30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 3802 |
| 3 | 20231024 | 183100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20231024 | 183000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20231024 | 182900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20231024 | 182800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20231024 | 182700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20231024 | 182600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20231024 | 182500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20231024 | 182400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20231024 | 182300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20231024 | 182200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20231024 | 182100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20231024 | 182000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20231024 | 181900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20231024 | 181800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20231024 | 181700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20231024 | 181600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20231024 | 181500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20231024 | 181400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20231024 | 181300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20231024 | 181200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20231024 | 181100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20231024 | 181000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20231024 | 180900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20231024 | 180800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20231024 | 180700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20231024 | 180600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20231024 | 180500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20231024 | 180400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20231024 | 180300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20231024 | 180200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 3802 |
| 33 | 20231024 | 180100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20231024 | 180000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20231024 | 175900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20231024 | 175800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20231024 | 175700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20231024 | 175600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20231024 | 175500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20231024 | 175400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20231024 | 175300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20231024 | 175200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20231024 | 175100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20231024 | 175000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20231024 | 174900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20231024 | 174800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20231024 | 174700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20231024 | 174600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20231024 | 174500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20231024 | 174400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20231024 | 174300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20231024 | 174200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20231024 | 174100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20231024 | 174000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20231024 | 173900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20231024 | 173800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20231024 | 173700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20231024 | 173600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20231024 | 173500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20231024 | 173400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20231024 | 173300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20231024 | 173200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 3802 |
| 63 | 20231024 | 173100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20231024 | 173000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20231024 | 172900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20231024 | 172800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20231024 | 172700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20231024 | 172600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20231024 | 172500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20231024 | 172400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20231024 | 172300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20231024 | 172200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20231024 | 172100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20231024 | 172000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20231024 | 171900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20231024 | 171800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20231024 | 171700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20231024 | 171600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20231024 | 171500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20231024 | 171400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20231024 | 171300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20231024 | 171200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20231024 | 171100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20231024 | 171000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20231024 | 170900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20231024 | 170800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20231024 | 170700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20231024 | 170600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20231024 | 170500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20231024 | 170400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20231024 | 170300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20231024 | 170200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 3802 |
| 93 | 20231024 | 170100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20231024 | 170000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20231024 | 165900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20231024 | 165800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20231024 | 165700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20231024 | 165600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20231024 | 165500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20231024 | 165400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20231024 | 165300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20231024 | 165200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20231024 | 165100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20231024 | 165000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20231024 | 164900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20231024 | 164800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20231024 | 164700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20231024 | 164600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20231024 | 164500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20231024 | 164400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20231024 | 164300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20231024 | 164200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20231024 | 164100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20231024 | 164000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20231024 | 163900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20231024 | 163800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20231024 | 163700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20231024 | 163600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20231024 | 163500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20231024 | 163400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20231024 | 163300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20231024 | 163200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 3802 |
| 123 | 20231024 | 163100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20231024 | 163000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20231024 | 162900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20231024 | 162800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20231024 | 162700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20231024 | 162600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20231024 | 162500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20231024 | 162400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20231024 | 162300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20231024 | 162200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20231024 | 162100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20231024 | 162000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20231024 | 161900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20231024 | 161800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20231024 | 161700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20231024 | 161600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20231024 | 161500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20231024 | 161400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20231024 | 161300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20231024 | 161200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20231024 | 161100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20231024 | 161000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20231024 | 160900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20231024 | 160800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20231024 | 160700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20231024 | 160600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20231024 | 160500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20231024 | 160400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20231024 | 160300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20231024 | 160200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 3802 |
| 153 | 20231024 | 160100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20231024 | 160000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20231024 | 155900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20231024 | 155800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20231024 | 155700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20231024 | 155600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20231024 | 155500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20231024 | 155400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20231024 | 155300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20231024 | 155200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20231024 | 155100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20231024 | 155000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20231024 | 154900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20231024 | 154800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20231024 | 154700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20231024 | 154600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20231024 | 154500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20231024 | 154400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20231024 | 154300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20231024 | 154200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20231024 | 154100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20231024 | 154000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20231024 | 153900 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20231024 | 153800 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20231024 | 153700 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20231024 | 153600 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20231024 | 153500 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20231024 | 153400 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20231024 | 153300 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20231024 | 153200 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 3802 |
| 183 | 20231024 | 153100 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20231024 | 153000 | 7268717300 | 77100 | 77100 | 77100 | 77100 | 3802 |
| 185 | 20231024 | 152900 | 6975583100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20231024 | 152800 | 6975583100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20231024 | 152700 | 6975583100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20231024 | 152600 | 6975583100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20231024 | 152500 | 6975583100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20231024 | 152400 | 6975583100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20231024 | 152300 | 6975583100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20231024 | 152200 | 6975583100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20231024 | 152100 | 6975583100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20231024 | 152000 | 6975583100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20231024 | 151900 | 6975583100 | 76800 | 76800 | 77000 | 76800 | 180 |
| 196 | 20231024 | 151800 | 6961746600 | 77000 | 77200 | 77200 | 76800 | 1245 |
| 197 | 20231024 | 151700 | 6865974300 | 76900 | 77200 | 77200 | 76700 | 481 |
| 198 | 20231024 | 151600 | 6828886300 | 77200 | 77200 | 77300 | 77000 | 355 |
| 199 | 20231024 | 151500 | 6801505500 | 77200 | 77300 | 77300 | 77100 | 254 |
| 200 | 20231024 | 151400 | 6781874400 | 77300 | 77400 | 77400 | 77200 | 306 |
| 201 | 20231024 | 151300 | 6758221000 | 77400 | 77500 | 77500 | 77200 | 274 |
| 202 | 20231024 | 151200 | 6737002100 | 77400 | 77200 | 77500 | 77200 | 316 |
| 203 | 20231024 | 151100 | 6712542700 | 77300 | 77400 | 77400 | 77100 | 212 |
| 204 | 20231024 | 151000 | 6696148300 | 77200 | 77200 | 77300 | 77100 | 495 |
| 205 | 20231024 | 150900 | 6657938000 | 77200 | 77100 | 77300 | 77000 | 146 |
| 206 | 20231024 | 150800 | 6646665800 | 77200 | 77200 | 77200 | 77100 | 346 |
| 207 | 20231024 | 150700 | 6619955600 | 77200 | 77100 | 77200 | 77000 | 330 |
| 208 | 20231024 | 150600 | 6594503400 | 77100 | 77100 | 77100 | 77000 | 313 |
| 209 | 20231024 | 150500 | 6570375400 | 77100 | 76900 | 77100 | 76900 | 288 |
| 210 | 20231024 | 150400 | 6548198400 | 77000 | 77100 | 77100 | 77000 | 371 |
| 211 | 20231024 | 150300 | 6519622700 | 77100 | 77100 | 77100 | 76900 | 271 |
| 212 | 20231024 | 150200 | 6498744900 | 77000 | 77000 | 77100 | 76900 | 552 |
| 213 | 20231024 | 150100 | 6456246800 | 77000 | 77000 | 77100 | 76900 | 380 |
| 214 | 20231024 | 150000 | 6426987000 | 77000 | 76800 | 77000 | 76700 | 260 |
| 215 | 20231024 | 145900 | 6406974000 | 77000 | 76800 | 77000 | 76800 | 270 |
| 216 | 20231024 | 145800 | 6386213600 | 76700 | 76900 | 76900 | 76700 | 306 |
| 217 | 20231024 | 145700 | 6362696300 | 76900 | 76600 | 76900 | 76500 | 309 |
| 218 | 20231024 | 145600 | 6338956400 | 76700 | 76700 | 76900 | 76500 | 420 |
| 219 | 20231024 | 145500 | 6306738300 | 76700 | 76800 | 76800 | 76600 | 473 |
| 220 | 20231024 | 145400 | 6270455200 | 76800 | 76800 | 76900 | 76600 | 357 |
| 221 | 20231024 | 145300 | 6243070700 | 76700 | 76700 | 76800 | 76600 | 321 |
| 222 | 20231024 | 145200 | 6218444600 | 76600 | 76700 | 76900 | 76500 | 324 |
| 223 | 20231024 | 145100 | 6193590900 | 76700 | 76700 | 76800 | 76600 | 338 |
| 224 | 20231024 | 145000 | 6167656400 | 76700 | 76800 | 76900 | 76600 | 368 |
| 225 | 20231024 | 144900 | 6139401700 | 76900 | 76800 | 76900 | 76800 | 346 |
| 226 | 20231024 | 144800 | 6112806700 | 76700 | 77000 | 77000 | 76700 | 197 |
| 227 | 20231024 | 144700 | 6097669500 | 77000 | 76900 | 77000 | 76800 | 219 |
| 228 | 20231024 | 144600 | 6080827400 | 76700 | 77000 | 77000 | 76600 | 208 |
| 229 | 20231024 | 144500 | 6064830600 | 77000 | 77000 | 77000 | 76900 | 339 |
| 230 | 20231024 | 144400 | 6038727800 | 76900 | 76900 | 77000 | 76900 | 402 |
| 231 | 20231024 | 144300 | 6007808800 | 76900 | 76900 | 76900 | 76700 | 755 |
| 232 | 20231024 | 144200 | 5949798000 | 76900 | 76900 | 76900 | 76800 | 148 |
| 233 | 20231024 | 144100 | 5938419600 | 76900 | 76800 | 76900 | 76800 | 424 |
| 234 | 20231024 | 144000 | 5905849900 | 76700 | 76900 | 76900 | 76500 | 231 |
| 235 | 20231024 | 143900 | 5888111100 | 76900 | 76800 | 76900 | 76800 | 306 |
| 236 | 20231024 | 143800 | 5864593100 | 76800 | 76600 | 76800 | 76600 | 174 |
| 237 | 20231024 | 143700 | 5851245000 | 76600 | 76800 | 76900 | 76500 | 2104 |
| 238 | 20231024 | 143600 | 5689810600 | 76800 | 76800 | 76800 | 76700 | 246 |
| 239 | 20231024 | 143500 | 5670920900 | 76800 | 76600 | 76800 | 76600 | 1350 |
| 240 | 20231024 | 143400 | 5567344600 | 76600 | 76700 | 76700 | 76500 | 207 |
| 241 | 20231024 | 143300 | 5551471200 | 76700 | 76600 | 76700 | 76500 | 248 |
| 242 | 20231024 | 143200 | 5532461500 | 76600 | 76600 | 76700 | 76500 | 363 |
| 243 | 20231024 | 143100 | 5504648500 | 76500 | 76400 | 76700 | 76400 | 181 |
| 244 | 20231024 | 143000 | 5490798300 | 76600 | 76700 | 76700 | 76200 | 357 |
| 245 | 20231024 | 142900 | 5463480500 | 76700 | 76600 | 76700 | 76300 | 310 |
| 246 | 20231024 | 142800 | 5439776800 | 76600 | 76500 | 76700 | 76500 | 180 |
| 247 | 20231024 | 142700 | 5425987800 | 76600 | 76500 | 76600 | 76400 | 140 |
| 248 | 20231024 | 142600 | 5415274100 | 76500 | 76500 | 76600 | 76500 | 246 |
| 249 | 20231024 | 142500 | 5396443500 | 76500 | 76500 | 76500 | 76500 | 93 |
| 250 | 20231024 | 142400 | 5389329000 | 76500 | 76400 | 76600 | 76400 | 160 |
| 251 | 20231024 | 142300 | 5377084100 | 76300 | 76600 | 76700 | 76100 | 325 |
| 252 | 20231024 | 142200 | 5352257100 | 76700 | 76500 | 76700 | 76500 | 130 |
| 253 | 20231024 | 142100 | 5342295400 | 76500 | 76800 | 76800 | 76300 | 143 |
| 254 | 20231024 | 142000 | 5331327800 | 76800 | 76800 | 76800 | 76600 | 170 |
| 255 | 20231024 | 141900 | 5318285300 | 76800 | 76800 | 76800 | 76600 | 125 |
| 256 | 20231024 | 141800 | 5308685500 | 76700 | 76800 | 76800 | 76700 | 159 |
| 257 | 20231024 | 141700 | 5296484800 | 76800 | 76700 | 76800 | 76600 | 136 |
| 258 | 20231024 | 141600 | 5286053700 | 76800 | 76700 | 76800 | 76700 | 282 |
| 259 | 20231024 | 141500 | 5264413100 | 76700 | 76800 | 76800 | 76700 | 78 |
| 260 | 20231024 | 141400 | 5258423900 | 76800 | 76600 | 76800 | 76600 | 260 |
| 261 | 20231024 | 141300 | 5238490500 | 76600 | 76600 | 76700 | 76500 | 292 |
| 262 | 20231024 | 141200 | 5216124200 | 76700 | 76700 | 76700 | 76600 | 246 |
| 263 | 20231024 | 141100 | 5197256100 | 76700 | 76600 | 76700 | 76600 | 132 |
| 264 | 20231024 | 141000 | 5187132600 | 76700 | 76700 | 76700 | 76500 | 243 |
| 265 | 20231024 | 140900 | 5168518900 | 76700 | 76600 | 76700 | 76300 | 147 |
| 266 | 20231024 | 140800 | 5157254400 | 76600 | 76600 | 76600 | 76600 | 186 |
| 267 | 20231024 | 140700 | 5143006800 | 76600 | 76700 | 76700 | 76300 | 229 |
| 268 | 20231024 | 140600 | 5125494900 | 76600 | 76700 | 76700 | 76300 | 253 |
| 269 | 20231024 | 140500 | 5106115400 | 76700 | 76600 | 76700 | 76300 | 129 |
| 270 | 20231024 | 140400 | 5096235600 | 76600 | 76600 | 76700 | 76600 | 923 |
| 271 | 20231024 | 140300 | 5025533600 | 76500 | 76600 | 76600 | 76400 | 153 |
| 272 | 20231024 | 140200 | 5013819500 | 76500 | 76400 | 76500 | 76400 | 303 |
| 273 | 20231024 | 140100 | 4990649200 | 76400 | 76500 | 76500 | 76400 | 436 |
| 274 | 20231024 | 140000 | 4957296000 | 76500 | 76500 | 76500 | 76300 | 150 |
| 275 | 20231024 | 135900 | 4945831600 | 76600 | 76500 | 76600 | 76400 | 221 |
| 276 | 20231024 | 135800 | 4928927200 | 76500 | 76500 | 76500 | 76500 | 26 |
| 277 | 20231024 | 135700 | 4926938200 | 76500 | 76500 | 76500 | 76300 | 261 |
| 278 | 20231024 | 135600 | 4906976600 | 76500 | 76500 | 76500 | 76400 | 176 |
| 279 | 20231024 | 135500 | 4893512700 | 76500 | 76500 | 76500 | 76400 | 33 |
| 280 | 20231024 | 135400 | 4890988900 | 76500 | 76300 | 76500 | 76300 | 196 |
| 281 | 20231024 | 135300 | 4876011700 | 76300 | 76400 | 76400 | 76300 | 275 |
| 282 | 20231024 | 135200 | 4855003600 | 76400 | 76400 | 76400 | 76300 | 58 |
| 283 | 20231024 | 135100 | 4850573700 | 76400 | 76300 | 76400 | 76300 | 258 |
| 284 | 20231024 | 135000 | 4830875000 | 76300 | 76300 | 76300 | 76200 | 97 |
| 285 | 20231024 | 134900 | 4823477800 | 76100 | 76200 | 76300 | 76100 | 237 |
| 286 | 20231024 | 134800 | 4805397400 | 76200 | 76300 | 76300 | 76200 | 136 |
| 287 | 20231024 | 134700 | 4795021300 | 76300 | 76300 | 76300 | 76100 | 227 |
| 288 | 20231024 | 134600 | 4777715200 | 76300 | 76200 | 76300 | 76100 | 269 |
| 289 | 20231024 | 134500 | 4757212600 | 76200 | 76100 | 76200 | 75900 | 1762 |
| 290 | 20231024 | 134400 | 4623279800 | 76100 | 76000 | 76300 | 76000 | 132 |
| 291 | 20231024 | 134300 | 4613235100 | 76300 | 76200 | 76400 | 76000 | 518 |
| 292 | 20231024 | 134200 | 4573735800 | 76200 | 76200 | 76300 | 76100 | 163 |
| 293 | 20231024 | 134100 | 4561323600 | 76100 | 76200 | 76200 | 76100 | 274 |
| 294 | 20231024 | 134000 | 4540462500 | 76200 | 76200 | 76400 | 76200 | 56 |
| 295 | 20231024 | 133900 | 4536193300 | 76400 | 76300 | 76400 | 76200 | 214 |
| 296 | 20231024 | 133800 | 4519858800 | 76500 | 76400 | 76500 | 76200 | 106 |
| 297 | 20231024 | 133700 | 4511754400 | 76500 | 76500 | 76500 | 76200 | 152 |
| 298 | 20231024 | 133600 | 4500142500 | 76400 | 76500 | 76500 | 76300 | 122 |
| 299 | 20231024 | 133500 | 4490824200 | 76400 | 76500 | 76500 | 76300 | 120 |
| 300 | 20231024 | 133400 | 4481655800 | 76500 | 76500 | 76500 | 76200 | 357 |
| 301 | 20231024 | 133300 | 4454394000 | 76500 | 76500 | 76500 | 76400 | 227 |
| 302 | 20231024 | 133200 | 4437028800 | 76500 | 76500 | 76500 | 76500 | 21 |
| 303 | 20231024 | 133100 | 4435422300 | 76500 | 76500 | 76700 | 76400 | 267 |
| 304 | 20231024 | 133000 | 4415018700 | 76500 | 76600 | 76700 | 76400 | 289 |
| 305 | 20231024 | 132900 | 4392885300 | 76600 | 76800 | 76800 | 76600 | 110 |
| 306 | 20231024 | 132800 | 4384458900 | 76700 | 76700 | 76800 | 76500 | 200 |
| 307 | 20231024 | 132700 | 4369119100 | 76600 | 76700 | 76700 | 76500 | 84 |
| 308 | 20231024 | 132600 | 4362680300 | 76900 | 76700 | 76900 | 76600 | 199 |
| 309 | 20231024 | 132500 | 4347390800 | 76800 | 76800 | 76800 | 76600 | 126 |
| 310 | 20231024 | 132400 | 4337719200 | 76700 | 76700 | 76700 | 76500 | 44 |
| 311 | 20231024 | 132300 | 4334347400 | 76400 | 76800 | 76900 | 76400 | 191 |
| 312 | 20231024 | 132200 | 4319710900 | 76700 | 76700 | 76800 | 76700 | 187 |
| 313 | 20231024 | 132100 | 4305351200 | 76800 | 76500 | 76800 | 76500 | 120 |
| 314 | 20231024 | 132000 | 4296136800 | 76500 | 76800 | 76900 | 76500 | 302 |
| 315 | 20231024 | 131900 | 4272943300 | 76800 | 76800 | 76800 | 76600 | 89 |
| 316 | 20231024 | 131800 | 4266117300 | 76800 | 76700 | 76800 | 76700 | 212 |
| 317 | 20231024 | 131700 | 4249847100 | 76700 | 76800 | 76800 | 76700 | 56 |
| 318 | 20231024 | 131600 | 4245550400 | 76800 | 76700 | 76800 | 76700 | 208 |
| 319 | 20231024 | 131500 | 4229588500 | 76700 | 76700 | 76800 | 76600 | 345 |
| 320 | 20231024 | 131400 | 4203124100 | 76700 | 76700 | 76700 | 76500 | 95 |
| 321 | 20231024 | 131300 | 4195845000 | 76600 | 76700 | 76700 | 76400 | 121 |
| 322 | 20231024 | 131200 | 4186571200 | 76600 | 76500 | 76600 | 76500 | 205 |
| 323 | 20231024 | 131100 | 4170871200 | 76600 | 76600 | 76600 | 76500 | 212 |
| 324 | 20231024 | 131000 | 4154633400 | 76600 | 76500 | 76700 | 76500 | 242 |
| 325 | 20231024 | 130900 | 4136100100 | 76500 | 76600 | 76600 | 76400 | 51 |
| 326 | 20231024 | 130800 | 4132196400 | 76600 | 76600 | 76600 | 76400 | 242 |
| 327 | 20231024 | 130700 | 4113679700 | 76500 | 76500 | 76600 | 76400 | 114 |
| 328 | 20231024 | 130600 | 4104962800 | 76500 | 76600 | 76600 | 76400 | 371 |
| 329 | 20231024 | 130500 | 4076584100 | 76600 | 76500 | 76600 | 76400 | 156 |
| 330 | 20231024 | 130400 | 4064641600 | 76500 | 76500 | 76500 | 76400 | 138 |
| 331 | 20231024 | 130300 | 4054087300 | 76500 | 76500 | 76600 | 76300 | 150 |
| 332 | 20231024 | 130200 | 4042611500 | 76500 | 76500 | 76600 | 76500 | 142 |
| 333 | 20231024 | 130100 | 4031746400 | 76500 | 76600 | 76600 | 76300 | 249 |
| 334 | 20231024 | 130000 | 4012696400 | 76500 | 76600 | 76700 | 76500 | 218 |
| 335 | 20231024 | 125900 | 3996005500 | 76600 | 76700 | 76700 | 76600 | 113 |
| 336 | 20231024 | 125800 | 3987339100 | 76700 | 76600 | 76700 | 76600 | 161 |
| 337 | 20231024 | 125700 | 3974998500 | 76600 | 76600 | 76700 | 76500 | 222 |
| 338 | 20231024 | 125600 | 3957995400 | 76600 | 76600 | 76600 | 76500 | 28 |
| 339 | 20231024 | 125500 | 3955850800 | 76600 | 76500 | 76600 | 76500 | 226 |
| 340 | 20231024 | 125400 | 3938552100 | 76500 | 76600 | 76600 | 76400 | 232 |
| 341 | 20231024 | 125300 | 3920803200 | 76600 | 76500 | 76600 | 76500 | 177 |
| 342 | 20231024 | 125200 | 3907255700 | 76400 | 76500 | 76600 | 76400 | 207 |
| 343 | 20231024 | 125100 | 3891413500 | 76500 | 76400 | 76500 | 76400 | 159 |
| 344 | 20231024 | 125000 | 3879252600 | 76500 | 76500 | 76600 | 76500 | 108 |
| 345 | 20231024 | 124900 | 3870988500 | 76500 | 76500 | 76500 | 76400 | 152 |
| 346 | 20231024 | 124800 | 3859374500 | 76500 | 76300 | 76500 | 76300 | 108 |
| 347 | 20231024 | 124700 | 3851117900 | 76300 | 76500 | 76500 | 76300 | 277 |
| 348 | 20231024 | 124600 | 3829955700 | 76500 | 76500 | 76600 | 76300 | 291 |
| 349 | 20231024 | 124500 | 3807710800 | 76600 | 76400 | 76600 | 76400 | 141 |
| 350 | 20231024 | 124400 | 3796926200 | 76400 | 76400 | 76600 | 76400 | 31 |
| 351 | 20231024 | 124300 | 3794555700 | 76600 | 76500 | 76600 | 76400 | 259 |
| 352 | 20231024 | 124200 | 3774743100 | 76400 | 76500 | 76600 | 76400 | 126 |
| 353 | 20231024 | 124100 | 3765107100 | 76500 | 76600 | 76600 | 76400 | 166 |
| 354 | 20231024 | 124000 | 3752412800 | 76600 | 76500 | 76600 | 76400 | 160 |
| 355 | 20231024 | 123900 | 3740173000 | 76500 | 76500 | 76500 | 76500 | 116 |
| 356 | 20231024 | 123800 | 3731299000 | 76500 | 76400 | 76500 | 76300 | 110 |
| 357 | 20231024 | 123700 | 3722887000 | 76500 | 76500 | 76500 | 76400 | 446 |
| 358 | 20231024 | 123600 | 3688780700 | 76400 | 76400 | 76500 | 76400 | 29 |
| 359 | 20231024 | 123500 | 3686562400 | 76300 | 76400 | 76500 | 76300 | 211 |
| 360 | 20231024 | 123400 | 3670423200 | 76400 | 76500 | 76500 | 76300 | 64 |
| 361 | 20231024 | 123300 | 3665535500 | 76500 | 76500 | 76500 | 76300 | 236 |
| 362 | 20231024 | 123200 | 3647496600 | 76500 | 76400 | 76500 | 76400 | 108 |
| 363 | 20231024 | 123100 | 3639243800 | 76400 | 76500 | 76500 | 76100 | 270 |
| 364 | 20231024 | 123000 | 3618660000 | 76500 | 76500 | 76500 | 76500 | 195 |
| 365 | 20231024 | 122900 | 3603742500 | 76500 | 76500 | 76500 | 76400 | 154 |
| 366 | 20231024 | 122800 | 3591961800 | 76500 | 76400 | 76500 | 76400 | 149 |
| 367 | 20231024 | 122700 | 3580574000 | 76300 | 76500 | 76500 | 76300 | 119 |
| 368 | 20231024 | 122600 | 3571476600 | 76500 | 76500 | 76500 | 76400 | 251 |
| 369 | 20231024 | 122500 | 3552287000 | 76500 | 76400 | 76500 | 76400 | 70 |
| 370 | 20231024 | 122400 | 3546937900 | 76400 | 76500 | 76500 | 76400 | 393 |
| 371 | 20231024 | 122300 | 3516876500 | 76500 | 76500 | 76600 | 76400 | 41 |
| 372 | 20231024 | 122200 | 3513740800 | 76500 | 76500 | 76600 | 76400 | 430 |
| 373 | 20231024 | 122100 | 3480832200 | 76500 | 76400 | 76500 | 76400 | 46 |
| 374 | 20231024 | 122000 | 3477316600 | 76500 | 76500 | 76600 | 76400 | 320 |
| 375 | 20231024 | 121900 | 3452855800 | 76500 | 76500 | 76600 | 76400 | 142 |
| 376 | 20231024 | 121800 | 3441994700 | 76500 | 76400 | 76500 | 76400 | 68 |
| 377 | 20231024 | 121700 | 3436794500 | 76400 | 76400 | 76500 | 76400 | 101 |
| 378 | 20231024 | 121600 | 3429077400 | 76400 | 76500 | 76600 | 76400 | 206 |
| 379 | 20231024 | 121500 | 3413313100 | 76500 | 76400 | 76600 | 76400 | 87 |
| 380 | 20231024 | 121400 | 3406658100 | 76400 | 76600 | 76700 | 76300 | 747 |
| 381 | 20231024 | 121300 | 3349546200 | 76600 | 76700 | 76700 | 76400 | 60 |
| 382 | 20231024 | 121200 | 3344950300 | 76700 | 76600 | 76700 | 76600 | 192 |
| 383 | 20231024 | 121100 | 3330232800 | 76500 | 76700 | 76700 | 76500 | 62 |
| 384 | 20231024 | 121000 | 3325482800 | 76700 | 76500 | 76700 | 76500 | 214 |
| 385 | 20231024 | 120900 | 3309092200 | 76500 | 76600 | 76700 | 76500 | 196 |
| 386 | 20231024 | 120800 | 3294073500 | 76600 | 76600 | 76700 | 76600 | 292 |
| 387 | 20231024 | 120700 | 3271688300 | 76600 | 76600 | 76700 | 76500 | 719 |
| 388 | 20231024 | 120600 | 3216556300 | 76600 | 76600 | 76700 | 76600 | 195 |
| 389 | 20231024 | 120500 | 3201607100 | 76600 | 76700 | 76700 | 76500 | 212 |
| 390 | 20231024 | 120400 | 3185372000 | 76700 | 76700 | 76700 | 76500 | 108 |
| 391 | 20231024 | 120300 | 3177092500 | 76600 | 76800 | 76800 | 76600 | 147 |
| 392 | 20231024 | 120200 | 3165817600 | 76700 | 76700 | 76700 | 76700 | 118 |
| 393 | 20231024 | 120100 | 3156767000 | 76700 | 76700 | 76900 | 76700 | 208 |
| 394 | 20231024 | 120000 | 3140797800 | 76700 | 76700 | 76700 | 76700 | 20 |
| 395 | 20231024 | 115900 | 3139263800 | 76700 | 76700 | 76700 | 76700 | 218 |
| 396 | 20231024 | 115800 | 3122543200 | 76700 | 76900 | 76900 | 76600 | 412 |
| 397 | 20231024 | 115700 | 3090944900 | 76900 | 76900 | 76900 | 76900 | 188 |
| 398 | 20231024 | 115600 | 3076487700 | 76900 | 76800 | 76900 | 76800 | 124 |
| 399 | 20231024 | 115500 | 3066962300 | 76800 | 76800 | 76900 | 76800 | 124 |
| 400 | 20231024 | 115400 | 3057438000 | 76800 | 76800 | 77000 | 76800 | 309 |
| 401 | 20231024 | 115300 | 3033691300 | 76800 | 76800 | 76900 | 76800 | 169 |
| 402 | 20231024 | 115200 | 3020710100 | 76800 | 76800 | 76800 | 76700 | 84 |
| 403 | 20231024 | 115100 | 3014259000 | 76800 | 76600 | 76900 | 76500 | 719 |
| 404 | 20231024 | 115000 | 2959130600 | 76700 | 76800 | 76800 | 76700 | 140 |
| 405 | 20231024 | 114900 | 2948389600 | 76800 | 76900 | 77000 | 76800 | 352 |
| 406 | 20231024 | 114800 | 2921347200 | 76900 | 77000 | 77000 | 76800 | 35 |
| 407 | 20231024 | 114700 | 2918654100 | 76900 | 77000 | 77000 | 76900 | 241 |
| 408 | 20231024 | 114600 | 2900097400 | 77000 | 76900 | 77000 | 76900 | 100 |
| 409 | 20231024 | 114500 | 2892397800 | 77000 | 77000 | 77000 | 76900 | 160 |
| 410 | 20231024 | 114400 | 2880077900 | 76900 | 77000 | 77000 | 76900 | 135 |
| 411 | 20231024 | 114300 | 2869685500 | 77000 | 77000 | 77000 | 76900 | 231 |
| 412 | 20231024 | 114200 | 2851898600 | 77000 | 76900 | 77000 | 76900 | 150 |
| 413 | 20231024 | 114100 | 2840355400 | 76900 | 76800 | 77000 | 76800 | 165 |
| 414 | 20231024 | 114000 | 2827667000 | 76900 | 76900 | 77000 | 76800 | 105 |
| 415 | 20231024 | 113900 | 2819599600 | 76900 | 76800 | 77000 | 76800 | 167 |
| 416 | 20231024 | 113800 | 2806762800 | 76800 | 76900 | 76900 | 76700 | 115 |
| 417 | 20231024 | 113700 | 2797926900 | 76900 | 76800 | 76900 | 76800 | 183 |
| 418 | 20231024 | 113600 | 2783867200 | 76600 | 76700 | 76800 | 76600 | 268 |
| 419 | 20231024 | 113500 | 2763294200 | 76700 | 76600 | 76700 | 76600 | 155 |
| 420 | 20231024 | 113400 | 2751406400 | 76600 | 76800 | 76800 | 76600 | 252 |
| 421 | 20231024 | 113300 | 2732087600 | 76800 | 76600 | 76800 | 76500 | 241 |
| 422 | 20231024 | 113200 | 2713611000 | 76700 | 76700 | 76800 | 76700 | 722 |
| 423 | 20231024 | 113100 | 2658183600 | 76600 | 76700 | 76700 | 76600 | 178 |
| 424 | 20231024 | 113000 | 2644534900 | 76800 | 76700 | 76800 | 76500 | 1097 |
| 425 | 20231024 | 112900 | 2560345700 | 76700 | 76400 | 76700 | 76400 | 404 |
| 426 | 20231024 | 112800 | 2529406100 | 76500 | 76400 | 76500 | 76400 | 572 |
| 427 | 20231024 | 112700 | 2485671900 | 76400 | 76400 | 76400 | 76300 | 66 |
| 428 | 20231024 | 112600 | 2480630100 | 76400 | 76400 | 76400 | 76300 | 253 |
| 429 | 20231024 | 112500 | 2461301900 | 76400 | 76300 | 76400 | 76300 | 259 |
| 430 | 20231024 | 112400 | 2441529700 | 76400 | 76600 | 76700 | 76400 | 549 |
| 431 | 20231024 | 112300 | 2399526800 | 76600 | 76700 | 76700 | 76600 | 386 |
| 432 | 20231024 | 112200 | 2369937100 | 76600 | 76700 | 76700 | 76600 | 78 |
| 433 | 20231024 | 112100 | 2363960100 | 76700 | 76600 | 76700 | 76500 | 967 |
| 434 | 20231024 | 112000 | 2289830100 | 76600 | 76500 | 76600 | 76400 | 292 |
| 435 | 20231024 | 111900 | 2267493800 | 76500 | 76400 | 76500 | 76300 | 402 |
| 436 | 20231024 | 111800 | 2236764600 | 76400 | 76400 | 76400 | 76300 | 169 |
| 437 | 20231024 | 111700 | 2223857400 | 76300 | 76300 | 76400 | 76200 | 119 |
| 438 | 20231024 | 111600 | 2214779400 | 76300 | 76200 | 76300 | 76200 | 777 |
| 439 | 20231024 | 111500 | 2155541100 | 76200 | 76200 | 76200 | 76100 | 78 |
| 440 | 20231024 | 111400 | 2149599700 | 76200 | 76100 | 76200 | 76100 | 203 |
| 441 | 20231024 | 111300 | 2134143400 | 76100 | 76100 | 76200 | 76000 | 223 |
| 442 | 20231024 | 111200 | 2117172900 | 76100 | 76100 | 76100 | 76100 | 181 |
| 443 | 20231024 | 111100 | 2103398800 | 76100 | 76000 | 76100 | 76000 | 327 |
| 444 | 20231024 | 111000 | 2078539300 | 76000 | 76000 | 76000 | 75900 | 240 |
| 445 | 20231024 | 110900 | 2060305000 | 76000 | 75900 | 76000 | 75800 | 313 |
| 446 | 20231024 | 110800 | 2036547500 | 75700 | 75800 | 75800 | 75700 | 322 |
| 447 | 20231024 | 110700 | 2012143200 | 75800 | 75800 | 75800 | 75800 | 39 |
| 448 | 20231024 | 110600 | 2009187000 | 75800 | 75700 | 75800 | 75600 | 279 |
| 449 | 20231024 | 110500 | 1988048000 | 75700 | 75700 | 75700 | 75600 | 99 |
| 450 | 20231024 | 110400 | 1980555700 | 75700 | 75600 | 75700 | 75600 | 152 |
| 451 | 20231024 | 110300 | 1969050500 | 75600 | 75700 | 75700 | 75600 | 123 |
| 452 | 20231024 | 110200 | 1959751500 | 75700 | 75600 | 75700 | 75600 | 132 |
| 453 | 20231024 | 110100 | 1949772100 | 75600 | 75700 | 75800 | 75500 | 235 |
| 454 | 20231024 | 110000 | 1931993300 | 75700 | 75700 | 75700 | 75700 | 108 |
| 455 | 20231024 | 105900 | 1923817700 | 75700 | 75700 | 75700 | 75600 | 137 |
| 456 | 20231024 | 105800 | 1913446900 | 75700 | 75600 | 75700 | 75600 | 91 |
| 457 | 20231024 | 105700 | 1906566100 | 75600 | 75600 | 75600 | 75600 | 167 |
| 458 | 20231024 | 105600 | 1893940900 | 75600 | 75600 | 75600 | 75500 | 98 |
| 459 | 20231024 | 105500 | 1886532200 | 75600 | 75300 | 75600 | 75300 | 156 |
| 460 | 20231024 | 105400 | 1874758000 | 75400 | 75300 | 75400 | 75200 | 63 |
| 461 | 20231024 | 105300 | 1870012400 | 75200 | 75600 | 75600 | 75200 | 319 |
| 462 | 20231024 | 105200 | 1845951100 | 75300 | 75600 | 75600 | 75300 | 194 |
| 463 | 20231024 | 105100 | 1831326000 | 75300 | 75600 | 75700 | 75300 | 374 |
| 464 | 20231024 | 105000 | 1803061500 | 75700 | 75700 | 75700 | 75700 | 103 |
| 465 | 20231024 | 104900 | 1795264400 | 75700 | 75700 | 75800 | 75600 | 162 |
| 466 | 20231024 | 104800 | 1783002200 | 75700 | 75600 | 75700 | 75500 | 108 |
| 467 | 20231024 | 104700 | 1774833200 | 75600 | 75600 | 75800 | 75500 | 730 |
| 468 | 20231024 | 104600 | 1719594800 | 75600 | 75300 | 75600 | 75300 | 855 |
| 469 | 20231024 | 104500 | 1655108200 | 75300 | 75100 | 75300 | 75100 | 169 |
| 470 | 20231024 | 104400 | 1642400000 | 75100 | 75000 | 75200 | 75000 | 142 |
| 471 | 20231024 | 104300 | 1631746400 | 75200 | 75000 | 75200 | 75000 | 595 |
| 472 | 20231024 | 104200 | 1587060900 | 75100 | 75000 | 75100 | 74800 | 198 |
| 473 | 20231024 | 104100 | 1572218300 | 75000 | 74900 | 75000 | 74800 | 273 |
| 474 | 20231024 | 104000 | 1551778400 | 74900 | 74900 | 75000 | 74800 | 136 |
| 475 | 20231024 | 103900 | 1541587800 | 74900 | 74900 | 74900 | 74800 | 157 |
| 476 | 20231024 | 103800 | 1529830500 | 74900 | 75000 | 75000 | 74800 | 454 |
| 477 | 20231024 | 103700 | 1495819700 | 75000 | 75000 | 75000 | 75000 | 231 |
| 478 | 20231024 | 103600 | 1478494700 | 75000 | 75100 | 75100 | 75000 | 113 |
| 479 | 20231024 | 103500 | 1470019500 | 75100 | 75000 | 75100 | 74900 | 228 |
| 480 | 20231024 | 103400 | 1452930000 | 75000 | 75000 | 75100 | 74900 | 150 |
| 481 | 20231024 | 103300 | 1441676800 | 75100 | 75200 | 75200 | 74900 | 401 |
| 482 | 20231024 | 103200 | 1411595100 | 75100 | 75300 | 75300 | 75100 | 381 |
| 483 | 20231024 | 103100 | 1382955400 | 75300 | 75300 | 75300 | 75200 | 39 |
| 484 | 20231024 | 103000 | 1380019800 | 75400 | 75100 | 75400 | 75100 | 335 |
| 485 | 20231024 | 102900 | 1354821200 | 75200 | 75200 | 75200 | 75100 | 295 |
| 486 | 20231024 | 102800 | 1332649000 | 75200 | 75100 | 75200 | 75100 | 368 |
| 487 | 20231024 | 102700 | 1305004500 | 75100 | 74900 | 75100 | 74900 | 241 |
| 488 | 20231024 | 102600 | 1286928100 | 75000 | 74900 | 75000 | 74900 | 26 |
| 489 | 20231024 | 102500 | 1284978300 | 74900 | 74800 | 75000 | 74700 | 439 |
| 490 | 20231024 | 102400 | 1252131400 | 74900 | 75000 | 75000 | 74800 | 244 |
| 491 | 20231024 | 102300 | 1233839700 | 75100 | 75100 | 75100 | 75000 | 82 |
| 492 | 20231024 | 102200 | 1227681600 | 75100 | 75200 | 75200 | 75100 | 93 |
| 493 | 20231024 | 102100 | 1220695600 | 75200 | 75300 | 75300 | 75000 | 236 |
| 494 | 20231024 | 102000 | 1202953700 | 75400 | 75500 | 75500 | 75400 | 153 |
| 495 | 20231024 | 101900 | 1191415800 | 75500 | 75400 | 75500 | 75300 | 179 |
| 496 | 20231024 | 101800 | 1177924800 | 75400 | 75500 | 75500 | 75300 | 65 |
| 497 | 20231024 | 101700 | 1173024500 | 75500 | 75300 | 75600 | 75300 | 494 |
| 498 | 20231024 | 101600 | 1135755700 | 75300 | 75200 | 75400 | 75100 | 904 |
| 499 | 20231024 | 101500 | 1067695600 | 75100 | 75400 | 75400 | 75100 | 219 |
| 500 | 20231024 | 101400 | 1051230200 | 75400 | 75300 | 75400 | 75300 | 177 |
| 501 | 20231024 | 101300 | 1037900300 | 75300 | 75300 | 75300 | 75200 | 28 |
| 502 | 20231024 | 101200 | 1035792000 | 75300 | 75200 | 75300 | 75100 | 219 |
| 503 | 20231024 | 101100 | 1019325000 | 75200 | 75200 | 75200 | 75200 | 22 |
| 504 | 20231024 | 101000 | 1017670600 | 75200 | 75200 | 75300 | 75200 | 204 |
| 505 | 20231024 | 100900 | 1002329100 | 75300 | 75000 | 75300 | 75000 | 176 |
| 506 | 20231024 | 100800 | 989097900 | 75100 | 75000 | 75100 | 75000 | 13 |
| 507 | 20231024 | 100700 | 988121700 | 75100 | 75000 | 75200 | 75000 | 177 |
| 508 | 20231024 | 100600 | 974822300 | 75100 | 75100 | 75100 | 75100 | 16 |
| 509 | 20231024 | 100500 | 973620700 | 75100 | 75100 | 75200 | 75000 | 415 |
| 510 | 20231024 | 100400 | 942457000 | 75000 | 75000 | 75100 | 75000 | 120 |
| 511 | 20231024 | 100300 | 933454200 | 75000 | 75000 | 75100 | 75000 | 91 |
| 512 | 20231024 | 100200 | 926629100 | 75000 | 75000 | 75100 | 74900 | 116 |
| 513 | 20231024 | 100100 | 917930300 | 74900 | 74800 | 75000 | 74700 | 786 |
| 514 | 20231024 | 100000 | 859059000 | 74800 | 74700 | 74800 | 74600 | 147 |
| 515 | 20231024 | 095900 | 848070300 | 74800 | 74700 | 74800 | 74600 | 249 |
| 516 | 20231024 | 095800 | 829476300 | 74800 | 74600 | 74800 | 74600 | 335 |
| 517 | 20231024 | 095700 | 804470700 | 74600 | 74500 | 74600 | 74500 | 107 |
| 518 | 20231024 | 095600 | 796498000 | 74400 | 74400 | 74400 | 74300 | 63 |
| 519 | 20231024 | 095500 | 791810900 | 74500 | 74500 | 74600 | 74300 | 141 |
| 520 | 20231024 | 095400 | 781310100 | 74600 | 74600 | 74600 | 74600 | 84 |
| 521 | 20231024 | 095300 | 775043700 | 74600 | 74600 | 74600 | 74400 | 115 |
| 522 | 20231024 | 095200 | 766472100 | 74500 | 74600 | 74600 | 74500 | 168 |
| 523 | 20231024 | 095100 | 753954000 | 74600 | 74400 | 74600 | 74400 | 112 |
| 524 | 20231024 | 095000 | 745602700 | 74500 | 74300 | 74500 | 74300 | 224 |
| 525 | 20231024 | 094900 | 728936200 | 74300 | 74100 | 74500 | 74100 | 1029 |
| 526 | 20231024 | 094800 | 652480100 | 74100 | 73800 | 74200 | 73800 | 342 |
| 527 | 20231024 | 094700 | 627195900 | 73900 | 73900 | 73900 | 73800 | 20 |
| 528 | 20231024 | 094600 | 625719000 | 73800 | 73700 | 73800 | 73700 | 147 |
| 529 | 20231024 | 094500 | 614871800 | 73800 | 73600 | 73800 | 73600 | 121 |
| 530 | 20231024 | 094400 | 605953700 | 73700 | 73600 | 73700 | 73600 | 75 |
| 531 | 20231024 | 094300 | 600428700 | 73600 | 73700 | 73800 | 73600 | 632 |
| 532 | 20231024 | 094200 | 553849200 | 73700 | 73700 | 73700 | 73700 | 86 |
| 533 | 20231024 | 094100 | 547511000 | 73700 | 73700 | 73800 | 73700 | 73 |
| 534 | 20231024 | 094000 | 542129300 | 73700 | 73700 | 73800 | 73700 | 91 |
| 535 | 20231024 | 093900 | 535415900 | 73800 | 73800 | 73800 | 73600 | 178 |
| 536 | 20231024 | 093800 | 522294600 | 73800 | 73800 | 73800 | 73700 | 150 |
| 537 | 20231024 | 093700 | 511226800 | 73700 | 73800 | 73900 | 73700 | 39 |
| 538 | 20231024 | 093600 | 508350400 | 73800 | 73800 | 73900 | 73700 | 107 |
| 539 | 20231024 | 093500 | 500455000 | 73800 | 73900 | 73900 | 73800 | 969 |
| 540 | 20231024 | 093400 | 428892200 | 73900 | 73900 | 74000 | 73900 | 33 |
| 541 | 20231024 | 093300 | 426453000 | 74000 | 74000 | 74000 | 73900 | 274 |
| 542 | 20231024 | 093200 | 406179200 | 74000 | 74100 | 74200 | 74000 | 213 |
| 543 | 20231024 | 093100 | 390395600 | 74100 | 74300 | 74300 | 74100 | 480 |
| 544 | 20231024 | 093000 | 354793800 | 74200 | 74200 | 74300 | 74200 | 227 |
| 545 | 20231024 | 092900 | 337930300 | 74300 | 74200 | 74300 | 74200 | 12 |
| 546 | 20231024 | 092800 | 337039700 | 74200 | 74300 | 74300 | 74200 | 5 |
| 547 | 20231024 | 092700 | 336668500 | 74300 | 74200 | 74300 | 74200 | 20 |
| 548 | 20231024 | 092600 | 335184300 | 74200 | 74200 | 74400 | 74200 | 89 |
| 549 | 20231024 | 092500 | 328568100 | 74200 | 74300 | 74300 | 74200 | 50 |
| 550 | 20231024 | 092400 | 324857800 | 74300 | 74300 | 74300 | 74300 | 94 |
| 551 | 20231024 | 092300 | 317873600 | 74600 | 74400 | 74600 | 74400 | 99 |
| 552 | 20231024 | 092200 | 310507800 | 74400 | 74400 | 74500 | 74400 | 69 |
| 553 | 20231024 | 092100 | 305370100 | 74600 | 74300 | 74600 | 74300 | 209 |
| 554 | 20231024 | 092000 | 289801300 | 74300 | 74500 | 74500 | 74300 | 288 |
| 555 | 20231024 | 091900 | 268351000 | 74500 | 74600 | 74600 | 74500 | 53 |
| 556 | 20231024 | 091800 | 264402400 | 74600 | 74600 | 74600 | 74500 | 12 |
| 557 | 20231024 | 091700 | 263507400 | 74700 | 74700 | 74700 | 74500 | 63 |
| 558 | 20231024 | 091600 | 258805400 | 74500 | 74700 | 74700 | 74500 | 64 |
| 559 | 20231024 | 091500 | 254028000 | 74700 | 74600 | 74700 | 74500 | 45 |
| 560 | 20231024 | 091400 | 250669500 | 74600 | 74600 | 74600 | 74500 | 59 |
| 561 | 20231024 | 091300 | 246268200 | 74600 | 74500 | 74600 | 74500 | 111 |
| 562 | 20231024 | 091200 | 237994700 | 74500 | 74600 | 74600 | 74400 | 171 |
| 563 | 20231024 | 091100 | 225244500 | 74400 | 74300 | 74500 | 74300 | 238 |
| 564 | 20231024 | 091000 | 207537200 | 74400 | 74500 | 74600 | 74400 | 419 |
| 565 | 20231024 | 090900 | 176363100 | 74400 | 74500 | 74600 | 74400 | 133 |
| 566 | 20231024 | 090800 | 166456000 | 74700 | 74800 | 74900 | 74700 | 177 |
| 567 | 20231024 | 090700 | 153233400 | 74800 | 74500 | 74800 | 74500 | 149 |
| 568 | 20231024 | 090600 | 142112100 | 74500 | 75000 | 75000 | 74500 | 196 |
| 569 | 20231024 | 090500 | 127483300 | 75000 | 74800 | 75100 | 74500 | 561 |
| 570 | 20231024 | 090400 | 85571800 | 74800 | 74800 | 75100 | 74800 | 53 |
| 571 | 20231024 | 090300 | 81601400 | 74800 | 75400 | 75400 | 74800 | 85 |
| 572 | 20231024 | 090200 | 75210900 | 75200 | 75500 | 75800 | 74800 | 420 |
| 573 | 20231024 | 090100 | 43638700 | 75600 | 75900 | 75900 | 75300 | 42 |
| 574 | 20231024 | 090000 | 40469000 | 76000 | 76000 | 76000 | 75700 | 533 |