31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 3372 |
| 3 | 20231204 | 183100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20231204 | 183000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20231204 | 182900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20231204 | 182800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20231204 | 182700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20231204 | 182600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20231204 | 182500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20231204 | 182400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20231204 | 182300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20231204 | 182200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20231204 | 182100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20231204 | 182000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20231204 | 181900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20231204 | 181800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20231204 | 181700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20231204 | 181600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20231204 | 181500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20231204 | 181400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20231204 | 181300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20231204 | 181200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20231204 | 181100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20231204 | 181000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20231204 | 180900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20231204 | 180800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20231204 | 180700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20231204 | 180600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20231204 | 180500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20231204 | 180400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20231204 | 180300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20231204 | 180200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 3372 |
| 33 | 20231204 | 180100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20231204 | 180000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20231204 | 175900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20231204 | 175800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20231204 | 175700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20231204 | 175600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20231204 | 175500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20231204 | 175400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20231204 | 175300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20231204 | 175200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20231204 | 175100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20231204 | 175000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20231204 | 174900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20231204 | 174800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20231204 | 174700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20231204 | 174600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20231204 | 174500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20231204 | 174400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20231204 | 174300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20231204 | 174200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20231204 | 174100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20231204 | 174000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20231204 | 173900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20231204 | 173800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20231204 | 173700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20231204 | 173600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20231204 | 173500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20231204 | 173400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20231204 | 173300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20231204 | 173200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 3372 |
| 63 | 20231204 | 173100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20231204 | 173000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20231204 | 172900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20231204 | 172800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20231204 | 172700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20231204 | 172600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20231204 | 172500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20231204 | 172400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20231204 | 172300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20231204 | 172200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20231204 | 172100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20231204 | 172000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20231204 | 171900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20231204 | 171800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20231204 | 171700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20231204 | 171600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20231204 | 171500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20231204 | 171400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20231204 | 171300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20231204 | 171200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20231204 | 171100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20231204 | 171000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20231204 | 170900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20231204 | 170800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20231204 | 170700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20231204 | 170600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20231204 | 170500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20231204 | 170400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20231204 | 170300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20231204 | 170200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 3372 |
| 93 | 20231204 | 170100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20231204 | 170000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20231204 | 165900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20231204 | 165800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20231204 | 165700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20231204 | 165600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20231204 | 165500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20231204 | 165400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20231204 | 165300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20231204 | 165200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20231204 | 165100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20231204 | 165000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20231204 | 164900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20231204 | 164800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20231204 | 164700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20231204 | 164600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20231204 | 164500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20231204 | 164400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20231204 | 164300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20231204 | 164200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20231204 | 164100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20231204 | 164000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20231204 | 163900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20231204 | 163800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20231204 | 163700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20231204 | 163600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20231204 | 163500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20231204 | 163400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20231204 | 163300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20231204 | 163200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 3372 |
| 123 | 20231204 | 163100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20231204 | 163000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20231204 | 162900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20231204 | 162800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20231204 | 162700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20231204 | 162600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20231204 | 162500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20231204 | 162400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20231204 | 162300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20231204 | 162200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20231204 | 162100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20231204 | 162000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20231204 | 161900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20231204 | 161800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20231204 | 161700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20231204 | 161600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20231204 | 161500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20231204 | 161400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20231204 | 161300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20231204 | 161200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20231204 | 161100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20231204 | 161000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20231204 | 160900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20231204 | 160800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20231204 | 160700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20231204 | 160600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20231204 | 160500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20231204 | 160400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20231204 | 160300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20231204 | 160200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 3372 |
| 153 | 20231204 | 160100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20231204 | 160000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20231204 | 155900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20231204 | 155800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20231204 | 155700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20231204 | 155600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20231204 | 155500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20231204 | 155400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20231204 | 155300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20231204 | 155200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20231204 | 155100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20231204 | 155000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20231204 | 154900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20231204 | 154800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20231204 | 154700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20231204 | 154600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20231204 | 154500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20231204 | 154400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20231204 | 154300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20231204 | 154200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20231204 | 154100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20231204 | 154000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20231204 | 153900 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20231204 | 153800 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20231204 | 153700 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20231204 | 153600 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20231204 | 153500 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20231204 | 153400 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20231204 | 153300 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20231204 | 153200 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 3372 |
| 183 | 20231204 | 153100 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20231204 | 153000 | 11885971100 | 94000 | 94000 | 94000 | 94000 | 3372 |
| 185 | 20231204 | 152900 | 11569003100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20231204 | 152800 | 11569003100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20231204 | 152700 | 11569003100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20231204 | 152600 | 11569003100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20231204 | 152500 | 11569003100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20231204 | 152400 | 11569003100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20231204 | 152300 | 11569003100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20231204 | 152200 | 11569003100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20231204 | 152100 | 11569003100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20231204 | 152000 | 11569003100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20231204 | 151900 | 11569003100 | 94000 | 94000 | 94000 | 93800 | 117 |
| 196 | 20231204 | 151800 | 11558015200 | 93900 | 93900 | 93900 | 93800 | 54 |
| 197 | 20231204 | 151700 | 11552944700 | 93900 | 93800 | 93900 | 93800 | 195 |
| 198 | 20231204 | 151600 | 11534646400 | 93900 | 93900 | 93900 | 93800 | 170 |
| 199 | 20231204 | 151500 | 11518697400 | 93900 | 93800 | 94000 | 93800 | 270 |
| 200 | 20231204 | 151400 | 11493355900 | 93800 | 94000 | 94100 | 93800 | 289 |
| 201 | 20231204 | 151300 | 11466211600 | 94000 | 94000 | 94000 | 93900 | 282 |
| 202 | 20231204 | 151200 | 11439726300 | 93900 | 94000 | 94200 | 93900 | 183 |
| 203 | 20231204 | 151100 | 11422518300 | 93900 | 94000 | 94100 | 93800 | 574 |
| 204 | 20231204 | 151000 | 11368552400 | 93800 | 94000 | 94100 | 93800 | 142 |
| 205 | 20231204 | 150900 | 11355208800 | 94000 | 94100 | 94200 | 93900 | 315 |
| 206 | 20231204 | 150800 | 11325582100 | 94100 | 94200 | 94200 | 94000 | 273 |
| 207 | 20231204 | 150700 | 11299895100 | 94200 | 94100 | 94300 | 94100 | 167 |
| 208 | 20231204 | 150600 | 11284169800 | 94100 | 94100 | 94200 | 94000 | 284 |
| 209 | 20231204 | 150500 | 11257447700 | 94200 | 94200 | 94200 | 94100 | 254 |
| 210 | 20231204 | 150400 | 11233535700 | 94200 | 94100 | 94300 | 94100 | 325 |
| 211 | 20231204 | 150300 | 11202932200 | 94100 | 94200 | 94300 | 94000 | 430 |
| 212 | 20231204 | 150200 | 11162460700 | 94100 | 94200 | 94200 | 94000 | 384 |
| 213 | 20231204 | 150100 | 11126309000 | 94200 | 94100 | 94200 | 94000 | 320 |
| 214 | 20231204 | 150000 | 11096199800 | 94000 | 93600 | 94100 | 93500 | 1494 |
| 215 | 20231204 | 145900 | 10955890000 | 93600 | 93600 | 93700 | 93500 | 237 |
| 216 | 20231204 | 145800 | 10933709900 | 93600 | 93700 | 93700 | 93500 | 347 |
| 217 | 20231204 | 145700 | 10901232600 | 93700 | 93700 | 93700 | 93500 | 318 |
| 218 | 20231204 | 145600 | 10871473800 | 93700 | 93400 | 93900 | 93400 | 767 |
| 219 | 20231204 | 145500 | 10799711000 | 93400 | 93400 | 93500 | 93400 | 275 |
| 220 | 20231204 | 145400 | 10774011400 | 93500 | 93400 | 93500 | 93400 | 178 |
| 221 | 20231204 | 145300 | 10757381200 | 93400 | 93600 | 93600 | 93400 | 215 |
| 222 | 20231204 | 145200 | 10737278400 | 93600 | 93600 | 94000 | 93500 | 619 |
| 223 | 20231204 | 145100 | 10679303900 | 93600 | 93500 | 93700 | 93500 | 232 |
| 224 | 20231204 | 145000 | 10657607100 | 93500 | 93500 | 93900 | 93500 | 362 |
| 225 | 20231204 | 144900 | 10623724800 | 93600 | 93700 | 93700 | 93500 | 312 |
| 226 | 20231204 | 144800 | 10594532000 | 93500 | 93400 | 93900 | 93400 | 1044 |
| 227 | 20231204 | 144700 | 10496875500 | 93400 | 93400 | 93500 | 93300 | 713 |
| 228 | 20231204 | 144600 | 10430275600 | 93400 | 93400 | 93600 | 93400 | 341 |
| 229 | 20231204 | 144500 | 10398403800 | 93500 | 93500 | 93600 | 93400 | 271 |
| 230 | 20231204 | 144400 | 10373066000 | 93500 | 93500 | 93700 | 93400 | 315 |
| 231 | 20231204 | 144300 | 10343598300 | 93700 | 93500 | 93900 | 93500 | 356 |
| 232 | 20231204 | 144200 | 10310260400 | 93500 | 93600 | 93700 | 93500 | 180 |
| 233 | 20231204 | 144100 | 10293420000 | 93600 | 93600 | 93800 | 93600 | 377 |
| 234 | 20231204 | 144000 | 10258127400 | 93600 | 93800 | 93900 | 93500 | 243 |
| 235 | 20231204 | 143900 | 10235361000 | 93800 | 93900 | 94000 | 93800 | 305 |
| 236 | 20231204 | 143800 | 10206721900 | 93900 | 93900 | 94000 | 93900 | 164 |
| 237 | 20231204 | 143700 | 10191317900 | 93900 | 93900 | 94000 | 93900 | 264 |
| 238 | 20231204 | 143600 | 10166518900 | 93900 | 93900 | 93900 | 93800 | 168 |
| 239 | 20231204 | 143500 | 10150753500 | 93800 | 93900 | 93900 | 93800 | 138 |
| 240 | 20231204 | 143400 | 10137807800 | 93800 | 93900 | 94000 | 93800 | 129 |
| 241 | 20231204 | 143300 | 10125701700 | 93900 | 94000 | 94100 | 93800 | 317 |
| 242 | 20231204 | 143200 | 10095920200 | 94000 | 93900 | 94100 | 93600 | 283 |
| 243 | 20231204 | 143100 | 10069328100 | 94000 | 94000 | 94100 | 93500 | 932 |
| 244 | 20231204 | 143000 | 9981749400 | 94000 | 93600 | 94000 | 93600 | 536 |
| 245 | 20231204 | 142900 | 9931443000 | 93800 | 93600 | 93900 | 93600 | 1153 |
| 246 | 20231204 | 142800 | 9823221900 | 93600 | 93500 | 93900 | 93500 | 205 |
| 247 | 20231204 | 142700 | 9804009900 | 93500 | 93800 | 93800 | 93500 | 208 |
| 248 | 20231204 | 142600 | 9784528300 | 93800 | 94000 | 94000 | 93700 | 305 |
| 249 | 20231204 | 142500 | 9755908800 | 93900 | 93700 | 94000 | 93700 | 154 |
| 250 | 20231204 | 142400 | 9741458200 | 93700 | 93700 | 93900 | 93700 | 286 |
| 251 | 20231204 | 142300 | 9714631000 | 93700 | 93700 | 93800 | 93700 | 317 |
| 252 | 20231204 | 142200 | 9684921300 | 93700 | 93800 | 93800 | 93700 | 183 |
| 253 | 20231204 | 142100 | 9667768800 | 93700 | 93800 | 93800 | 93700 | 296 |
| 254 | 20231204 | 142000 | 9640016400 | 93800 | 93800 | 93900 | 93700 | 534 |
| 255 | 20231204 | 141900 | 9589939500 | 93800 | 93900 | 94000 | 93800 | 145 |
| 256 | 20231204 | 141800 | 9576332600 | 93800 | 93800 | 94000 | 93800 | 205 |
| 257 | 20231204 | 141700 | 9557091300 | 93800 | 93700 | 93900 | 93700 | 202 |
| 258 | 20231204 | 141600 | 9538151900 | 93900 | 93700 | 93900 | 93700 | 218 |
| 259 | 20231204 | 141500 | 9517706900 | 93700 | 93900 | 94000 | 93700 | 254 |
| 260 | 20231204 | 141400 | 9493863800 | 93900 | 94000 | 94000 | 93700 | 415 |
| 261 | 20231204 | 141300 | 9454915500 | 93900 | 93900 | 94100 | 93900 | 149 |
| 262 | 20231204 | 141200 | 9440909500 | 93900 | 94100 | 94100 | 93900 | 95 |
| 263 | 20231204 | 141100 | 9431982600 | 94000 | 93700 | 94000 | 93700 | 172 |
| 264 | 20231204 | 141000 | 9415839600 | 93700 | 94000 | 94000 | 93700 | 207 |
| 265 | 20231204 | 140900 | 9396416500 | 93800 | 93900 | 94100 | 93700 | 152 |
| 266 | 20231204 | 140800 | 9382141700 | 93900 | 94000 | 94000 | 93700 | 149 |
| 267 | 20231204 | 140700 | 9368155800 | 93900 | 93700 | 94200 | 93700 | 250 |
| 268 | 20231204 | 140600 | 9344692400 | 93700 | 93800 | 93800 | 93700 | 145 |
| 269 | 20231204 | 140500 | 9331097200 | 93800 | 93800 | 94100 | 93800 | 212 |
| 270 | 20231204 | 140400 | 9311180500 | 93900 | 93700 | 93900 | 93700 | 189 |
| 271 | 20231204 | 140300 | 9293467200 | 93800 | 93700 | 94000 | 93700 | 123 |
| 272 | 20231204 | 140200 | 9281925200 | 93800 | 93900 | 94100 | 93700 | 417 |
| 273 | 20231204 | 140100 | 9242731100 | 93900 | 93700 | 93900 | 93700 | 225 |
| 274 | 20231204 | 140000 | 9221638500 | 93900 | 93400 | 94000 | 93400 | 1296 |
| 275 | 20231204 | 135900 | 9099929100 | 93500 | 93500 | 93600 | 93400 | 107 |
| 276 | 20231204 | 135800 | 9089927400 | 93500 | 93400 | 93700 | 93400 | 156 |
| 277 | 20231204 | 135700 | 9075344200 | 93600 | 93600 | 93600 | 93400 | 183 |
| 278 | 20231204 | 135600 | 9058233700 | 93700 | 93400 | 93700 | 93400 | 138 |
| 279 | 20231204 | 135500 | 9045335000 | 93500 | 93700 | 93800 | 93400 | 93 |
| 280 | 20231204 | 135400 | 9036635500 | 93700 | 93600 | 93700 | 93400 | 394 |
| 281 | 20231204 | 135300 | 8999763000 | 93500 | 93600 | 93700 | 93400 | 130 |
| 282 | 20231204 | 135200 | 8987606100 | 93400 | 93700 | 93700 | 93400 | 179 |
| 283 | 20231204 | 135100 | 8970856500 | 93700 | 93700 | 93700 | 93400 | 296 |
| 284 | 20231204 | 135000 | 8943146500 | 93800 | 93800 | 93800 | 93700 | 179 |
| 285 | 20231204 | 134900 | 8926369300 | 93900 | 93700 | 93900 | 93600 | 123 |
| 286 | 20231204 | 134800 | 8914842300 | 93800 | 93700 | 93900 | 93700 | 156 |
| 287 | 20231204 | 134700 | 8900219200 | 93700 | 93800 | 93800 | 93700 | 163 |
| 288 | 20231204 | 134600 | 8884930300 | 93800 | 93700 | 93800 | 93600 | 138 |
| 289 | 20231204 | 134500 | 8872004500 | 93700 | 93700 | 93800 | 93600 | 163 |
| 290 | 20231204 | 134400 | 8856734700 | 93700 | 93600 | 93700 | 93600 | 181 |
| 291 | 20231204 | 134300 | 8839791700 | 93700 | 93400 | 93700 | 93400 | 149 |
| 292 | 20231204 | 134200 | 8825858600 | 93400 | 93500 | 93700 | 93400 | 165 |
| 293 | 20231204 | 134100 | 8810422200 | 93600 | 93500 | 93600 | 93500 | 156 |
| 294 | 20231204 | 134000 | 8795834100 | 93600 | 93600 | 93600 | 93400 | 166 |
| 295 | 20231204 | 133900 | 8780320200 | 93700 | 93600 | 93700 | 93400 | 120 |
| 296 | 20231204 | 133800 | 8769091900 | 93600 | 93700 | 93700 | 93500 | 274 |
| 297 | 20231204 | 133700 | 8743462400 | 93600 | 93800 | 93900 | 93600 | 264 |
| 298 | 20231204 | 133600 | 8718712000 | 93700 | 93700 | 93800 | 93500 | 129 |
| 299 | 20231204 | 133500 | 8706634500 | 93700 | 93400 | 93700 | 93400 | 132 |
| 300 | 20231204 | 133400 | 8694293400 | 93400 | 93500 | 93700 | 93400 | 133 |
| 301 | 20231204 | 133300 | 8681858200 | 93500 | 93000 | 93500 | 93000 | 388 |
| 302 | 20231204 | 133200 | 8645659500 | 93000 | 93000 | 93500 | 93000 | 1193 |
| 303 | 20231204 | 133100 | 8534305400 | 93000 | 93100 | 93400 | 93000 | 197 |
| 304 | 20231204 | 133000 | 8515966900 | 93200 | 93000 | 93300 | 92900 | 616 |
| 305 | 20231204 | 132900 | 8458594700 | 93000 | 93000 | 93200 | 93000 | 567 |
| 306 | 20231204 | 132800 | 8405845500 | 93000 | 93100 | 93200 | 93000 | 172 |
| 307 | 20231204 | 132700 | 8389829800 | 93200 | 93600 | 93600 | 93200 | 654 |
| 308 | 20231204 | 132600 | 8328767500 | 93600 | 93700 | 93700 | 93600 | 108 |
| 309 | 20231204 | 132500 | 8318654400 | 93600 | 93600 | 93800 | 93600 | 212 |
| 310 | 20231204 | 132400 | 8298796300 | 93800 | 93800 | 93900 | 93700 | 106 |
| 311 | 20231204 | 132300 | 8288859800 | 93800 | 93800 | 93800 | 93700 | 144 |
| 312 | 20231204 | 132200 | 8275361700 | 93800 | 93700 | 93900 | 93700 | 154 |
| 313 | 20231204 | 132100 | 8260917600 | 93700 | 93800 | 93900 | 93600 | 617 |
| 314 | 20231204 | 132000 | 8203044000 | 93700 | 93700 | 93700 | 93700 | 106 |
| 315 | 20231204 | 131900 | 8193111800 | 93600 | 93700 | 94000 | 93600 | 542 |
| 316 | 20231204 | 131800 | 8142286900 | 93800 | 93800 | 93900 | 93700 | 173 |
| 317 | 20231204 | 131700 | 8126063200 | 93900 | 93900 | 93900 | 93800 | 153 |
| 318 | 20231204 | 131600 | 8111710300 | 93900 | 94000 | 94000 | 93800 | 112 |
| 319 | 20231204 | 131500 | 8101199600 | 94000 | 93800 | 94000 | 93800 | 345 |
| 320 | 20231204 | 131400 | 8068828300 | 93800 | 93900 | 94000 | 93800 | 246 |
| 321 | 20231204 | 131300 | 8045732100 | 94000 | 94000 | 94000 | 93900 | 112 |
| 322 | 20231204 | 131200 | 8035207800 | 94200 | 94100 | 94200 | 94000 | 270 |
| 323 | 20231204 | 131100 | 8009819200 | 94100 | 94100 | 94300 | 94100 | 44 |
| 324 | 20231204 | 131000 | 8005677500 | 94000 | 94500 | 94500 | 94000 | 475 |
| 325 | 20231204 | 130900 | 7960935500 | 94500 | 94200 | 94500 | 94200 | 280 |
| 326 | 20231204 | 130800 | 7934543000 | 94300 | 94300 | 94400 | 94300 | 806 |
| 327 | 20231204 | 130700 | 7858529000 | 94300 | 94400 | 94500 | 94300 | 208 |
| 328 | 20231204 | 130600 | 7838892800 | 94400 | 94300 | 94400 | 94300 | 114 |
| 329 | 20231204 | 130500 | 7828135700 | 94300 | 94400 | 94500 | 94300 | 466 |
| 330 | 20231204 | 130400 | 7784142400 | 94400 | 94500 | 94500 | 94400 | 150 |
| 331 | 20231204 | 130300 | 7769971300 | 94400 | 94400 | 94600 | 94400 | 130 |
| 332 | 20231204 | 130200 | 7757695500 | 94500 | 94600 | 94600 | 94400 | 291 |
| 333 | 20231204 | 130100 | 7730196200 | 94600 | 94500 | 94600 | 94500 | 421 |
| 334 | 20231204 | 130000 | 7690372300 | 94500 | 94500 | 94600 | 94400 | 254 |
| 335 | 20231204 | 125900 | 7666370000 | 94500 | 94300 | 94500 | 94300 | 124 |
| 336 | 20231204 | 125800 | 7654664900 | 94300 | 94300 | 94300 | 94300 | 27 |
| 337 | 20231204 | 125700 | 7652118800 | 94300 | 94400 | 94500 | 94300 | 122 |
| 338 | 20231204 | 125600 | 7640610100 | 94300 | 94300 | 94600 | 94300 | 828 |
| 339 | 20231204 | 125500 | 7562376400 | 94300 | 94100 | 94300 | 94100 | 255 |
| 340 | 20231204 | 125400 | 7538342800 | 94200 | 94000 | 94200 | 94000 | 56 |
| 341 | 20231204 | 125300 | 7533072800 | 94100 | 94000 | 94200 | 94000 | 61 |
| 342 | 20231204 | 125200 | 7527333700 | 94200 | 94000 | 94200 | 94000 | 117 |
| 343 | 20231204 | 125100 | 7516325100 | 94000 | 94000 | 94100 | 94000 | 53 |
| 344 | 20231204 | 125000 | 7511338700 | 94100 | 94200 | 94200 | 94000 | 44 |
| 345 | 20231204 | 124900 | 7507199300 | 94200 | 94100 | 94200 | 94000 | 119 |
| 346 | 20231204 | 124800 | 7496007000 | 94100 | 94100 | 94100 | 94000 | 122 |
| 347 | 20231204 | 124700 | 7484526900 | 94100 | 94300 | 94300 | 94100 | 114 |
| 348 | 20231204 | 124600 | 7473784700 | 94300 | 94200 | 94300 | 94200 | 69 |
| 349 | 20231204 | 124500 | 7467284300 | 94200 | 94100 | 94300 | 94100 | 172 |
| 350 | 20231204 | 124400 | 7451090300 | 94100 | 94200 | 94300 | 94100 | 63 |
| 351 | 20231204 | 124300 | 7445154900 | 94100 | 94100 | 94200 | 94000 | 10 |
| 352 | 20231204 | 124200 | 7444214100 | 94100 | 94300 | 94300 | 94000 | 104 |
| 353 | 20231204 | 124100 | 7434433500 | 94300 | 94200 | 94300 | 94100 | 334 |
| 354 | 20231204 | 124000 | 7402942600 | 94100 | 94000 | 94100 | 94000 | 142 |
| 355 | 20231204 | 123900 | 7389583900 | 94000 | 94000 | 94100 | 94000 | 81 |
| 356 | 20231204 | 123800 | 7381969800 | 94100 | 94100 | 94100 | 94000 | 62 |
| 357 | 20231204 | 123700 | 7376136400 | 94000 | 94200 | 94200 | 94000 | 104 |
| 358 | 20231204 | 123600 | 7366355300 | 94100 | 94100 | 94100 | 94000 | 84 |
| 359 | 20231204 | 123500 | 7358452300 | 94100 | 94300 | 94400 | 94100 | 258 |
| 360 | 20231204 | 123400 | 7334132400 | 94300 | 94300 | 94400 | 94200 | 272 |
| 361 | 20231204 | 123300 | 7308480000 | 94400 | 94300 | 94400 | 94300 | 19 |
| 362 | 20231204 | 123200 | 7306687100 | 94400 | 94400 | 94400 | 94300 | 249 |
| 363 | 20231204 | 123100 | 7283199400 | 94400 | 94400 | 94500 | 94300 | 47 |
| 364 | 20231204 | 123000 | 7278762900 | 94400 | 94400 | 94500 | 94300 | 70 |
| 365 | 20231204 | 122900 | 7272155900 | 94300 | 94200 | 94400 | 94200 | 377 |
| 366 | 20231204 | 122800 | 7236581800 | 94200 | 94300 | 94300 | 94200 | 73 |
| 367 | 20231204 | 122700 | 7229700800 | 94200 | 94400 | 94400 | 94200 | 722 |
| 368 | 20231204 | 122600 | 7161604100 | 94300 | 94400 | 94500 | 94300 | 94 |
| 369 | 20231204 | 122500 | 7152730500 | 94500 | 94300 | 94600 | 94300 | 147 |
| 370 | 20231204 | 122400 | 7138833100 | 94300 | 94700 | 94700 | 94300 | 81 |
| 371 | 20231204 | 122300 | 7131181300 | 94700 | 94600 | 94700 | 94300 | 258 |
| 372 | 20231204 | 122200 | 7106780300 | 94700 | 94500 | 94700 | 94300 | 37 |
| 373 | 20231204 | 122100 | 7103282700 | 94500 | 94400 | 94500 | 94400 | 167 |
| 374 | 20231204 | 122000 | 7087504100 | 94300 | 94300 | 94700 | 94200 | 283 |
| 375 | 20231204 | 121900 | 7060783600 | 94300 | 94000 | 94700 | 94000 | 7743 |
| 376 | 20231204 | 121800 | 6329750800 | 94100 | 94000 | 94200 | 94000 | 133 |
| 377 | 20231204 | 121700 | 6317231300 | 94100 | 94200 | 94200 | 94000 | 139 |
| 378 | 20231204 | 121600 | 6304154700 | 94100 | 94100 | 94200 | 94000 | 301 |
| 379 | 20231204 | 121500 | 6275831400 | 94200 | 94100 | 94200 | 94000 | 68 |
| 380 | 20231204 | 121400 | 6269431300 | 94100 | 94100 | 94100 | 94100 | 80 |
| 381 | 20231204 | 121300 | 6261903300 | 94000 | 94000 | 94100 | 94000 | 172 |
| 382 | 20231204 | 121200 | 6245727200 | 94100 | 94000 | 94100 | 94000 | 61 |
| 383 | 20231204 | 121100 | 6239987500 | 94000 | 94000 | 94100 | 94000 | 79 |
| 384 | 20231204 | 121000 | 6232557400 | 94000 | 94000 | 94100 | 93900 | 135 |
| 385 | 20231204 | 120900 | 6219864300 | 94000 | 94000 | 94000 | 94000 | 154 |
| 386 | 20231204 | 120800 | 6205388300 | 94000 | 94000 | 94000 | 93900 | 114 |
| 387 | 20231204 | 120700 | 6194674300 | 93900 | 94000 | 94100 | 93900 | 282 |
| 388 | 20231204 | 120600 | 6168170600 | 94000 | 94000 | 94100 | 94000 | 108 |
| 389 | 20231204 | 120500 | 6158014800 | 94000 | 94000 | 94000 | 94000 | 76 |
| 390 | 20231204 | 120400 | 6150870800 | 94000 | 93900 | 94000 | 93900 | 106 |
| 391 | 20231204 | 120300 | 6140913600 | 94000 | 93900 | 94000 | 93900 | 196 |
| 392 | 20231204 | 120200 | 6122492000 | 93900 | 94100 | 94100 | 93900 | 148 |
| 393 | 20231204 | 120100 | 6108581400 | 94100 | 94000 | 94100 | 94000 | 99 |
| 394 | 20231204 | 120000 | 6099267600 | 94000 | 93900 | 94100 | 93800 | 2321 |
| 395 | 20231204 | 115900 | 5881091800 | 93800 | 94000 | 94000 | 93800 | 306 |
| 396 | 20231204 | 115800 | 5852353600 | 93900 | 93900 | 94000 | 93900 | 39 |
| 397 | 20231204 | 115700 | 5848690700 | 94000 | 93800 | 94000 | 93800 | 405 |
| 398 | 20231204 | 115600 | 5810662300 | 93700 | 93800 | 93900 | 93700 | 126 |
| 399 | 20231204 | 115500 | 5798844900 | 93800 | 93700 | 93900 | 93700 | 57 |
| 400 | 20231204 | 115400 | 5793497600 | 93700 | 93800 | 93800 | 93700 | 56 |
| 401 | 20231204 | 115300 | 5788246100 | 93800 | 93800 | 93900 | 93700 | 65 |
| 402 | 20231204 | 115200 | 5782150900 | 93800 | 93800 | 93900 | 93700 | 275 |
| 403 | 20231204 | 115100 | 5756355200 | 93900 | 93600 | 93900 | 93600 | 191 |
| 404 | 20231204 | 115000 | 5738443400 | 93600 | 93700 | 93700 | 93600 | 307 |
| 405 | 20231204 | 114900 | 5709683900 | 93700 | 93900 | 93900 | 93700 | 489 |
| 406 | 20231204 | 114800 | 5663806100 | 93900 | 93800 | 93900 | 93800 | 94 |
| 407 | 20231204 | 114700 | 5654980500 | 93800 | 93900 | 93900 | 93800 | 137 |
| 408 | 20231204 | 114600 | 5642124500 | 93800 | 93800 | 93900 | 93800 | 75 |
| 409 | 20231204 | 114500 | 5635085800 | 93800 | 93800 | 93900 | 93800 | 25 |
| 410 | 20231204 | 114400 | 5632739200 | 93900 | 93800 | 93900 | 93800 | 51 |
| 411 | 20231204 | 114300 | 5627951000 | 93800 | 93800 | 93900 | 93800 | 149 |
| 412 | 20231204 | 114200 | 5613970700 | 93900 | 93900 | 93900 | 93800 | 71 |
| 413 | 20231204 | 114100 | 5607304700 | 93800 | 93700 | 93800 | 93700 | 208 |
| 414 | 20231204 | 114000 | 5587798100 | 93700 | 93600 | 93900 | 93600 | 182 |
| 415 | 20231204 | 113900 | 5570734600 | 93600 | 93600 | 93700 | 93600 | 65 |
| 416 | 20231204 | 113800 | 5564646200 | 93700 | 93700 | 93800 | 93600 | 93 |
| 417 | 20231204 | 113700 | 5555925900 | 93700 | 93600 | 93700 | 93600 | 130 |
| 418 | 20231204 | 113600 | 5543750800 | 93700 | 93700 | 93900 | 93700 | 291 |
| 419 | 20231204 | 113500 | 5516475400 | 93800 | 93900 | 93900 | 93700 | 175 |
| 420 | 20231204 | 113400 | 5500057800 | 93800 | 93900 | 93900 | 93800 | 614 |
| 421 | 20231204 | 113300 | 5442404900 | 93900 | 94000 | 94000 | 93900 | 98 |
| 422 | 20231204 | 113200 | 5433193700 | 93900 | 94000 | 94100 | 93900 | 372 |
| 423 | 20231204 | 113100 | 5398203100 | 94000 | 94100 | 94100 | 93900 | 316 |
| 424 | 20231204 | 113000 | 5368501200 | 94100 | 93800 | 94100 | 93800 | 1232 |
| 425 | 20231204 | 112900 | 5252748800 | 93900 | 93900 | 93900 | 93800 | 149 |
| 426 | 20231204 | 112800 | 5238761500 | 93900 | 93900 | 93900 | 93800 | 54 |
| 427 | 20231204 | 112700 | 5233694400 | 93900 | 93900 | 93900 | 93800 | 124 |
| 428 | 20231204 | 112600 | 5222057800 | 93800 | 93900 | 93900 | 93800 | 72 |
| 429 | 20231204 | 112500 | 5215300200 | 93800 | 93800 | 93800 | 93700 | 148 |
| 430 | 20231204 | 112400 | 5201420500 | 93800 | 93700 | 93800 | 93700 | 210 |
| 431 | 20231204 | 112300 | 5181738600 | 93700 | 93900 | 93900 | 93700 | 347 |
| 432 | 20231204 | 112200 | 5149169200 | 93900 | 93700 | 93900 | 93700 | 716 |
| 433 | 20231204 | 112100 | 5082018000 | 93700 | 93600 | 93700 | 93600 | 211 |
| 434 | 20231204 | 112000 | 5062254800 | 93700 | 93600 | 93700 | 93600 | 215 |
| 435 | 20231204 | 111900 | 5042124100 | 93700 | 93500 | 93700 | 93500 | 785 |
| 436 | 20231204 | 111800 | 4968670900 | 93500 | 93400 | 93500 | 93400 | 74 |
| 437 | 20231204 | 111700 | 4961755500 | 93500 | 93400 | 93500 | 93300 | 136 |
| 438 | 20231204 | 111600 | 4949052000 | 93400 | 93400 | 93400 | 93300 | 102 |
| 439 | 20231204 | 111500 | 4939527500 | 93500 | 93400 | 93500 | 93300 | 356 |
| 440 | 20231204 | 111400 | 4906276300 | 93300 | 93200 | 93400 | 93200 | 414 |
| 441 | 20231204 | 111300 | 4867646400 | 93300 | 93200 | 93300 | 93200 | 128 |
| 442 | 20231204 | 111200 | 4855706200 | 93300 | 93100 | 93300 | 93100 | 103 |
| 443 | 20231204 | 111100 | 4846107900 | 93200 | 93200 | 93300 | 93100 | 126 |
| 444 | 20231204 | 111000 | 4834362300 | 93200 | 93300 | 93300 | 93100 | 132 |
| 445 | 20231204 | 110900 | 4822061500 | 93300 | 93200 | 93300 | 93200 | 363 |
| 446 | 20231204 | 110800 | 4788225000 | 93300 | 93300 | 93300 | 93200 | 105 |
| 447 | 20231204 | 110700 | 4778429900 | 93300 | 93100 | 93400 | 93100 | 117 |
| 448 | 20231204 | 110600 | 4767522800 | 93100 | 93300 | 93400 | 93100 | 688 |
| 449 | 20231204 | 110500 | 4703361100 | 93300 | 93400 | 93400 | 93300 | 45 |
| 450 | 20231204 | 110400 | 4699160400 | 93200 | 93400 | 93500 | 93200 | 225 |
| 451 | 20231204 | 110300 | 4678146800 | 93400 | 93300 | 93500 | 93200 | 98 |
| 452 | 20231204 | 110200 | 4669005900 | 93300 | 93300 | 93500 | 93300 | 191 |
| 453 | 20231204 | 110100 | 4651170000 | 93300 | 93400 | 93500 | 93300 | 144 |
| 454 | 20231204 | 110000 | 4637722300 | 93400 | 93300 | 93500 | 93300 | 146 |
| 455 | 20231204 | 105900 | 4624090100 | 93300 | 93400 | 93500 | 93300 | 269 |
| 456 | 20231204 | 105800 | 4598985700 | 93500 | 93600 | 93800 | 93500 | 558 |
| 457 | 20231204 | 105700 | 4546780500 | 93500 | 93900 | 93900 | 93500 | 357 |
| 458 | 20231204 | 105600 | 4513295700 | 93900 | 94000 | 94000 | 93900 | 221 |
| 459 | 20231204 | 105500 | 4492527100 | 93900 | 93800 | 93900 | 93800 | 217 |
| 460 | 20231204 | 105400 | 4472156500 | 93700 | 93800 | 93800 | 93600 | 474 |
| 461 | 20231204 | 105300 | 4427725200 | 93800 | 93500 | 93800 | 93500 | 103 |
| 462 | 20231204 | 105200 | 4418074900 | 93500 | 93700 | 93800 | 93500 | 316 |
| 463 | 20231204 | 105100 | 4388480600 | 93700 | 93700 | 93800 | 93600 | 213 |
| 464 | 20231204 | 105000 | 4368519900 | 93700 | 93700 | 93800 | 93600 | 261 |
| 465 | 20231204 | 104900 | 4344061400 | 93700 | 93200 | 93700 | 93200 | 1597 |
| 466 | 20231204 | 104800 | 4194737000 | 93400 | 93500 | 93600 | 93200 | 459 |
| 467 | 20231204 | 104700 | 4151855800 | 93700 | 93400 | 93900 | 93400 | 420 |
| 468 | 20231204 | 104600 | 4112449000 | 93400 | 93500 | 93900 | 93200 | 1907 |
| 469 | 20231204 | 104500 | 3933762100 | 93500 | 92900 | 93500 | 92900 | 1562 |
| 470 | 20231204 | 104400 | 3788443000 | 93000 | 92400 | 93000 | 92400 | 3113 |
| 471 | 20231204 | 104300 | 3499868600 | 92400 | 92300 | 92400 | 92300 | 21 |
| 472 | 20231204 | 104200 | 3497928400 | 92300 | 92500 | 92500 | 92300 | 233 |
| 473 | 20231204 | 104100 | 3476406700 | 92400 | 92400 | 92500 | 92300 | 386 |
| 474 | 20231204 | 104000 | 3440740000 | 92400 | 91900 | 92400 | 91800 | 2841 |
| 475 | 20231204 | 103900 | 3178892900 | 91900 | 91900 | 92000 | 91700 | 480 |
| 476 | 20231204 | 103800 | 3134769500 | 91900 | 91600 | 91900 | 91600 | 383 |
| 477 | 20231204 | 103700 | 3099618700 | 91600 | 91700 | 91800 | 91600 | 198 |
| 478 | 20231204 | 103600 | 3081458000 | 91600 | 91700 | 91700 | 91600 | 97 |
| 479 | 20231204 | 103500 | 3072570200 | 91800 | 91700 | 91800 | 91400 | 401 |
| 480 | 20231204 | 103400 | 3035859400 | 91400 | 91400 | 91700 | 91400 | 1297 |
| 481 | 20231204 | 103300 | 2917135800 | 91400 | 90800 | 91500 | 89800 | 2658 |
| 482 | 20231204 | 103200 | 2675928200 | 90800 | 90700 | 90800 | 90300 | 149 |
| 483 | 20231204 | 103100 | 2662425300 | 90300 | 90300 | 90900 | 90300 | 390 |
| 484 | 20231204 | 103000 | 2627116300 | 90300 | 90500 | 90800 | 90200 | 409 |
| 485 | 20231204 | 102900 | 2590139700 | 90500 | 90200 | 90700 | 90200 | 271 |
| 486 | 20231204 | 102800 | 2565647800 | 90300 | 90400 | 90700 | 90300 | 392 |
| 487 | 20231204 | 102700 | 2530192900 | 90600 | 90600 | 90800 | 90300 | 387 |
| 488 | 20231204 | 102600 | 2495183900 | 90300 | 90700 | 90900 | 90300 | 261 |
| 489 | 20231204 | 102500 | 2471607700 | 90800 | 90300 | 90800 | 90300 | 472 |
| 490 | 20231204 | 102400 | 2428887200 | 90300 | 90500 | 90700 | 90300 | 293 |
| 491 | 20231204 | 102300 | 2402409100 | 90500 | 90700 | 90700 | 90400 | 324 |
| 492 | 20231204 | 102200 | 2373082300 | 90400 | 90900 | 91000 | 90400 | 440 |
| 493 | 20231204 | 102100 | 2333198300 | 90400 | 90800 | 91000 | 90400 | 318 |
| 494 | 20231204 | 102000 | 2304409800 | 90500 | 90700 | 90900 | 90500 | 317 |
| 495 | 20231204 | 101900 | 2275700100 | 91000 | 90500 | 91000 | 90500 | 382 |
| 496 | 20231204 | 101800 | 2241075800 | 90500 | 90600 | 90800 | 90500 | 428 |
| 497 | 20231204 | 101700 | 2202310000 | 90500 | 90600 | 90800 | 90500 | 334 |
| 498 | 20231204 | 101600 | 2172043800 | 90600 | 90900 | 90900 | 90600 | 156 |
| 499 | 20231204 | 101500 | 2157882000 | 90600 | 90700 | 91100 | 90600 | 432 |
| 500 | 20231204 | 101400 | 2118672100 | 91000 | 90700 | 91000 | 90600 | 299 |
| 501 | 20231204 | 101300 | 2091532100 | 91000 | 90900 | 91100 | 90700 | 335 |
| 502 | 20231204 | 101200 | 2061090300 | 90900 | 90800 | 91000 | 90600 | 395 |
| 503 | 20231204 | 101100 | 2025228300 | 90800 | 90700 | 91100 | 90700 | 554 |
| 504 | 20231204 | 101000 | 1974894300 | 90800 | 90500 | 90900 | 90500 | 238 |
| 505 | 20231204 | 100900 | 1953306000 | 90700 | 90600 | 90800 | 90500 | 401 |
| 506 | 20231204 | 100800 | 1916979300 | 90800 | 90500 | 91000 | 90500 | 320 |
| 507 | 20231204 | 100700 | 1887972100 | 90500 | 90800 | 91000 | 90500 | 480 |
| 508 | 20231204 | 100600 | 1844454000 | 90500 | 90500 | 90900 | 90500 | 620 |
| 509 | 20231204 | 100500 | 1788278300 | 90500 | 90500 | 90900 | 90500 | 325 |
| 510 | 20231204 | 100400 | 1758847600 | 91000 | 90400 | 91000 | 90400 | 350 |
| 511 | 20231204 | 100300 | 1727127500 | 90800 | 90500 | 91100 | 90500 | 491 |
| 512 | 20231204 | 100200 | 1682640000 | 90500 | 90500 | 91000 | 90500 | 376 |
| 513 | 20231204 | 100100 | 1648583400 | 90500 | 90600 | 91000 | 90500 | 526 |
| 514 | 20231204 | 100000 | 1600885300 | 90700 | 90800 | 90800 | 90300 | 516 |
| 515 | 20231204 | 095900 | 1554149700 | 90800 | 90700 | 90900 | 90500 | 202 |
| 516 | 20231204 | 095800 | 1535832900 | 90600 | 90600 | 91000 | 90600 | 486 |
| 517 | 20231204 | 095700 | 1491737000 | 90700 | 90400 | 90700 | 90400 | 378 |
| 518 | 20231204 | 095600 | 1457524200 | 90400 | 90400 | 90700 | 90300 | 413 |
| 519 | 20231204 | 095500 | 1420181400 | 90400 | 90600 | 90600 | 90300 | 327 |
| 520 | 20231204 | 095400 | 1390628500 | 90600 | 90400 | 90700 | 90200 | 400 |
| 521 | 20231204 | 095300 | 1354453500 | 90600 | 90500 | 90600 | 90400 | 240 |
| 522 | 20231204 | 095200 | 1332731800 | 90300 | 90500 | 90700 | 90300 | 318 |
| 523 | 20231204 | 095100 | 1303943300 | 90500 | 90300 | 90700 | 90200 | 460 |
| 524 | 20231204 | 095000 | 1262351400 | 90300 | 90100 | 90800 | 90100 | 529 |
| 525 | 20231204 | 094900 | 1214495000 | 90100 | 90400 | 90600 | 90100 | 348 |
| 526 | 20231204 | 094800 | 1183076700 | 90600 | 90300 | 90700 | 90200 | 300 |
| 527 | 20231204 | 094700 | 1155975300 | 90300 | 90400 | 90700 | 90300 | 336 |
| 528 | 20231204 | 094600 | 1125610800 | 90400 | 90400 | 91000 | 90300 | 534 |
| 529 | 20231204 | 094500 | 1077268300 | 90400 | 90400 | 90500 | 90200 | 358 |
| 530 | 20231204 | 094400 | 1044928200 | 90400 | 90900 | 90900 | 90300 | 307 |
| 531 | 20231204 | 094300 | 1017180000 | 91000 | 90400 | 91000 | 90300 | 491 |
| 532 | 20231204 | 094200 | 972783400 | 90400 | 90500 | 90900 | 90400 | 274 |
| 533 | 20231204 | 094100 | 947995000 | 90500 | 90300 | 91200 | 90300 | 447 |
| 534 | 20231204 | 094000 | 907557000 | 90300 | 90300 | 91100 | 90300 | 311 |
| 535 | 20231204 | 093900 | 879423300 | 90300 | 90400 | 91100 | 90200 | 489 |
| 536 | 20231204 | 093800 | 835247700 | 90400 | 90700 | 90800 | 90400 | 467 |
| 537 | 20231204 | 093700 | 792995800 | 90700 | 90300 | 90700 | 90300 | 439 |
| 538 | 20231204 | 093600 | 753318600 | 90300 | 90400 | 90600 | 90300 | 396 |
| 539 | 20231204 | 093500 | 717524800 | 90400 | 90500 | 90500 | 90300 | 312 |
| 540 | 20231204 | 093400 | 689317400 | 90500 | 90600 | 91000 | 90500 | 214 |
| 541 | 20231204 | 093300 | 669912400 | 90600 | 90600 | 91300 | 90600 | 314 |
| 542 | 20231204 | 093200 | 641409100 | 90600 | 90700 | 91300 | 90600 | 340 |
| 543 | 20231204 | 093100 | 610526600 | 90700 | 91400 | 91400 | 90700 | 223 |
| 544 | 20231204 | 093000 | 590240700 | 90800 | 91100 | 91400 | 90800 | 286 |
| 545 | 20231204 | 092900 | 564194500 | 91400 | 91400 | 91500 | 91300 | 77 |
| 546 | 20231204 | 092800 | 557158900 | 91500 | 91500 | 91500 | 91500 | 37 |
| 547 | 20231204 | 092700 | 553773400 | 91300 | 91500 | 91500 | 91100 | 187 |
| 548 | 20231204 | 092600 | 536686700 | 91400 | 91000 | 91400 | 91000 | 214 |
| 549 | 20231204 | 092500 | 517169300 | 91100 | 91200 | 91200 | 91100 | 28 |
| 550 | 20231204 | 092400 | 514617000 | 91200 | 91100 | 91200 | 90600 | 150 |
| 551 | 20231204 | 092300 | 500978900 | 90600 | 91200 | 91200 | 90600 | 111 |
| 552 | 20231204 | 092200 | 490873200 | 91200 | 90900 | 91200 | 90800 | 93 |
| 553 | 20231204 | 092100 | 482419300 | 90900 | 90700 | 90900 | 90300 | 292 |
| 554 | 20231204 | 092000 | 455960500 | 90700 | 90400 | 90800 | 90300 | 72 |
| 555 | 20231204 | 091900 | 449446900 | 90800 | 90800 | 90900 | 90400 | 95 |
| 556 | 20231204 | 091800 | 440837700 | 90800 | 90400 | 90800 | 90300 | 152 |
| 557 | 20231204 | 091700 | 427070000 | 90800 | 90800 | 90800 | 90800 | 10 |
| 558 | 20231204 | 091600 | 426162000 | 90800 | 90300 | 90800 | 90300 | 20 |
| 559 | 20231204 | 091500 | 424351000 | 90800 | 90600 | 90800 | 90300 | 235 |
| 560 | 20231204 | 091400 | 403073600 | 90900 | 90900 | 90900 | 90900 | 93 |
| 561 | 20231204 | 091300 | 394619900 | 90900 | 90600 | 91000 | 90600 | 52 |
| 562 | 20231204 | 091200 | 389888400 | 91000 | 90400 | 91000 | 90400 | 100 |
| 563 | 20231204 | 091100 | 380835400 | 91000 | 91000 | 91000 | 90300 | 104 |
| 564 | 20231204 | 091000 | 371399700 | 90300 | 91000 | 91000 | 90300 | 36 |
| 565 | 20231204 | 090900 | 368132100 | 91000 | 90300 | 91000 | 90300 | 181 |
| 566 | 20231204 | 090800 | 351744400 | 91000 | 90900 | 91000 | 90300 | 138 |
| 567 | 20231204 | 090700 | 339206300 | 90900 | 90900 | 90900 | 90900 | 52 |
| 568 | 20231204 | 090600 | 334479500 | 90900 | 90800 | 91000 | 89900 | 177 |
| 569 | 20231204 | 090500 | 318432200 | 90400 | 90400 | 90900 | 90400 | 150 |
| 570 | 20231204 | 090400 | 304846700 | 90800 | 90200 | 90900 | 90200 | 279 |
| 571 | 20231204 | 090300 | 279605500 | 90200 | 90100 | 90400 | 89700 | 530 |
| 572 | 20231204 | 090200 | 231911000 | 90000 | 89000 | 90000 | 89000 | 137 |
| 573 | 20231204 | 090100 | 219621700 | 89000 | 90100 | 90700 | 88600 | 1775 |
| 574 | 20231204 | 090000 | 60406400 | 90100 | 91200 | 91200 | 90100 | 665 |