20230919 | 161100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20230919 | 161000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20230919 | 160900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20230919 | 160800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20230919 | 160700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20230919 | 160600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20230919 | 160500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20230919 | 160400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20230919 | 160300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20230919 | 160200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 5988 |
| 153 | 20230919 | 160100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20230919 | 160000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20230919 | 155900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20230919 | 155800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20230919 | 155700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20230919 | 155600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20230919 | 155500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20230919 | 155400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20230919 | 155300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20230919 | 155200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20230919 | 155100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20230919 | 155000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20230919 | 154900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20230919 | 154800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20230919 | 154700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20230919 | 154600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20230919 | 154500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20230919 | 154400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20230919 | 154300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20230919 | 154200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20230919 | 154100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20230919 | 154000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20230919 | 153900 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20230919 | 153800 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20230919 | 153700 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20230919 | 153600 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20230919 | 153500 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20230919 | 153400 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20230919 | 153300 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20230919 | 153200 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 5988 |
| 183 | 20230919 | 153100 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20230919 | 153000 | 14694993400 | 89400 | 89400 | 89400 | 89400 | 5988 |
| 185 | 20230919 | 152900 | 14159666200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20230919 | 152800 | 14159666200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20230919 | 152700 | 14159666200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20230919 | 152600 | 14159666200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20230919 | 152500 | 14159666200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20230919 | 152400 | 14159666200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20230919 | 152300 | 14159666200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20230919 | 152200 | 14159666200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20230919 | 152100 | 14159666200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20230919 | 152000 | 14159666200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20230919 | 151900 | 14159666200 | 89300 | 89300 | 89800 | 89300 | 812 |
| 196 | 20230919 | 151800 | 14086934300 | 89600 | 89500 | 89700 | 89300 | 281 |
| 197 | 20230919 | 151700 | 14061817300 | 89700 | 89600 | 89700 | 89400 | 463 |
| 198 | 20230919 | 151600 | 14020361500 | 89600 | 89400 | 89600 | 89400 | 608 |
| 199 | 20230919 | 151500 | 13965983600 | 89500 | 89600 | 89600 | 89400 | 421 |
| 200 | 20230919 | 151400 | 13928309600 | 89500 | 89500 | 89600 | 89400 | 495 |
| 201 | 20230919 | 151300 | 13884025900 | 89500 | 89600 | 89600 | 89400 | 510 |
| 202 | 20230919 | 151200 | 13838397700 | 89500 | 89600 | 89600 | 89500 | 222 |
| 203 | 20230919 | 151100 | 13818520800 | 89500 | 89400 | 89600 | 89400 | 355 |
| 204 | 20230919 | 151000 | 13786748300 | 89400 | 89500 | 89500 | 89400 | 379 |
| 205 | 20230919 | 150900 | 13752852100 | 89500 | 89700 | 89700 | 89400 | 413 |
| 206 | 20230919 | 150800 | 13715879700 | 89800 | 89500 | 89800 | 89400 | 607 |
| 207 | 20230919 | 150700 | 13661481900 | 89600 | 89600 | 89600 | 89400 | 446 |
| 208 | 20230919 | 150600 | 13621564300 | 89600 | 89400 | 89600 | 89400 | 515 |
| 209 | 20230919 | 150500 | 13575456700 | 89600 | 89400 | 89600 | 89400 | 629 |
| 210 | 20230919 | 150400 | 13519161300 | 89600 | 89500 | 89600 | 89300 | 488 |
| 211 | 20230919 | 150300 | 13475494100 | 89400 | 89500 | 89500 | 89300 | 441 |
| 212 | 20230919 | 150200 | 13436045200 | 89500 | 89400 | 89500 | 89300 | 1296 |
| 213 | 20230919 | 150100 | 13320276100 | 89400 | 89500 | 89500 | 89400 | 319 |
| 214 | 20230919 | 150000 | 13291744300 | 89400 | 89300 | 89500 | 89300 | 1720 |
| 215 | 20230919 | 145900 | 13137953300 | 89300 | 89300 | 89400 | 89300 | 477 |
| 216 | 20230919 | 145800 | 13095333300 | 89300 | 89300 | 89400 | 89200 | 434 |
| 217 | 20230919 | 145700 | 13056559300 | 89400 | 89300 | 89400 | 89300 | 475 |
| 218 | 20230919 | 145600 | 13014124100 | 89300 | 89300 | 89400 | 89300 | 437 |
| 219 | 20230919 | 145500 | 12975083900 | 89300 | 89500 | 89600 | 89300 | 489 |
| 220 | 20230919 | 145400 | 12931375500 | 89600 | 89300 | 89600 | 89000 | 1321 |
| 221 | 20230919 | 145300 | 12813316900 | 89100 | 89200 | 89300 | 89100 | 535 |
| 222 | 20230919 | 145200 | 12765564900 | 89300 | 89400 | 89400 | 89200 | 462 |
| 223 | 20230919 | 145100 | 12724303300 | 89400 | 89300 | 89400 | 89200 | 478 |
| 224 | 20230919 | 145000 | 12681616300 | 89400 | 89200 | 89400 | 89200 | 508 |
| 225 | 20230919 | 144900 | 12636244600 | 89200 | 89100 | 89300 | 89000 | 751 |
| 226 | 20230919 | 144800 | 12569268700 | 89200 | 89200 | 89300 | 88900 | 699 |
| 227 | 20230919 | 144700 | 12506978200 | 89200 | 89200 | 89300 | 89100 | 389 |
| 228 | 20230919 | 144600 | 12472268000 | 89200 | 89300 | 89400 | 89200 | 437 |
| 229 | 20230919 | 144500 | 12433252400 | 89300 | 89300 | 89500 | 89300 | 307 |
| 230 | 20230919 | 144400 | 12405814900 | 89400 | 89300 | 89500 | 89200 | 915 |
| 231 | 20230919 | 144300 | 12324026000 | 89500 | 89400 | 89500 | 89000 | 1607 |
| 232 | 20230919 | 144200 | 12180681200 | 89500 | 89400 | 89500 | 89200 | 309 |
| 233 | 20230919 | 144100 | 12153068100 | 89500 | 89400 | 89500 | 89100 | 609 |
| 234 | 20230919 | 144000 | 12098703200 | 89500 | 89400 | 89500 | 89100 | 416 |
| 235 | 20230919 | 143900 | 12061540000 | 89300 | 89400 | 89600 | 89100 | 1610 |
| 236 | 20230919 | 143800 | 11917712000 | 89600 | 89400 | 89600 | 89300 | 604 |
| 237 | 20230919 | 143700 | 11863671200 | 89500 | 89700 | 89700 | 89200 | 1093 |
| 238 | 20230919 | 143600 | 11765956000 | 89700 | 89600 | 89700 | 89500 | 353 |
| 239 | 20230919 | 143500 | 11734322800 | 89600 | 89500 | 89600 | 89400 | 292 |
| 240 | 20230919 | 143400 | 11708186900 | 89600 | 89800 | 89800 | 89400 | 592 |
| 241 | 20230919 | 143300 | 11655185200 | 89500 | 89700 | 89800 | 89500 | 281 |
| 242 | 20230919 | 143200 | 11630002100 | 89700 | 89700 | 89800 | 89500 | 475 |
| 243 | 20230919 | 143100 | 11587430400 | 89500 | 89700 | 89800 | 89500 | 403 |
| 244 | 20230919 | 143000 | 11551310000 | 89700 | 89700 | 89800 | 89500 | 301 |
| 245 | 20230919 | 142900 | 11524319700 | 89600 | 89800 | 89800 | 89600 | 292 |
| 246 | 20230919 | 142800 | 11498128600 | 89800 | 90000 | 90000 | 89500 | 447 |
| 247 | 20230919 | 142700 | 11458080400 | 89900 | 89900 | 89900 | 89600 | 354 |
| 248 | 20230919 | 142600 | 11426309400 | 89900 | 89800 | 89900 | 89600 | 394 |
| 249 | 20230919 | 142500 | 11390962900 | 89800 | 89700 | 90000 | 89600 | 392 |
| 250 | 20230919 | 142400 | 11355776900 | 89800 | 89800 | 89900 | 89500 | 337 |
| 251 | 20230919 | 142300 | 11325549700 | 89500 | 89700 | 90000 | 89500 | 605 |
| 252 | 20230919 | 142200 | 11271241500 | 89600 | 89800 | 89900 | 89600 | 325 |
| 253 | 20230919 | 142100 | 11242066500 | 89700 | 89700 | 89900 | 89700 | 267 |
| 254 | 20230919 | 142000 | 11218095400 | 89900 | 89900 | 89900 | 89600 | 924 |
| 255 | 20230919 | 141900 | 11135246300 | 89900 | 89900 | 89900 | 89600 | 1100 |
| 256 | 20230919 | 141800 | 11036535700 | 89800 | 89900 | 89900 | 89700 | 283 |
| 257 | 20230919 | 141700 | 11011132900 | 89900 | 89900 | 89900 | 89700 | 329 |
| 258 | 20230919 | 141600 | 10981584500 | 89800 | 89900 | 89900 | 89800 | 255 |
| 259 | 20230919 | 141500 | 10958671400 | 89900 | 89900 | 90000 | 89800 | 459 |
| 260 | 20230919 | 141400 | 10917430600 | 89900 | 89900 | 90000 | 89900 | 203 |
| 261 | 20230919 | 141300 | 10899178700 | 89800 | 90000 | 90100 | 89800 | 760 |
| 262 | 20230919 | 141200 | 10830835200 | 90000 | 90200 | 90200 | 90000 | 784 |
| 263 | 20230919 | 141100 | 10760227400 | 90200 | 90200 | 90300 | 90100 | 295 |
| 264 | 20230919 | 141000 | 10733626700 | 90200 | 90300 | 90400 | 90100 | 349 |
| 265 | 20230919 | 140900 | 10702120000 | 90300 | 90400 | 90400 | 90300 | 142 |
| 266 | 20230919 | 140800 | 10689288500 | 90200 | 90300 | 90500 | 90200 | 270 |
| 267 | 20230919 | 140700 | 10664905200 | 90200 | 90500 | 90600 | 90200 | 453 |
| 268 | 20230919 | 140600 | 10623967200 | 90600 | 90500 | 90600 | 90300 | 452 |
| 269 | 20230919 | 140500 | 10583080100 | 90600 | 90600 | 90600 | 90500 | 116 |
| 270 | 20230919 | 140400 | 10572574700 | 90500 | 90700 | 90700 | 90500 | 243 |
| 271 | 20230919 | 140300 | 10550557700 | 90700 | 90700 | 90700 | 90600 | 177 |
| 272 | 20230919 | 140200 | 10534510500 | 90600 | 90600 | 90600 | 90500 | 291 |
| 273 | 20230919 | 140100 | 10508153400 | 90600 | 90700 | 90700 | 90600 | 82 |
| 274 | 20230919 | 140000 | 10500716600 | 90700 | 90600 | 90700 | 90600 | 98 |
| 275 | 20230919 | 135900 | 10491831100 | 90600 | 90600 | 90700 | 90600 | 112 |
| 276 | 20230919 | 135800 | 10481680300 | 90700 | 90600 | 90700 | 90500 | 199 |
| 277 | 20230919 | 135700 | 10463647800 | 90600 | 90600 | 90600 | 90500 | 61 |
| 278 | 20230919 | 135600 | 10458123100 | 90600 | 90600 | 90700 | 90500 | 142 |
| 279 | 20230919 | 135500 | 10445248600 | 90700 | 90600 | 90700 | 90500 | 137 |
| 280 | 20230919 | 135400 | 10432836900 | 90500 | 90400 | 90500 | 90400 | 69 |
| 281 | 20230919 | 135300 | 10426593400 | 90500 | 90400 | 90500 | 90400 | 131 |
| 282 | 20230919 | 135200 | 10414743700 | 90400 | 90700 | 90700 | 90300 | 791 |
| 283 | 20230919 | 135100 | 10343204200 | 90700 | 90700 | 90700 | 90600 | 315 |
| 284 | 20230919 | 135000 | 10314655600 | 90700 | 90700 | 90700 | 90600 | 59 |
| 285 | 20230919 | 134900 | 10309306400 | 90600 | 90700 | 90700 | 90600 | 120 |
| 286 | 20230919 | 134800 | 10298423200 | 90700 | 90700 | 90700 | 90600 | 163 |
| 287 | 20230919 | 134700 | 10283644800 | 90600 | 90700 | 90700 | 90600 | 98 |
| 288 | 20230919 | 134600 | 10274760800 | 90600 | 90700 | 90800 | 90600 | 615 |
| 289 | 20230919 | 134500 | 10218992900 | 90700 | 90600 | 90700 | 90600 | 109 |
| 290 | 20230919 | 134400 | 10209107800 | 90700 | 90600 | 90700 | 90600 | 104 |
| 291 | 20230919 | 134300 | 10199676400 | 90600 | 90700 | 90700 | 90600 | 132 |
| 292 | 20230919 | 134200 | 10187710400 | 90600 | 90700 | 90800 | 90600 | 174 |
| 293 | 20230919 | 134100 | 10171927800 | 90700 | 90800 | 90800 | 90500 | 397 |
| 294 | 20230919 | 134000 | 10135925100 | 90700 | 90800 | 90800 | 90700 | 105 |
| 295 | 20230919 | 133900 | 10126394200 | 90500 | 90700 | 90800 | 90500 | 703 |
| 296 | 20230919 | 133800 | 10062630100 | 90700 | 90700 | 90800 | 90600 | 210 |
| 297 | 20230919 | 133700 | 10043576600 | 90700 | 90700 | 90800 | 90700 | 222 |
| 298 | 20230919 | 133600 | 10023439700 | 90700 | 90600 | 90700 | 90600 | 46 |
| 299 | 20230919 | 133500 | 10019268200 | 90700 | 90600 | 90700 | 90500 | 313 |
| 300 | 20230919 | 133400 | 9990906200 | 90600 | 90600 | 90600 | 90500 | 97 |
| 301 | 20230919 | 133300 | 9982119400 | 90500 | 90500 | 90600 | 90500 | 163 |
| 302 | 20230919 | 133200 | 9967354900 | 90600 | 90600 | 90600 | 90500 | 31 |
| 303 | 20230919 | 133100 | 9964547200 | 90600 | 90500 | 90600 | 90500 | 363 |
| 304 | 20230919 | 133000 | 9931661200 | 90500 | 90500 | 90600 | 90500 | 143 |
| 305 | 20230919 | 132900 | 9918713000 | 90600 | 90600 | 90600 | 90500 | 56 |
| 306 | 20230919 | 132800 | 9913639700 | 90500 | 90500 | 90600 | 90500 | 196 |
| 307 | 20230919 | 132700 | 9895895300 | 90500 | 90500 | 90600 | 90400 | 263 |
| 308 | 20230919 | 132600 | 9872095500 | 90400 | 90500 | 90500 | 90400 | 74 |
| 309 | 20230919 | 132500 | 9865399400 | 90500 | 90500 | 90500 | 90400 | 103 |
| 310 | 20230919 | 132400 | 9856078600 | 90400 | 90400 | 90500 | 90400 | 153 |
| 311 | 20230919 | 132300 | 9842234300 | 90500 | 90600 | 90600 | 90500 | 291 |
| 312 | 20230919 | 132200 | 9815894100 | 90600 | 90500 | 90600 | 90500 | 63 |
| 313 | 20230919 | 132100 | 9810187600 | 90600 | 90600 | 90600 | 90500 | 466 |
| 314 | 20230919 | 132000 | 9768005700 | 90500 | 90600 | 90600 | 90500 | 102 |
| 315 | 20230919 | 131900 | 9758765700 | 90600 | 90600 | 90600 | 90500 | 384 |
| 316 | 20230919 | 131800 | 9724010700 | 90600 | 90600 | 90600 | 90500 | 159 |
| 317 | 20230919 | 131700 | 9709610100 | 90600 | 90600 | 90600 | 90500 | 150 |
| 318 | 20230919 | 131600 | 9696022000 | 90600 | 90600 | 90700 | 90600 | 271 |
| 319 | 20230919 | 131500 | 9671466600 | 90600 | 90600 | 90600 | 90500 | 188 |
| 320 | 20230919 | 131400 | 9654435300 | 90600 | 90600 | 90600 | 90500 | 176 |
| 321 | 20230919 | 131300 | 9638490900 | 90600 | 90500 | 90600 | 90500 | 543 |
| 322 | 20230919 | 131200 | 9589296300 | 90600 | 90600 | 90600 | 90500 | 20 |
| 323 | 20230919 | 131100 | 9587484700 | 90500 | 90600 | 90600 | 90500 | 88 |
| 324 | 20230919 | 131000 | 9579513800 | 90500 | 90400 | 90600 | 90300 | 1345 |
| 325 | 20230919 | 130900 | 9457862800 | 90300 | 90400 | 90400 | 90300 | 92 |
| 326 | 20230919 | 130800 | 9449548600 | 90400 | 90400 | 90500 | 90400 | 483 |
| 327 | 20230919 | 130700 | 9405883300 | 90500 | 90500 | 90600 | 90400 | 283 |
| 328 | 20230919 | 130600 | 9380265800 | 90500 | 90400 | 90500 | 90400 | 44 |
| 329 | 20230919 | 130500 | 9376285400 | 90500 | 90400 | 90500 | 90400 | 63 |
| 330 | 20230919 | 130400 | 9370584100 | 90400 | 90500 | 90600 | 90400 | 2090 |
| 331 | 20230919 | 130300 | 9181545600 | 90600 | 90500 | 90600 | 90500 | 194 |
| 332 | 20230919 | 130200 | 9163970300 | 90600 | 90500 | 90600 | 90500 | 136 |
| 333 | 20230919 | 130100 | 9151656000 | 90500 | 90600 | 90600 | 90500 | 602 |
| 334 | 20230919 | 130000 | 9097170500 | 90600 | 90600 | 90600 | 90300 | 1537 |
| 335 | 20230919 | 125900 | 8958093300 | 90600 | 90600 | 90600 | 90500 | 481 |
| 336 | 20230919 | 125800 | 8914546100 | 90600 | 90700 | 90700 | 90500 | 396 |
| 337 | 20230919 | 125700 | 8878677100 | 90700 | 90700 | 90700 | 90600 | 482 |
| 338 | 20230919 | 125600 | 8834972900 | 90800 | 90800 | 90800 | 90700 | 340 |
| 339 | 20230919 | 125500 | 8804111100 | 90700 | 90800 | 90800 | 90700 | 101 |
| 340 | 20230919 | 125400 | 8794945200 | 90800 | 90800 | 90800 | 90700 | 462 |
| 341 | 20230919 | 125300 | 8753039700 | 90800 | 90700 | 90800 | 90700 | 106 |
| 342 | 20230919 | 125200 | 8743419800 | 90700 | 90800 | 90800 | 90700 | 147 |
| 343 | 20230919 | 125100 | 8730072600 | 90800 | 91000 | 91100 | 90800 | 1090 |
| 344 | 20230919 | 125000 | 8631009400 | 91100 | 91100 | 91100 | 91000 | 82 |
| 345 | 20230919 | 124900 | 8623541000 | 91100 | 91100 | 91100 | 91000 | 132 |
| 346 | 20230919 | 124800 | 8611516400 | 91100 | 91100 | 91100 | 91000 | 55 |
| 347 | 20230919 | 124700 | 8606508600 | 91100 | 91000 | 91100 | 91000 | 386 |
| 348 | 20230919 | 124600 | 8571379000 | 91000 | 90900 | 91000 | 90900 | 88 |
| 349 | 20230919 | 124500 | 8563372800 | 91000 | 90900 | 91000 | 90900 | 153 |
| 350 | 20230919 | 124400 | 8549451400 | 90900 | 90900 | 91000 | 90900 | 74 |
| 351 | 20230919 | 124300 | 8542720700 | 90900 | 91000 | 91000 | 90900 | 80 |
| 352 | 20230919 | 124200 | 8535441300 | 91000 | 90900 | 91000 | 90900 | 203 |
| 353 | 20230919 | 124100 | 8516976000 | 91000 | 91000 | 91000 | 90900 | 100 |
| 354 | 20230919 | 124000 | 8507878100 | 90900 | 91000 | 91000 | 90900 | 111 |
| 355 | 20230919 | 123900 | 8497786700 | 91000 | 91000 | 91000 | 90900 | 93 |
| 356 | 20230919 | 123800 | 8489324300 | 90900 | 91000 | 91000 | 90900 | 169 |
| 357 | 20230919 | 123700 | 8473951900 | 91000 | 91100 | 91100 | 91000 | 225 |
| 358 | 20230919 | 123600 | 8453470900 | 91100 | 91000 | 91100 | 91000 | 66 |
| 359 | 20230919 | 123500 | 8447459000 | 91100 | 91000 | 91100 | 91000 | 152 |
| 360 | 20230919 | 123400 | 8433621000 | 91100 | 91000 | 91100 | 91000 | 98 |
| 361 | 20230919 | 123300 | 8424693400 | 91000 | 91100 | 91100 | 91000 | 192 |
| 362 | 20230919 | 123200 | 8407215800 | 91000 | 91000 | 91100 | 91000 | 149 |
| 363 | 20230919 | 123100 | 8393649200 | 91000 | 91100 | 91100 | 91000 | 126 |
| 364 | 20230919 | 123000 | 8382174900 | 91100 | 91100 | 91100 | 90900 | 205 |
| 365 | 20230919 | 122900 | 8363517600 | 91100 | 91100 | 91100 | 91000 | 183 |
| 366 | 20230919 | 122800 | 8346852900 | 91100 | 91100 | 91200 | 91000 | 273 |
| 367 | 20230919 | 122700 | 8321994500 | 91100 | 91100 | 91100 | 91100 | 112 |
| 368 | 20230919 | 122600 | 8311791300 | 91000 | 91100 | 91100 | 91000 | 67 |
| 369 | 20230919 | 122500 | 8305688800 | 91100 | 91100 | 91100 | 91000 | 150 |
| 370 | 20230919 | 122400 | 8292030600 | 91100 | 91000 | 91100 | 90900 | 113 |
| 371 | 20230919 | 122300 | 8281745300 | 90900 | 91000 | 91000 | 90900 | 99 |
| 372 | 20230919 | 122200 | 8272740700 | 91000 | 90900 | 91000 | 90900 | 121 |
| 373 | 20230919 | 122100 | 8261734300 | 91000 | 91000 | 91000 | 90900 | 110 |
| 374 | 20230919 | 122000 | 8251728400 | 90900 | 91000 | 91000 | 90900 | 135 |
| 375 | 20230919 | 121900 | 8239444400 | 90900 | 90900 | 90900 | 90800 | 118 |
| 376 | 20230919 | 121800 | 8228718300 | 90800 | 91000 | 91000 | 90800 | 155 |
| 377 | 20230919 | 121700 | 8214632500 | 90900 | 91000 | 91000 | 90900 | 167 |
| 378 | 20230919 | 121600 | 8199441400 | 90900 | 91000 | 91000 | 90900 | 207 |
| 379 | 20230919 | 121500 | 8180616600 | 91000 | 91000 | 91000 | 90900 | 137 |
| 380 | 20230919 | 121400 | 8168158200 | 91000 | 91000 | 91000 | 90900 | 142 |
| 381 | 20230919 | 121300 | 8155238500 | 90900 | 91000 | 91000 | 90900 | 128 |
| 382 | 20230919 | 121200 | 8143600100 | 91000 | 90900 | 91000 | 90900 | 76 |
| 383 | 20230919 | 121100 | 8136685700 | 91000 | 91100 | 91200 | 90900 | 236 |
| 384 | 20230919 | 121000 | 8115207700 | 91200 | 91100 | 91200 | 91000 | 123 |
| 385 | 20230919 | 120900 | 8104007100 | 91200 | 91100 | 91200 | 91000 | 120 |
| 386 | 20230919 | 120800 | 8093075500 | 90900 | 91200 | 91200 | 90900 | 223 |
| 387 | 20230919 | 120700 | 8072763400 | 91100 | 91100 | 91300 | 91100 | 169 |
| 388 | 20230919 | 120600 | 8057353700 | 91200 | 91200 | 91200 | 91000 | 172 |
| 389 | 20230919 | 120500 | 8041679700 | 91200 | 91200 | 91300 | 91100 | 175 |
| 390 | 20230919 | 120400 | 8025728500 | 91100 | 91100 | 91300 | 91100 | 124 |
| 391 | 20230919 | 120300 | 8014419600 | 91100 | 91200 | 91200 | 91100 | 131 |
| 392 | 20230919 | 120200 | 8002476200 | 91100 | 91200 | 91200 | 91100 | 189 |
| 393 | 20230919 | 120100 | 7985247600 | 91200 | 91100 | 91200 | 91100 | 189 |
| 394 | 20230919 | 120000 | 7968025600 | 91200 | 91200 | 91200 | 91100 | 155 |
| 395 | 20230919 | 115900 | 7953890000 | 91200 | 91200 | 91200 | 91100 | 205 |
| 396 | 20230919 | 115800 | 7935198000 | 91200 | 91200 | 91200 | 91100 | 144 |
| 397 | 20230919 | 115700 | 7922066700 | 91100 | 91200 | 91300 | 91100 | 209 |
| 398 | 20230919 | 115600 | 7903003400 | 91200 | 91100 | 91200 | 91000 | 127 |
| 399 | 20230919 | 115500 | 7891424400 | 91100 | 91000 | 91200 | 91000 | 192 |
| 400 | 20230919 | 115400 | 7873935300 | 91100 | 91100 | 91100 | 91000 | 187 |
| 401 | 20230919 | 115300 | 7856906300 | 91000 | 90900 | 91100 | 90900 | 583 |
| 402 | 20230919 | 115200 | 7803823900 | 91000 | 91000 | 91000 | 90900 | 91 |
| 403 | 20230919 | 115100 | 7795545800 | 91000 | 91100 | 91100 | 91000 | 279 |
| 404 | 20230919 | 115000 | 7770152500 | 91100 | 91100 | 91100 | 91000 | 122 |
| 405 | 20230919 | 114900 | 7759040100 | 91100 | 91300 | 91400 | 91000 | 513 |
| 406 | 20230919 | 114800 | 7712253100 | 91200 | 91200 | 91300 | 91200 | 179 |
| 407 | 20230919 | 114700 | 7695914200 | 91200 | 91200 | 91300 | 91200 | 121 |
| 408 | 20230919 | 114600 | 7684870700 | 91200 | 91300 | 91300 | 91100 | 286 |
| 409 | 20230919 | 114500 | 7658779100 | 91200 | 91200 | 91300 | 91200 | 198 |
| 410 | 20230919 | 114400 | 7640704700 | 91300 | 91200 | 91300 | 91100 | 148 |
| 411 | 20230919 | 114300 | 7627200500 | 91200 | 91200 | 91200 | 91100 | 146 |
| 412 | 20230919 | 114200 | 7613886700 | 91200 | 91500 | 91500 | 91100 | 423 |
| 413 | 20230919 | 114100 | 7575277000 | 91500 | 91400 | 91500 | 91400 | 117 |
| 414 | 20230919 | 114000 | 7564576700 | 91400 | 91400 | 91400 | 91300 | 176 |
| 415 | 20230919 | 113900 | 7548493100 | 91300 | 91200 | 91400 | 91200 | 170 |
| 416 | 20230919 | 113800 | 7532971200 | 91300 | 91300 | 91300 | 91200 | 193 |
| 417 | 20230919 | 113700 | 7515352900 | 91300 | 91300 | 91300 | 91200 | 162 |
| 418 | 20230919 | 113600 | 7500563800 | 91400 | 91300 | 91400 | 91300 | 170 |
| 419 | 20230919 | 113500 | 7485029300 | 91400 | 91500 | 91600 | 91200 | 406 |
| 420 | 20230919 | 113400 | 7447928200 | 91500 | 91500 | 91500 | 91400 | 135 |
| 421 | 20230919 | 113300 | 7435580300 | 91500 | 91500 | 91600 | 91400 | 228 |
| 422 | 20230919 | 113200 | 7414723100 | 91500 | 91500 | 91600 | 91500 | 204 |
| 423 | 20230919 | 113100 | 7396053800 | 91500 | 91400 | 91500 | 91400 | 230 |
| 424 | 20230919 | 113000 | 7375012800 | 91500 | 91500 | 91500 | 91400 | 153 |
| 425 | 20230919 | 112900 | 7361015900 | 91500 | 91500 | 91500 | 91400 | 79 |
| 426 | 20230919 | 112800 | 7353790600 | 91500 | 91400 | 91600 | 91400 | 238 |
| 427 | 20230919 | 112700 | 7332012200 | 91400 | 91400 | 91500 | 91400 | 166 |
| 428 | 20230919 | 112600 | 7316827700 | 91500 | 91300 | 91500 | 91300 | 166 |
| 429 | 20230919 | 112500 | 7301653000 | 91400 | 91400 | 91500 | 91300 | 505 |
| 430 | 20230919 | 112400 | 7255490900 | 91400 | 91400 | 91500 | 91400 | 115 |
| 431 | 20230919 | 112300 | 7244972200 | 91400 | 91500 | 91500 | 91400 | 181 |
| 432 | 20230919 | 112200 | 7228413900 | 91400 | 91500 | 91500 | 91400 | 272 |
| 433 | 20230919 | 112100 | 7203544700 | 91500 | 91500 | 91500 | 91400 | 179 |
| 434 | 20230919 | 112000 | 7187168800 | 91500 | 91400 | 91500 | 91400 | 187 |
| 435 | 20230919 | 111900 | 7170067500 | 91400 | 91200 | 91400 | 91100 | 509 |
| 436 | 20230919 | 111800 | 7123625800 | 91200 | 91100 | 91200 | 91100 | 300 |
| 437 | 20230919 | 111700 | 7096279200 | 91100 | 91100 | 91200 | 91100 | 240 |
| 438 | 20230919 | 111600 | 7074414300 | 91200 | 91100 | 91200 | 91100 | 212 |
| 439 | 20230919 | 111500 | 7055089700 | 91100 | 91100 | 91200 | 91000 | 327 |
| 440 | 20230919 | 111400 | 7025313800 | 91100 | 91100 | 91100 | 91000 | 280 |
| 441 | 20230919 | 111300 | 6999813800 | 91000 | 91100 | 91100 | 91000 | 241 |
| 442 | 20230919 | 111200 | 6977876000 | 91100 | 91100 | 91200 | 91000 | 439 |
| 443 | 20230919 | 111100 | 6937907200 | 91100 | 91300 | 91400 | 91100 | 396 |
| 444 | 20230919 | 111000 | 6901774200 | 91400 | 91600 | 91600 | 91300 | 389 |
| 445 | 20230919 | 110900 | 6866198000 | 91600 | 91400 | 91600 | 91400 | 235 |
| 446 | 20230919 | 110800 | 6844691100 | 91400 | 91600 | 91600 | 91400 | 1115 |
| 447 | 20230919 | 110700 | 6742656200 | 91500 | 91500 | 91600 | 91500 | 207 |
| 448 | 20230919 | 110600 | 6723706700 | 91500 | 91600 | 91600 | 91500 | 112 |
| 449 | 20230919 | 110500 | 6713450900 | 91600 | 91500 | 91600 | 91500 | 130 |
| 450 | 20230919 | 110400 | 6701544800 | 91500 | 91600 | 91600 | 91500 | 272 |
| 451 | 20230919 | 110300 | 6676632900 | 91600 | 91500 | 91600 | 91500 | 102 |
| 452 | 20230919 | 110200 | 6667295300 | 91500 | 91400 | 91500 | 91400 | 69 |
| 453 | 20230919 | 110100 | 6660984800 | 91400 | 91500 | 91500 | 91400 | 178 |
| 454 | 20230919 | 110000 | 6644699700 | 91500 | 91300 | 91500 | 91300 | 260 |
| 455 | 20230919 | 105900 | 6620935900 | 91200 | 91300 | 91400 | 91200 | 239 |
| 456 | 20230919 | 105800 | 6599117100 | 91200 | 91300 | 91300 | 91200 | 111 |
| 457 | 20230919 | 105700 | 6588986400 | 91300 | 91200 | 91300 | 91200 | 293 |
| 458 | 20230919 | 105600 | 6562243100 | 91200 | 91300 | 91300 | 91100 | 370 |
| 459 | 20230919 | 105500 | 6528498500 | 91300 | 91300 | 91300 | 91200 | 317 |
| 460 | 20230919 | 105400 | 6499579700 | 91300 | 91300 | 91300 | 91200 | 215 |
| 461 | 20230919 | 105300 | 6479955800 | 91300 | 91400 | 91400 | 91200 | 283 |
| 462 | 20230919 | 105200 | 6454130400 | 91400 | 91600 | 91600 | 91400 | 939 |
| 463 | 20230919 | 105100 | 6368198600 | 91600 | 91800 | 91800 | 91600 | 91 |
| 464 | 20230919 | 105000 | 6359852400 | 91700 | 91600 | 91800 | 91500 | 209 |
| 465 | 20230919 | 104900 | 6340703600 | 91600 | 91800 | 91800 | 91500 | 492 |
| 466 | 20230919 | 104800 | 6295635800 | 91800 | 91800 | 91800 | 91700 | 81 |
| 467 | 20230919 | 104700 | 6288205400 | 91700 | 91700 | 91700 | 91600 | 151 |
| 468 | 20230919 | 104600 | 6274360700 | 91700 | 91700 | 91700 | 91600 | 141 |
| 469 | 20230919 | 104500 | 6261434600 | 91700 | 91600 | 91700 | 91600 | 81 |
| 470 | 20230919 | 104400 | 6254009700 | 91700 | 91600 | 91700 | 91500 | 134 |
| 471 | 20230919 | 104300 | 6241729800 | 91500 | 91600 | 91700 | 91500 | 251 |
| 472 | 20230919 | 104200 | 6218733800 | 91700 | 91700 | 91700 | 91600 | 168 |
| 473 | 20230919 | 104100 | 6203330500 | 91600 | 91600 | 91700 | 91600 | 80 |
| 474 | 20230919 | 104000 | 6195998400 | 91700 | 91600 | 91700 | 91600 | 225 |
| 475 | 20230919 | 103900 | 6175378000 | 91700 | 91700 | 91700 | 91600 | 218 |
| 476 | 20230919 | 103800 | 6155396100 | 91700 | 91500 | 91700 | 91500 | 76 |
| 477 | 20230919 | 103700 | 6148433400 | 91500 | 91300 | 91500 | 91300 | 134 |
| 478 | 20230919 | 103600 | 6136178500 | 91400 | 91400 | 91400 | 91300 | 161 |
| 479 | 20230919 | 103500 | 6121464500 | 91500 | 91600 | 91600 | 91300 | 531 |
| 480 | 20230919 | 103400 | 6072889600 | 91500 | 91500 | 91600 | 91400 | 265 |
| 481 | 20230919 | 103300 | 6048637900 | 91400 | 91400 | 91400 | 91300 | 102 |
| 482 | 20230919 | 103200 | 6039318300 | 91400 | 91600 | 91600 | 91300 | 769 |
| 483 | 20230919 | 103100 | 5968962300 | 91600 | 91600 | 91600 | 91500 | 63 |
| 484 | 20230919 | 103000 | 5963194000 | 91600 | 91600 | 91700 | 91500 | 360 |
| 485 | 20230919 | 102900 | 5930218200 | 91500 | 91600 | 91600 | 91500 | 132 |
| 486 | 20230919 | 102800 | 5918129000 | 91600 | 91600 | 91600 | 91500 | 725 |
| 487 | 20230919 | 102700 | 5851761700 | 91600 | 91700 | 91800 | 91600 | 311 |
| 488 | 20230919 | 102600 | 5823228700 | 91700 | 91800 | 91800 | 91700 | 80 |
| 489 | 20230919 | 102500 | 5815885400 | 91700 | 91700 | 91800 | 91600 | 444 |
| 490 | 20230919 | 102400 | 5775164400 | 91600 | 91600 | 91700 | 91600 | 213 |
| 491 | 20230919 | 102300 | 5755645000 | 91600 | 91500 | 91600 | 91500 | 93 |
| 492 | 20230919 | 102200 | 5747128800 | 91600 | 91600 | 91600 | 91500 | 235 |
| 493 | 20230919 | 102100 | 5725606400 | 91500 | 91500 | 91600 | 91400 | 755 |
| 494 | 20230919 | 102000 | 5656535500 | 91500 | 91500 | 91500 | 91200 | 113 |
| 495 | 20230919 | 101900 | 5646200900 | 91500 | 91300 | 91500 | 91200 | 221 |
| 496 | 20230919 | 101800 | 5626004600 | 91200 | 91500 | 91500 | 91200 | 946 |
| 497 | 20230919 | 101700 | 5539528800 | 91500 | 91300 | 91500 | 91300 | 457 |
| 498 | 20230919 | 101600 | 5497761200 | 91200 | 91000 | 91300 | 90900 | 543 |
| 499 | 20230919 | 101500 | 5448281700 | 91100 | 90800 | 91100 | 90800 | 469 |
| 500 | 20230919 | 101400 | 5405588200 | 90800 | 90600 | 91000 | 90600 | 595 |
| 501 | 20230919 | 101300 | 5351551600 | 90600 | 90700 | 90800 | 90500 | 908 |
| 502 | 20230919 | 101200 | 5269236500 | 90700 | 90900 | 90900 | 90700 | 1061 |
| 503 | 20230919 | 101100 | 5172890300 | 90800 | 90800 | 90900 | 90800 | 794 |
| 504 | 20230919 | 101000 | 5100756600 | 90900 | 91000 | 91000 | 90800 | 415 |
| 505 | 20230919 | 100900 | 5063041200 | 90800 | 91100 | 91100 | 90800 | 3273 |
| 506 | 20230919 | 100800 | 4765279600 | 91100 | 91300 | 91400 | 91100 | 526 |
| 507 | 20230919 | 100700 | 4717299200 | 91300 | 91400 | 91400 | 91200 | 400 |
| 508 | 20230919 | 100600 | 4680799000 | 91400 | 91200 | 91400 | 91200 | 560 |
| 509 | 20230919 | 100500 | 4629700700 | 91300 | 91200 | 91400 | 91200 | 492 |
| 510 | 20230919 | 100400 | 4584801600 | 91200 | 91300 | 91400 | 91200 | 382 |
| 511 | 20230919 | 100300 | 4549937900 | 91300 | 91300 | 91400 | 91300 | 469 |
| 512 | 20230919 | 100200 | 4507111000 | 91300 | 91300 | 91400 | 91300 | 454 |
| 513 | 20230919 | 100100 | 4465646600 | 91300 | 91500 | 91600 | 91300 | 759 |
| 514 | 20230919 | 100000 | 4396266200 | 91500 | 91500 | 91600 | 91400 | 477 |
| 515 | 20230919 | 095900 | 4352631400 | 91400 | 91500 | 91600 | 91300 | 600 |
| 516 | 20230919 | 095800 | 4297788100 | 91400 | 91500 | 91600 | 91300 | 421 |
| 517 | 20230919 | 095700 | 4259292500 | 91500 | 91400 | 91600 | 91300 | 626 |
| 518 | 20230919 | 095600 | 4202043900 | 91400 | 91400 | 91600 | 91300 | 594 |
| 519 | 20230919 | 095500 | 4147731600 | 91400 | 91700 | 91800 | 91400 | 1672 |
| 520 | 20230919 | 095400 | 3994734200 | 91600 | 91700 | 91800 | 91600 | 289 |
| 521 | 20230919 | 095300 | 3968240800 | 91700 | 91700 | 91800 | 91600 | 344 |
| 522 | 20230919 | 095200 | 3936678900 | 91700 | 91900 | 91900 | 91700 | 558 |
| 523 | 20230919 | 095100 | 3885449100 | 91900 | 92200 | 92200 | 91900 | 712 |
| 524 | 20230919 | 095000 | 3819914900 | 92100 | 92000 | 92200 | 92000 | 1909 |
| 525 | 20230919 | 094900 | 3644069300 | 92000 | 91900 | 92000 | 91900 | 607 |
| 526 | 20230919 | 094800 | 3588276500 | 91900 | 92000 | 92000 | 91900 | 306 |
| 527 | 20230919 | 094700 | 3560133800 | 92000 | 91900 | 92000 | 91900 | 319 |
| 528 | 20230919 | 094600 | 3530799900 | 92000 | 92000 | 92000 | 91900 | 988 |
| 529 | 20230919 | 094500 | 3439919500 | 92100 | 92300 | 92300 | 92100 | 827 |
| 530 | 20230919 | 094400 | 3363686300 | 92300 | 92300 | 92300 | 92200 | 203 |
| 531 | 20230919 | 094300 | 3344955100 | 92300 | 92300 | 92300 | 92200 | 314 |
| 532 | 20230919 | 094200 | 3315982200 | 92300 | 92000 | 92300 | 92000 | 1406 |
| 533 | 20230919 | 094100 | 3186456700 | 92100 | 92000 | 92100 | 91900 | 242 |
| 534 | 20230919 | 094000 | 3164188300 | 92000 | 91800 | 92400 | 91800 | 1582 |
| 535 | 20230919 | 093900 | 3018457400 | 91600 | 91700 | 91800 | 91600 | 209 |
| 536 | 20230919 | 093800 | 2999284700 | 91700 | 91700 | 91700 | 91600 | 324 |
| 537 | 20230919 | 093700 | 2969583200 | 91600 | 91600 | 91700 | 91500 | 147 |
| 538 | 20230919 | 093600 | 2956115400 | 91600 | 91500 | 91600 | 91500 | 286 |
| 539 | 20230919 | 093500 | 2929922900 | 91600 | 91700 | 91800 | 91500 | 507 |
| 540 | 20230919 | 093400 | 2883464400 | 91800 | 91800 | 91800 | 91700 | 275 |
| 541 | 20230919 | 093300 | 2858223900 | 91900 | 91900 | 91900 | 91900 | 185 |
| 542 | 20230919 | 093200 | 2841222400 | 91800 | 91600 | 92000 | 91500 | 2635 |
| 543 | 20230919 | 093100 | 2598969000 | 91600 | 91800 | 91800 | 91600 | 428 |
| 544 | 20230919 | 093000 | 2559735300 | 91700 | 91700 | 91800 | 91700 | 253 |
| 545 | 20230919 | 092900 | 2536511700 | 91700 | 91700 | 91800 | 91700 | 150 |
| 546 | 20230919 | 092800 | 2522746800 | 91700 | 91700 | 91700 | 91600 | 184 |
| 547 | 20230919 | 092700 | 2505874500 | 91700 | 91600 | 91700 | 91600 | 182 |
| 548 | 20230919 | 092600 | 2489191100 | 91600 | 91600 | 91700 | 91600 | 197 |
| 549 | 20230919 | 092500 | 2471135700 | 91700 | 91600 | 91700 | 91600 | 170 |
| 550 | 20230919 | 092400 | 2455550900 | 91700 | 91900 | 91900 | 91600 | 511 |
| 551 | 20230919 | 092300 | 2408667700 | 91900 | 92000 | 92000 | 91900 | 281 |
| 552 | 20230919 | 092200 | 2382833100 | 92000 | 92200 | 92200 | 91900 | 826 |
| 553 | 20230919 | 092100 | 2306853900 | 92300 | 92200 | 92300 | 92100 | 1102 |
| 554 | 20230919 | 092000 | 2205204500 | 92100 | 92200 | 92300 | 92100 | 386 |
| 555 | 20230919 | 091900 | 2169621300 | 92200 | 92300 | 92300 | 92100 | 340 |
| 556 | 20230919 | 091800 | 2138261800 | 92300 | 92300 | 92300 | 92200 | 227 |
| 557 | 20230919 | 091700 | 2117314000 | 92300 | 92000 | 92400 | 92000 | 2569 |
| 558 | 20230919 | 091600 | 1880770400 | 91900 | 92000 | 92000 | 91900 | 280 |
| 559 | 20230919 | 091500 | 1855031100 | 92000 | 91900 | 92000 | 91800 | 487 |
| 560 | 20230919 | 091400 | 1810278500 | 91900 | 91900 | 92000 | 91900 | 273 |
| 561 | 20230919 | 091300 | 1785178800 | 91900 | 91900 | 92000 | 91800 | 445 |
| 562 | 20230919 | 091200 | 1744291500 | 91900 | 92100 | 92100 | 91900 | 1190 |
| 563 | 20230919 | 091100 | 1634805700 | 92100 | 92100 | 92100 | 92000 | 421 |
| 564 | 20230919 | 091000 | 1596054900 | 92000 | 92100 | 92100 | 92000 | 218 |
| 565 | 20230919 | 090900 | 1575985600 | 92100 | 92200 | 92200 | 92000 | 558 |
| 566 | 20230919 | 090800 | 1524585900 | 92100 | 92300 | 92400 | 92000 | 591 |
| 567 | 20230919 | 090700 | 1470147700 | 92200 | 92000 | 92200 | 91900 | 1621 |
| 568 | 20230919 | 090600 | 1320922700 | 92000 | 92100 | 92100 | 92000 | 1072 |
| 569 | 20230919 | 090500 | 1222271600 | 92200 | 92500 | 92500 | 92100 | 951 |
| 570 | 20230919 | 090400 | 1134538900 | 92600 | 92600 | 92700 | 92400 | 1174 |
| 571 | 20230919 | 090300 | 1025838400 | 92600 | 92800 | 92800 | 92300 | 2316 |
| 572 | 20230919 | 090200 | 811516900 | 92700 | 92200 | 93000 | 92100 | 2228 |
| 573 | 20230919 | 090100 | 605100800 | 92100 | 92100 | 92300 | 91800 | 2169 |
| 574 | 20230919 | 090000 | 405552600 | 92000 | 91000 | 92400 | 91000 | 4424 |