33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 7397 |
| 3 | 20240325 | 183200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20240325 | 183100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20240325 | 183000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20240325 | 182900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20240325 | 182800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20240325 | 182700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20240325 | 182600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20240325 | 182500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20240325 | 182400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20240325 | 182300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20240325 | 182200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20240325 | 182100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20240325 | 182000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20240325 | 181900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20240325 | 181800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20240325 | 181700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20240325 | 181600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20240325 | 181500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20240325 | 181400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20240325 | 181300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20240325 | 181200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20240325 | 181100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20240325 | 181000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20240325 | 180900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20240325 | 180800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20240325 | 180700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20240325 | 180600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20240325 | 180500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20240325 | 180400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20240325 | 180300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 7397 |
| 33 | 20240325 | 180200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20240325 | 180100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20240325 | 180000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20240325 | 175900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20240325 | 175800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20240325 | 175700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20240325 | 175600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20240325 | 175500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20240325 | 175400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20240325 | 175300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20240325 | 175200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20240325 | 175100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20240325 | 175000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20240325 | 174900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20240325 | 174800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20240325 | 174700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20240325 | 174600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20240325 | 174500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20240325 | 174400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20240325 | 174300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20240325 | 174200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20240325 | 174100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20240325 | 174000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20240325 | 173900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20240325 | 173800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20240325 | 173700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20240325 | 173600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20240325 | 173500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20240325 | 173400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20240325 | 173300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 7397 |
| 63 | 20240325 | 173200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20240325 | 173100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20240325 | 173000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20240325 | 172900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20240325 | 172800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20240325 | 172700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20240325 | 172600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20240325 | 172500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20240325 | 172400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20240325 | 172300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20240325 | 172200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20240325 | 172100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20240325 | 172000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20240325 | 171900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20240325 | 171800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20240325 | 171700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20240325 | 171600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20240325 | 171500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20240325 | 171400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20240325 | 171300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20240325 | 171200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20240325 | 171100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20240325 | 171000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20240325 | 170900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20240325 | 170800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20240325 | 170700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20240325 | 170600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20240325 | 170500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20240325 | 170400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20240325 | 170300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 7397 |
| 93 | 20240325 | 170200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20240325 | 170100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20240325 | 170000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20240325 | 165900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20240325 | 165800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20240325 | 165700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20240325 | 165600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20240325 | 165500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20240325 | 165400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20240325 | 165300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20240325 | 165200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20240325 | 165100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20240325 | 165000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20240325 | 164900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20240325 | 164800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20240325 | 164700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20240325 | 164600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20240325 | 164500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20240325 | 164400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20240325 | 164300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20240325 | 164200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20240325 | 164100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20240325 | 164000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20240325 | 163900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20240325 | 163800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20240325 | 163700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20240325 | 163600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20240325 | 163500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20240325 | 163400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20240325 | 163300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 7397 |
| 123 | 20240325 | 163200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20240325 | 163100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20240325 | 163000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20240325 | 162900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20240325 | 162800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20240325 | 162700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20240325 | 162600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20240325 | 162500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20240325 | 162400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20240325 | 162300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20240325 | 162200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20240325 | 162100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20240325 | 162000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20240325 | 161900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20240325 | 161800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20240325 | 161700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20240325 | 161600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20240325 | 161500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20240325 | 161400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20240325 | 161300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20240325 | 161200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20240325 | 161100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20240325 | 161000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20240325 | 160900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20240325 | 160800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20240325 | 160700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20240325 | 160600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20240325 | 160500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20240325 | 160400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20240325 | 160300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 7397 |
| 153 | 20240325 | 160200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20240325 | 160100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20240325 | 160000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20240325 | 155900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20240325 | 155800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20240325 | 155700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20240325 | 155600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20240325 | 155500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20240325 | 155400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20240325 | 155300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20240325 | 155200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20240325 | 155100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20240325 | 155000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20240325 | 154900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20240325 | 154800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20240325 | 154700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20240325 | 154600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20240325 | 154500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20240325 | 154400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20240325 | 154300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20240325 | 154200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20240325 | 154100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20240325 | 154000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20240325 | 153900 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20240325 | 153800 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20240325 | 153700 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20240325 | 153600 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20240325 | 153500 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20240325 | 153400 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20240325 | 153300 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 7397 |
| 183 | 20240325 | 153200 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20240325 | 153100 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20240325 | 153000 | 25001922000 | 113500 | 113500 | 113500 | 113500 | 7397 |
| 186 | 20240325 | 152900 | 24162362500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 187 | 20240325 | 152800 | 24162362500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 188 | 20240325 | 152700 | 24162362500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 189 | 20240325 | 152600 | 24162362500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 190 | 20240325 | 152500 | 24162362500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 191 | 20240325 | 152400 | 24162362500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 192 | 20240325 | 152300 | 24162362500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 193 | 20240325 | 152200 | 24162362500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 194 | 20240325 | 152100 | 24162362500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 195 | 20240325 | 152000 | 24162362500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 196 | 20240325 | 151900 | 24162362500 | 113200 | 113800 | 113800 | 113200 | 831 |
| 197 | 20240325 | 151800 | 24068080700 | 113800 | 113500 | 113800 | 113300 | 856 |
| 198 | 20240325 | 151700 | 23970888300 | 113600 | 113400 | 113600 | 113200 | 1035 |
| 199 | 20240325 | 151600 | 23853653100 | 113500 | 113200 | 113500 | 113200 | 361 |
| 200 | 20240325 | 151500 | 23812693800 | 113200 | 113600 | 113700 | 113200 | 1547 |
| 201 | 20240325 | 151400 | 23637217300 | 113700 | 113700 | 113800 | 113600 | 529 |
| 202 | 20240325 | 151300 | 23577064200 | 113800 | 113800 | 113900 | 113800 | 386 |
| 203 | 20240325 | 151200 | 23533126100 | 113900 | 113900 | 114000 | 113800 | 300 |
| 204 | 20240325 | 151100 | 23498947600 | 113900 | 113800 | 114000 | 113800 | 219 |
| 205 | 20240325 | 151000 | 23474000600 | 113900 | 114100 | 114200 | 113800 | 1025 |
| 206 | 20240325 | 150900 | 23357147100 | 114100 | 114200 | 114500 | 114100 | 1120 |
| 207 | 20240325 | 150800 | 23229140400 | 114200 | 114100 | 114200 | 114100 | 241 |
| 208 | 20240325 | 150700 | 23201633500 | 114100 | 114300 | 114400 | 114100 | 260 |
| 209 | 20240325 | 150600 | 23171929700 | 114200 | 114300 | 114400 | 114200 | 319 |
| 210 | 20240325 | 150500 | 23135474400 | 114100 | 114100 | 114300 | 114100 | 744 |
| 211 | 20240325 | 150400 | 23050471700 | 114200 | 114200 | 114200 | 114100 | 151 |
| 212 | 20240325 | 150300 | 23033229500 | 114100 | 114200 | 114300 | 114100 | 296 |
| 213 | 20240325 | 150200 | 22999422800 | 114300 | 114200 | 114300 | 114200 | 216 |
| 214 | 20240325 | 150100 | 22974742500 | 114300 | 114300 | 114300 | 114200 | 317 |
| 215 | 20240325 | 150000 | 22938526500 | 114300 | 114200 | 114300 | 114100 | 243 |
| 216 | 20240325 | 145900 | 22910782600 | 114100 | 114100 | 114200 | 114100 | 120 |
| 217 | 20240325 | 145800 | 22897083300 | 114100 | 114200 | 114200 | 114000 | 156 |
| 218 | 20240325 | 145700 | 22879277700 | 114200 | 114100 | 114300 | 114000 | 963 |
| 219 | 20240325 | 145600 | 22769378800 | 114200 | 114200 | 114200 | 114100 | 414 |
| 220 | 20240325 | 145500 | 22722125700 | 114200 | 114200 | 114200 | 114100 | 359 |
| 221 | 20240325 | 145400 | 22681148500 | 114200 | 114200 | 114300 | 114200 | 231 |
| 222 | 20240325 | 145300 | 22654754900 | 114200 | 114100 | 114200 | 114100 | 222 |
| 223 | 20240325 | 145200 | 22629405600 | 114100 | 114200 | 114300 | 114100 | 407 |
| 224 | 20240325 | 145100 | 22582929800 | 114200 | 114300 | 114300 | 114200 | 401 |
| 225 | 20240325 | 145000 | 22537110600 | 114400 | 114200 | 114400 | 114200 | 173 |
| 226 | 20240325 | 144900 | 22517328600 | 114200 | 114200 | 114400 | 114200 | 598 |
| 227 | 20240325 | 144800 | 22448975600 | 114300 | 114300 | 114300 | 114200 | 181 |
| 228 | 20240325 | 144700 | 22428292500 | 114300 | 114300 | 114300 | 114200 | 169 |
| 229 | 20240325 | 144600 | 22408983100 | 114200 | 114000 | 114300 | 114000 | 457 |
| 230 | 20240325 | 144500 | 22356821400 | 114000 | 114100 | 114100 | 114000 | 169 |
| 231 | 20240325 | 144400 | 22337541700 | 114100 | 114000 | 114100 | 114000 | 174 |
| 232 | 20240325 | 144300 | 22317693400 | 114100 | 114200 | 114200 | 114000 | 601 |
| 233 | 20240325 | 144200 | 22249156800 | 114100 | 114200 | 114200 | 114100 | 217 |
| 234 | 20240325 | 144100 | 22224381000 | 114200 | 114300 | 114300 | 114100 | 1166 |
| 235 | 20240325 | 144000 | 22091125500 | 114400 | 114400 | 114400 | 114300 | 197 |
| 236 | 20240325 | 143900 | 22068597800 | 114300 | 114400 | 114400 | 114300 | 134 |
| 237 | 20240325 | 143800 | 22053274800 | 114400 | 114200 | 114400 | 114100 | 176 |
| 238 | 20240325 | 143700 | 22033151900 | 114100 | 113900 | 114400 | 113800 | 752 |
| 239 | 20240325 | 143600 | 21947336400 | 113900 | 113900 | 113900 | 113800 | 290 |
| 240 | 20240325 | 143500 | 21914325200 | 113800 | 113800 | 114000 | 113800 | 165 |
| 241 | 20240325 | 143400 | 21895536500 | 113800 | 114000 | 114100 | 113800 | 1179 |
| 242 | 20240325 | 143300 | 21761139100 | 114000 | 114100 | 114100 | 114000 | 311 |
| 243 | 20240325 | 143200 | 21725663600 | 114100 | 114000 | 114100 | 114000 | 282 |
| 244 | 20240325 | 143100 | 21693491100 | 114100 | 114100 | 114100 | 114000 | 217 |
| 245 | 20240325 | 143000 | 21668735700 | 114100 | 114100 | 114100 | 114000 | 324 |
| 246 | 20240325 | 142900 | 21631772500 | 114100 | 114300 | 114300 | 114000 | 657 |
| 247 | 20240325 | 142800 | 21556844300 | 114200 | 114300 | 114300 | 114200 | 262 |
| 248 | 20240325 | 142700 | 21526914500 | 114200 | 114300 | 114300 | 114200 | 254 |
| 249 | 20240325 | 142600 | 21497891400 | 114200 | 114300 | 114300 | 114100 | 138 |
| 250 | 20240325 | 142500 | 21482127200 | 114300 | 114300 | 114400 | 114200 | 210 |
| 251 | 20240325 | 142400 | 21458119200 | 114400 | 114100 | 114400 | 114000 | 423 |
| 252 | 20240325 | 142300 | 21409793400 | 114100 | 114100 | 114200 | 114000 | 202 |
| 253 | 20240325 | 142200 | 21386745300 | 114000 | 114100 | 114200 | 114000 | 241 |
| 254 | 20240325 | 142100 | 21359244100 | 114100 | 114300 | 114300 | 114100 | 247 |
| 255 | 20240325 | 142000 | 21331034500 | 114300 | 114300 | 114300 | 114200 | 255 |
| 256 | 20240325 | 141900 | 21301905100 | 114300 | 114200 | 114300 | 114100 | 195 |
| 257 | 20240325 | 141800 | 21279638600 | 114100 | 114200 | 114200 | 114100 | 247 |
| 258 | 20240325 | 141700 | 21251443200 | 114100 | 114200 | 114300 | 114100 | 285 |
| 259 | 20240325 | 141600 | 21218907400 | 114200 | 114100 | 114200 | 114100 | 192 |
| 260 | 20240325 | 141500 | 21196984000 | 114100 | 114200 | 114200 | 114100 | 302 |
| 261 | 20240325 | 141400 | 21162516500 | 114100 | 114100 | 114200 | 114100 | 176 |
| 262 | 20240325 | 141300 | 21142425400 | 114200 | 114300 | 114300 | 114100 | 245 |
| 263 | 20240325 | 141200 | 21114444300 | 114200 | 114200 | 114300 | 114200 | 219 |
| 264 | 20240325 | 141100 | 21089423900 | 114200 | 114300 | 114400 | 114200 | 230 |
| 265 | 20240325 | 141000 | 21063120900 | 114300 | 114100 | 114300 | 114100 | 230 |
| 266 | 20240325 | 140900 | 21036849100 | 114200 | 114300 | 114300 | 114100 | 191 |
| 267 | 20240325 | 140800 | 21015038700 | 114300 | 114200 | 114300 | 114100 | 172 |
| 268 | 20240325 | 140700 | 20995396600 | 114200 | 114100 | 114200 | 114100 | 211 |
| 269 | 20240325 | 140600 | 20971305900 | 114100 | 114100 | 114200 | 114000 | 231 |
| 270 | 20240325 | 140500 | 20944943100 | 114200 | 114200 | 114200 | 114100 | 94 |
| 271 | 20240325 | 140400 | 20934212300 | 114100 | 114000 | 114200 | 113800 | 562 |
| 272 | 20240325 | 140300 | 20870162100 | 113900 | 114100 | 114100 | 113900 | 198 |
| 273 | 20240325 | 140200 | 20847592000 | 114100 | 114000 | 114100 | 113900 | 112 |
| 274 | 20240325 | 140100 | 20834827500 | 114000 | 113900 | 114100 | 113800 | 366 |
| 275 | 20240325 | 140000 | 20793109300 | 113900 | 114200 | 114200 | 113900 | 365 |
| 276 | 20240325 | 135900 | 20751457000 | 114100 | 114200 | 114200 | 114100 | 134 |
| 277 | 20240325 | 135800 | 20736158800 | 114100 | 114100 | 114200 | 114100 | 157 |
| 278 | 20240325 | 135700 | 20718233500 | 114100 | 114200 | 114200 | 114100 | 185 |
| 279 | 20240325 | 135600 | 20697115200 | 114100 | 114200 | 114300 | 114100 | 195 |
| 280 | 20240325 | 135500 | 20674837500 | 114300 | 114200 | 114500 | 114100 | 1110 |
| 281 | 20240325 | 135400 | 20547820800 | 114300 | 113800 | 114300 | 113800 | 365 |
| 282 | 20240325 | 135300 | 20506199600 | 113800 | 113700 | 113900 | 113600 | 178 |
| 283 | 20240325 | 135200 | 20485953300 | 113700 | 113800 | 114100 | 113600 | 437 |
| 284 | 20240325 | 135100 | 20436238600 | 113800 | 114400 | 114400 | 113800 | 2125 |
| 285 | 20240325 | 135000 | 20193896900 | 114300 | 114200 | 114500 | 114100 | 610 |
| 286 | 20240325 | 134900 | 20124167300 | 114100 | 114100 | 114300 | 114100 | 328 |
| 287 | 20240325 | 134800 | 20086715900 | 114100 | 114000 | 114300 | 114000 | 821 |
| 288 | 20240325 | 134700 | 19992942300 | 114000 | 113800 | 114000 | 113700 | 564 |
| 289 | 20240325 | 134600 | 19928702400 | 113700 | 113600 | 113900 | 113600 | 247 |
| 290 | 20240325 | 134500 | 19900611600 | 113700 | 113600 | 113700 | 113500 | 192 |
| 291 | 20240325 | 134400 | 19878808400 | 113600 | 113800 | 113900 | 113500 | 1501 |
| 292 | 20240325 | 134300 | 19708020400 | 113800 | 113500 | 114000 | 113500 | 1405 |
| 293 | 20240325 | 134200 | 19547981300 | 113500 | 113200 | 113600 | 113200 | 409 |
| 294 | 20240325 | 134100 | 19501563500 | 113300 | 113200 | 113300 | 113100 | 287 |
| 295 | 20240325 | 134000 | 19469074000 | 113100 | 113300 | 113400 | 113100 | 367 |
| 296 | 20240325 | 133900 | 19427495900 | 113300 | 113200 | 113500 | 113000 | 828 |
| 297 | 20240325 | 133800 | 19333700100 | 113200 | 112400 | 113200 | 112300 | 937 |
| 298 | 20240325 | 133700 | 19228012900 | 112400 | 112400 | 112500 | 112200 | 246 |
| 299 | 20240325 | 133600 | 19200360800 | 112200 | 112200 | 112400 | 112200 | 668 |
| 300 | 20240325 | 133500 | 19125357900 | 112200 | 112200 | 112300 | 112200 | 140 |
| 301 | 20240325 | 133400 | 19109639200 | 112200 | 112200 | 112300 | 112200 | 122 |
| 302 | 20240325 | 133300 | 19095946300 | 112200 | 112200 | 112300 | 112200 | 109 |
| 303 | 20240325 | 133200 | 19083716400 | 112200 | 112200 | 112300 | 112200 | 71 |
| 304 | 20240325 | 133100 | 19075748900 | 112200 | 112200 | 112300 | 112200 | 110 |
| 305 | 20240325 | 133000 | 19063401100 | 112200 | 112200 | 112300 | 112200 | 207 |
| 306 | 20240325 | 132900 | 19040167600 | 112200 | 112200 | 112300 | 112200 | 95 |
| 307 | 20240325 | 132800 | 19029507300 | 112200 | 112300 | 112300 | 112200 | 174 |
| 308 | 20240325 | 132700 | 19009972800 | 112200 | 112300 | 112300 | 112200 | 113 |
| 309 | 20240325 | 132600 | 18997291600 | 112300 | 112300 | 112400 | 112300 | 135 |
| 310 | 20240325 | 132500 | 18982128300 | 112300 | 112300 | 112400 | 112300 | 144 |
| 311 | 20240325 | 132400 | 18965952500 | 112300 | 112300 | 112400 | 112300 | 130 |
| 312 | 20240325 | 132300 | 18951351700 | 112400 | 112300 | 112400 | 112300 | 71 |
| 313 | 20240325 | 132200 | 18943378100 | 112300 | 112300 | 112400 | 112300 | 93 |
| 314 | 20240325 | 132100 | 18932930600 | 112500 | 112200 | 112500 | 112200 | 499 |
| 315 | 20240325 | 132000 | 18876869000 | 112200 | 112300 | 112400 | 112100 | 211 |
| 316 | 20240325 | 131900 | 18853198500 | 112200 | 112300 | 112300 | 112100 | 224 |
| 317 | 20240325 | 131800 | 18828052000 | 112300 | 112200 | 112300 | 112200 | 312 |
| 318 | 20240325 | 131700 | 18793031300 | 112300 | 112300 | 112400 | 112200 | 154 |
| 319 | 20240325 | 131600 | 18775737300 | 112300 | 112500 | 112500 | 112300 | 94 |
| 320 | 20240325 | 131500 | 18765175000 | 112400 | 112300 | 112400 | 112300 | 174 |
| 321 | 20240325 | 131400 | 18745620500 | 112300 | 112400 | 112400 | 112300 | 62 |
| 322 | 20240325 | 131300 | 18738654500 | 112400 | 112400 | 112700 | 112200 | 1863 |
| 323 | 20240325 | 131200 | 18529230400 | 112400 | 112400 | 112500 | 112400 | 177 |
| 324 | 20240325 | 131100 | 18509331900 | 112400 | 112500 | 112500 | 112400 | 93 |
| 325 | 20240325 | 131000 | 18498873700 | 112400 | 112400 | 112500 | 112400 | 421 |
| 326 | 20240325 | 130900 | 18451534300 | 112400 | 112500 | 112500 | 112400 | 69 |
| 327 | 20240325 | 130800 | 18443778400 | 112400 | 112400 | 112500 | 112400 | 144 |
| 328 | 20240325 | 130700 | 18427584800 | 112400 | 112500 | 112500 | 112400 | 95 |
| 329 | 20240325 | 130600 | 18416900500 | 112600 | 112700 | 112800 | 112500 | 267 |
| 330 | 20240325 | 130500 | 18386820100 | 112700 | 112400 | 112700 | 112300 | 534 |
| 331 | 20240325 | 130400 | 18326738100 | 112400 | 112300 | 112400 | 112300 | 123 |
| 332 | 20240325 | 130300 | 18312922700 | 112300 | 112300 | 112400 | 112300 | 298 |
| 333 | 20240325 | 130200 | 18279449600 | 112400 | 112400 | 112500 | 112300 | 297 |
| 334 | 20240325 | 130100 | 18246064400 | 112500 | 112300 | 112500 | 112300 | 493 |
| 335 | 20240325 | 130000 | 18190650300 | 112300 | 112400 | 112400 | 112300 | 193 |
| 336 | 20240325 | 125900 | 18168964300 | 112400 | 112300 | 112400 | 112300 | 117 |
| 337 | 20240325 | 125800 | 18155822400 | 112400 | 112400 | 112500 | 112300 | 195 |
| 338 | 20240325 | 125700 | 18133898700 | 112400 | 112500 | 112500 | 112400 | 148 |
| 339 | 20240325 | 125600 | 18117250300 | 112500 | 112600 | 112700 | 112500 | 58 |
| 340 | 20240325 | 125500 | 18110720100 | 112600 | 112600 | 112700 | 112500 | 181 |
| 341 | 20240325 | 125400 | 18090347200 | 112600 | 112400 | 112700 | 112300 | 1336 |
| 342 | 20240325 | 125300 | 17940064700 | 112300 | 112400 | 112400 | 112300 | 134 |
| 343 | 20240325 | 125200 | 17925016300 | 112400 | 112300 | 112400 | 112300 | 178 |
| 344 | 20240325 | 125100 | 17905020300 | 112300 | 112400 | 112500 | 112300 | 91 |
| 345 | 20240325 | 125000 | 17894794600 | 112400 | 112400 | 112500 | 112400 | 61 |
| 346 | 20240325 | 124900 | 17887936600 | 112400 | 112500 | 112500 | 112400 | 223 |
| 347 | 20240325 | 124800 | 17862867500 | 112400 | 112500 | 112500 | 112400 | 149 |
| 348 | 20240325 | 124700 | 17846115100 | 112500 | 112600 | 112600 | 112500 | 197 |
| 349 | 20240325 | 124600 | 17823949500 | 112500 | 112500 | 112600 | 112500 | 137 |
| 350 | 20240325 | 124500 | 17808533700 | 112400 | 112300 | 112400 | 112300 | 518 |
| 351 | 20240325 | 124400 | 17750331200 | 112300 | 112300 | 112400 | 112300 | 310 |
| 352 | 20240325 | 124300 | 17715508700 | 112300 | 112300 | 112400 | 112200 | 206 |
| 353 | 20240325 | 124200 | 17692381000 | 112300 | 112300 | 112400 | 112100 | 822 |
| 354 | 20240325 | 124100 | 17600137200 | 112300 | 112600 | 112600 | 112300 | 662 |
| 355 | 20240325 | 124000 | 17525724500 | 112500 | 112500 | 112600 | 112500 | 111 |
| 356 | 20240325 | 123900 | 17513231800 | 112600 | 112800 | 112800 | 112600 | 1710 |
| 357 | 20240325 | 123800 | 17320603900 | 112700 | 112700 | 112800 | 112700 | 47 |
| 358 | 20240325 | 123700 | 17315306600 | 112800 | 113000 | 113000 | 112700 | 2993 |
| 359 | 20240325 | 123600 | 16977681500 | 112900 | 112900 | 112900 | 112800 | 880 |
| 360 | 20240325 | 123500 | 16878372500 | 112800 | 112800 | 112900 | 112800 | 165 |
| 361 | 20240325 | 123400 | 16859755500 | 112800 | 112800 | 112900 | 112800 | 146 |
| 362 | 20240325 | 123300 | 16843286300 | 112900 | 112900 | 113000 | 112800 | 520 |
| 363 | 20240325 | 123200 | 16784584100 | 112900 | 113000 | 113000 | 112900 | 355 |
| 364 | 20240325 | 123100 | 16744501100 | 112900 | 112900 | 113000 | 112900 | 541 |
| 365 | 20240325 | 123000 | 16683421900 | 112900 | 112900 | 113000 | 112900 | 308 |
| 366 | 20240325 | 122900 | 16648639500 | 112900 | 113000 | 113000 | 112900 | 372 |
| 367 | 20240325 | 122800 | 16606629000 | 112900 | 113100 | 113100 | 112900 | 444 |
| 368 | 20240325 | 122700 | 16556470100 | 113000 | 113100 | 113100 | 113000 | 208 |
| 369 | 20240325 | 122600 | 16532963100 | 113000 | 113000 | 113100 | 113000 | 338 |
| 370 | 20240325 | 122500 | 16494765800 | 113000 | 113000 | 113100 | 113000 | 71 |
| 371 | 20240325 | 122400 | 16486740200 | 113100 | 113100 | 113100 | 113000 | 553 |
| 372 | 20240325 | 122300 | 16424250900 | 113000 | 113100 | 113100 | 113000 | 213 |
| 373 | 20240325 | 122200 | 16400178800 | 113000 | 113000 | 113100 | 113000 | 298 |
| 374 | 20240325 | 122100 | 16366497500 | 113000 | 113000 | 113100 | 113000 | 146 |
| 375 | 20240325 | 122000 | 16349995700 | 113100 | 113000 | 113100 | 113000 | 123 |
| 376 | 20240325 | 121900 | 16336089600 | 113000 | 113000 | 113100 | 113000 | 158 |
| 377 | 20240325 | 121800 | 16318232400 | 113000 | 113100 | 113100 | 113000 | 284 |
| 378 | 20240325 | 121700 | 16286128800 | 113100 | 113100 | 113200 | 113000 | 478 |
| 379 | 20240325 | 121600 | 16232066600 | 113100 | 113200 | 113300 | 113100 | 357 |
| 380 | 20240325 | 121500 | 16191672500 | 113200 | 113200 | 113300 | 113200 | 133 |
| 381 | 20240325 | 121400 | 16176616400 | 113200 | 113300 | 113300 | 113200 | 440 |
| 382 | 20240325 | 121300 | 16126799000 | 113300 | 113400 | 113500 | 113300 | 202 |
| 383 | 20240325 | 121200 | 16103891600 | 113500 | 113400 | 113500 | 113400 | 159 |
| 384 | 20240325 | 121100 | 16085857300 | 113400 | 113600 | 113600 | 113400 | 203 |
| 385 | 20240325 | 121000 | 16062826600 | 113600 | 113500 | 113600 | 113500 | 90 |
| 386 | 20240325 | 120900 | 16052605800 | 113500 | 113700 | 113700 | 113500 | 106 |
| 387 | 20240325 | 120800 | 16040567000 | 113600 | 113600 | 113600 | 113500 | 334 |
| 388 | 20240325 | 120700 | 16002625200 | 113500 | 113600 | 113600 | 113500 | 101 |
| 389 | 20240325 | 120600 | 15991156500 | 113600 | 113700 | 113900 | 113600 | 228 |
| 390 | 20240325 | 120500 | 15965231800 | 113700 | 113700 | 113700 | 113600 | 52 |
| 391 | 20240325 | 120400 | 15959319600 | 113500 | 113600 | 113700 | 113500 | 97 |
| 392 | 20240325 | 120300 | 15948295200 | 113600 | 113900 | 113900 | 113400 | 340 |
| 393 | 20240325 | 120200 | 15909669900 | 113900 | 113700 | 113900 | 113700 | 96 |
| 394 | 20240325 | 120100 | 15898741500 | 113700 | 113600 | 113900 | 113500 | 62 |
| 395 | 20240325 | 120000 | 15891690400 | 113500 | 113400 | 114000 | 113400 | 146 |
| 396 | 20240325 | 115900 | 15875103700 | 113500 | 113900 | 114000 | 113500 | 214 |
| 397 | 20240325 | 115800 | 15850747900 | 113900 | 113700 | 114000 | 113000 | 3257 |
| 398 | 20240325 | 115700 | 15481891500 | 113700 | 114200 | 114200 | 113700 | 239 |
| 399 | 20240325 | 115600 | 15454664500 | 114000 | 113900 | 114200 | 113900 | 43 |
| 400 | 20240325 | 115500 | 15449761100 | 114000 | 114100 | 114100 | 113300 | 1325 |
| 401 | 20240325 | 115400 | 15299213600 | 114100 | 114100 | 114500 | 114000 | 215 |
| 402 | 20240325 | 115300 | 15274668800 | 114100 | 114400 | 114400 | 114100 | 94 |
| 403 | 20240325 | 115200 | 15263930400 | 114000 | 114200 | 114300 | 114000 | 1516 |
| 404 | 20240325 | 115100 | 15090984000 | 114100 | 114300 | 114400 | 114000 | 222 |
| 405 | 20240325 | 115000 | 15065634000 | 114300 | 114400 | 114500 | 114300 | 279 |
| 406 | 20240325 | 114900 | 15033716300 | 114400 | 114500 | 114500 | 114300 | 242 |
| 407 | 20240325 | 114800 | 15006043300 | 114400 | 114600 | 114600 | 114400 | 96 |
| 408 | 20240325 | 114700 | 14995047900 | 114600 | 114500 | 114600 | 114500 | 313 |
| 409 | 20240325 | 114600 | 14959194900 | 114600 | 114600 | 114700 | 114500 | 130 |
| 410 | 20240325 | 114500 | 14944296200 | 114600 | 114600 | 114700 | 114600 | 291 |
| 411 | 20240325 | 114400 | 14910928900 | 114600 | 114700 | 114700 | 114600 | 54 |
| 412 | 20240325 | 114300 | 14904740000 | 114700 | 114600 | 114700 | 114500 | 229 |
| 413 | 20240325 | 114200 | 14878496200 | 114500 | 114600 | 114700 | 114500 | 174 |
| 414 | 20240325 | 114100 | 14858549400 | 114700 | 114600 | 114700 | 114600 | 234 |
| 415 | 20240325 | 114000 | 14831713300 | 114600 | 114600 | 114700 | 114600 | 50 |
| 416 | 20240325 | 113900 | 14825980800 | 114600 | 114600 | 114600 | 114300 | 231 |
| 417 | 20240325 | 113800 | 14799544700 | 114600 | 114700 | 114800 | 114500 | 76 |
| 418 | 20240325 | 113700 | 14790831100 | 114800 | 114500 | 114800 | 114500 | 209 |
| 419 | 20240325 | 113600 | 14766860900 | 114500 | 114700 | 114800 | 114500 | 281 |
| 420 | 20240325 | 113500 | 14734634900 | 114600 | 114600 | 114700 | 114500 | 357 |
| 421 | 20240325 | 113400 | 14693733700 | 114600 | 114800 | 114800 | 114500 | 40 |
| 422 | 20240325 | 113300 | 14689151200 | 114800 | 114900 | 114900 | 114500 | 552 |
| 423 | 20240325 | 113200 | 14625810900 | 114800 | 114900 | 114900 | 114800 | 126 |
| 424 | 20240325 | 113100 | 14611341200 | 114900 | 114700 | 114900 | 114700 | 83 |
| 425 | 20240325 | 113000 | 14601808700 | 114800 | 114700 | 114900 | 114700 | 296 |
| 426 | 20240325 | 112900 | 14567831900 | 114800 | 114800 | 114800 | 114700 | 178 |
| 427 | 20240325 | 112800 | 14547400100 | 114800 | 114700 | 114900 | 114700 | 64 |
| 428 | 20240325 | 112700 | 14540053400 | 114600 | 114600 | 114800 | 114500 | 678 |
| 429 | 20240325 | 112600 | 14462302600 | 114600 | 114700 | 114800 | 114600 | 314 |
| 430 | 20240325 | 112500 | 14426293700 | 114700 | 114900 | 114900 | 114700 | 368 |
| 431 | 20240325 | 112400 | 14384029900 | 114900 | 114800 | 114900 | 114800 | 192 |
| 432 | 20240325 | 112300 | 14361983500 | 114800 | 115100 | 115100 | 114800 | 937 |
| 433 | 20240325 | 112200 | 14254229600 | 115000 | 115100 | 115100 | 115000 | 154 |
| 434 | 20240325 | 112100 | 14236515300 | 115000 | 114900 | 115100 | 114900 | 216 |
| 435 | 20240325 | 112000 | 14211674500 | 115000 | 114800 | 115000 | 114800 | 416 |
| 436 | 20240325 | 111900 | 14163897900 | 114800 | 115000 | 115000 | 114800 | 187 |
| 437 | 20240325 | 111800 | 14142413200 | 115000 | 115100 | 115200 | 115000 | 511 |
| 438 | 20240325 | 111700 | 14083618000 | 115000 | 114900 | 115000 | 114900 | 443 |
| 439 | 20240325 | 111600 | 14032676600 | 114800 | 114900 | 114900 | 114700 | 518 |
| 440 | 20240325 | 111500 | 13973196000 | 114900 | 114900 | 115000 | 114900 | 159 |
| 441 | 20240325 | 111400 | 13954920000 | 114900 | 114900 | 114900 | 114800 | 706 |
| 442 | 20240325 | 111300 | 13873849200 | 114900 | 114900 | 115000 | 114900 | 412 |
| 443 | 20240325 | 111200 | 13826502900 | 115000 | 114500 | 115000 | 114500 | 2122 |
| 444 | 20240325 | 111100 | 13582850800 | 114500 | 114200 | 114600 | 114200 | 1530 |
| 445 | 20240325 | 111000 | 13407707900 | 114200 | 114200 | 114300 | 114200 | 87 |
| 446 | 20240325 | 110900 | 13397766700 | 114000 | 114400 | 114400 | 114000 | 344 |
| 447 | 20240325 | 110800 | 13358510900 | 114300 | 114200 | 114400 | 114100 | 608 |
| 448 | 20240325 | 110700 | 13289046000 | 114200 | 114200 | 114300 | 114200 | 119 |
| 449 | 20240325 | 110600 | 13275449200 | 114200 | 114100 | 114300 | 114000 | 553 |
| 450 | 20240325 | 110500 | 13212293700 | 114100 | 113900 | 114200 | 113900 | 370 |
| 451 | 20240325 | 110400 | 13170100300 | 113900 | 113800 | 114000 | 113700 | 428 |
| 452 | 20240325 | 110300 | 13121371200 | 113700 | 113500 | 113800 | 113500 | 513 |
| 453 | 20240325 | 110200 | 13063078000 | 113500 | 113500 | 113600 | 113400 | 531 |
| 454 | 20240325 | 110100 | 13002807700 | 113500 | 113600 | 113600 | 113400 | 116 |
| 455 | 20240325 | 110000 | 12989641700 | 113600 | 113500 | 113600 | 113300 | 400 |
| 456 | 20240325 | 105900 | 12944268600 | 113500 | 113500 | 113500 | 113300 | 512 |
| 457 | 20240325 | 105800 | 12886199200 | 113200 | 113000 | 113300 | 112900 | 858 |
| 458 | 20240325 | 105700 | 12789167600 | 112900 | 113100 | 113200 | 112900 | 806 |
| 459 | 20240325 | 105600 | 12698041600 | 113100 | 113200 | 113200 | 113100 | 535 |
| 460 | 20240325 | 105500 | 12637502200 | 113200 | 113300 | 113300 | 113100 | 844 |
| 461 | 20240325 | 105400 | 12541966500 | 113300 | 113400 | 113600 | 113200 | 1199 |
| 462 | 20240325 | 105300 | 12406069600 | 113400 | 113500 | 113600 | 113300 | 1128 |
| 463 | 20240325 | 105200 | 12278142800 | 113600 | 113500 | 113600 | 113500 | 261 |
| 464 | 20240325 | 105100 | 12248516300 | 113600 | 113800 | 113800 | 113500 | 303 |
| 465 | 20240325 | 105000 | 12214098400 | 113700 | 113600 | 113800 | 113600 | 465 |
| 466 | 20240325 | 104900 | 12161207600 | 113600 | 113500 | 113700 | 113500 | 1237 |
| 467 | 20240325 | 104800 | 12020723900 | 113500 | 113700 | 113700 | 113500 | 912 |
| 468 | 20240325 | 104700 | 11917160000 | 113800 | 113500 | 113900 | 113500 | 1130 |
| 469 | 20240325 | 104600 | 11788687500 | 113500 | 113500 | 113600 | 113400 | 832 |
| 470 | 20240325 | 104500 | 11694307000 | 113500 | 113600 | 113700 | 113500 | 1502 |
| 471 | 20240325 | 104400 | 11523697500 | 113600 | 113700 | 113800 | 113600 | 405 |
| 472 | 20240325 | 104300 | 11477644000 | 113700 | 113700 | 113800 | 113600 | 565 |
| 473 | 20240325 | 104200 | 11413411600 | 113600 | 113600 | 113800 | 113600 | 1121 |
| 474 | 20240325 | 104100 | 11286020000 | 113700 | 113900 | 114000 | 113700 | 551 |
| 475 | 20240325 | 104000 | 11223314400 | 114000 | 114200 | 114200 | 113900 | 4478 |
| 476 | 20240325 | 103900 | 10712676600 | 114100 | 114200 | 114400 | 114100 | 733 |
| 477 | 20240325 | 103800 | 10628921500 | 114300 | 114300 | 114300 | 114200 | 242 |
| 478 | 20240325 | 103700 | 10601277500 | 114200 | 114200 | 114300 | 114100 | 313 |
| 479 | 20240325 | 103600 | 10565537600 | 114100 | 114300 | 114300 | 114100 | 507 |
| 480 | 20240325 | 103500 | 10507653700 | 114300 | 114300 | 114400 | 114200 | 555 |
| 481 | 20240325 | 103400 | 10444263000 | 114300 | 114300 | 114400 | 114200 | 304 |
| 482 | 20240325 | 103300 | 10409533300 | 114200 | 114300 | 114400 | 114200 | 1351 |
| 483 | 20240325 | 103200 | 10255211500 | 114300 | 114300 | 114400 | 114200 | 231 |
| 484 | 20240325 | 103100 | 10228814800 | 114200 | 114400 | 114400 | 114200 | 1479 |
| 485 | 20240325 | 103000 | 10059721200 | 114400 | 114600 | 114700 | 114300 | 386 |
| 486 | 20240325 | 102900 | 10015537900 | 114700 | 114400 | 114700 | 114300 | 1398 |
| 487 | 20240325 | 102800 | 9855513200 | 114400 | 114500 | 114600 | 114400 | 876 |
| 488 | 20240325 | 102700 | 9755236800 | 114600 | 114700 | 114900 | 114600 | 1955 |
| 489 | 20240325 | 102600 | 9531125200 | 115000 | 114900 | 115000 | 114700 | 246 |
| 490 | 20240325 | 102500 | 9502868700 | 115000 | 115000 | 115100 | 114900 | 113 |
| 491 | 20240325 | 102400 | 9489874000 | 115000 | 115200 | 115200 | 115000 | 196 |
| 492 | 20240325 | 102300 | 9467319000 | 115200 | 115300 | 115300 | 115200 | 241 |
| 493 | 20240325 | 102200 | 9439545100 | 115300 | 115300 | 115400 | 115200 | 167 |
| 494 | 20240325 | 102100 | 9420289000 | 115300 | 115100 | 115400 | 115100 | 531 |
| 495 | 20240325 | 102000 | 9359090600 | 115100 | 115000 | 115100 | 115000 | 338 |
| 496 | 20240325 | 101900 | 9320188900 | 115100 | 114700 | 115100 | 114700 | 889 |
| 497 | 20240325 | 101800 | 9218080000 | 114700 | 114700 | 114700 | 114500 | 1063 |
| 498 | 20240325 | 101700 | 9096252500 | 114700 | 114700 | 114800 | 114600 | 303 |
| 499 | 20240325 | 101600 | 9061495600 | 114700 | 114800 | 114800 | 114700 | 419 |
| 500 | 20240325 | 101500 | 9013430900 | 114700 | 114700 | 114800 | 114700 | 326 |
| 501 | 20240325 | 101400 | 8976033900 | 114700 | 114800 | 114800 | 114700 | 253 |
| 502 | 20240325 | 101300 | 8947002100 | 114800 | 114700 | 114800 | 114700 | 190 |
| 503 | 20240325 | 101200 | 8925200100 | 114800 | 115000 | 115000 | 114800 | 1178 |
| 504 | 20240325 | 101100 | 8789941600 | 115100 | 114700 | 115100 | 114700 | 601 |
| 505 | 20240325 | 101000 | 8720943100 | 114700 | 114700 | 114800 | 114600 | 359 |
| 506 | 20240325 | 100900 | 8679767400 | 114700 | 115100 | 115100 | 114700 | 264 |
| 507 | 20240325 | 100800 | 8649441800 | 115000 | 115000 | 115100 | 114900 | 371 |
| 508 | 20240325 | 100700 | 8606769700 | 115100 | 115100 | 115100 | 115000 | 669 |
| 509 | 20240325 | 100600 | 8529803600 | 115100 | 115000 | 115100 | 115000 | 774 |
| 510 | 20240325 | 100500 | 8440773000 | 115000 | 115200 | 115200 | 115000 | 190 |
| 511 | 20240325 | 100400 | 8418905200 | 115200 | 115100 | 115200 | 115100 | 209 |
| 512 | 20240325 | 100300 | 8394835600 | 115100 | 114800 | 115200 | 114800 | 1207 |
| 513 | 20240325 | 100200 | 8255969400 | 114900 | 114900 | 115000 | 114800 | 142 |
| 514 | 20240325 | 100100 | 8239660800 | 114900 | 114500 | 114900 | 114500 | 883 |
| 515 | 20240325 | 100000 | 8138382300 | 114500 | 115000 | 115000 | 114500 | 1530 |
| 516 | 20240325 | 095900 | 7962794100 | 115000 | 115100 | 115100 | 114900 | 1198 |
| 517 | 20240325 | 095800 | 7825027300 | 115100 | 115100 | 115100 | 115000 | 596 |
| 518 | 20240325 | 095700 | 7756452300 | 115100 | 115000 | 115100 | 114800 | 1440 |
| 519 | 20240325 | 095600 | 7591022200 | 115000 | 115100 | 115100 | 114900 | 1479 |
| 520 | 20240325 | 095500 | 7420942800 | 115100 | 115300 | 115300 | 115000 | 865 |
| 521 | 20240325 | 095400 | 7321360200 | 115200 | 115300 | 115300 | 115200 | 626 |
| 522 | 20240325 | 095300 | 7249232100 | 115300 | 115300 | 115400 | 115300 | 277 |
| 523 | 20240325 | 095200 | 7217289700 | 115400 | 115500 | 115500 | 115300 | 122 |
| 524 | 20240325 | 095100 | 7203208800 | 115500 | 115600 | 115700 | 115200 | 2426 |
| 525 | 20240325 | 095000 | 6923049900 | 115700 | 115300 | 115800 | 115300 | 571 |
| 526 | 20240325 | 094900 | 6857047000 | 115400 | 115200 | 115400 | 115200 | 409 |
| 527 | 20240325 | 094800 | 6809892400 | 115400 | 115200 | 115400 | 115000 | 974 |
| 528 | 20240325 | 094700 | 6697710400 | 115100 | 115100 | 115200 | 115000 | 939 |
| 529 | 20240325 | 094600 | 6589679400 | 115100 | 115500 | 115500 | 115100 | 1911 |
| 530 | 20240325 | 094500 | 6369558700 | 115500 | 115500 | 115700 | 115400 | 2001 |
| 531 | 20240325 | 094400 | 6138155100 | 115500 | 115700 | 115700 | 115500 | 296 |
| 532 | 20240325 | 094300 | 6103930800 | 115800 | 115800 | 115900 | 115700 | 236 |
| 533 | 20240325 | 094200 | 6076610400 | 115800 | 115600 | 116300 | 115500 | 554 |
| 534 | 20240325 | 094100 | 6012512600 | 115600 | 115700 | 115800 | 115500 | 493 |
| 535 | 20240325 | 094000 | 5955494500 | 115800 | 115700 | 115800 | 115600 | 371 |
| 536 | 20240325 | 093900 | 5912568600 | 115600 | 115800 | 115800 | 115500 | 213 |
| 537 | 20240325 | 093800 | 5887944100 | 115700 | 115800 | 116200 | 115700 | 290 |
| 538 | 20240325 | 093700 | 5854329000 | 116300 | 116200 | 116300 | 115800 | 1564 |
| 539 | 20240325 | 093600 | 5672722100 | 116300 | 116200 | 116300 | 116000 | 477 |
| 540 | 20240325 | 093500 | 5617295300 | 116100 | 116300 | 116300 | 116100 | 307 |
| 541 | 20240325 | 093400 | 5581626300 | 116500 | 116200 | 116500 | 116000 | 488 |
| 542 | 20240325 | 093300 | 5524888500 | 116200 | 115400 | 116300 | 115300 | 553 |
| 543 | 20240325 | 093200 | 5460706900 | 115400 | 115600 | 115700 | 115300 | 372 |
| 544 | 20240325 | 093100 | 5417723000 | 115600 | 115300 | 115900 | 115300 | 909 |
| 545 | 20240325 | 093000 | 5312784500 | 115300 | 115200 | 115600 | 115200 | 453 |
| 546 | 20240325 | 092900 | 5260506400 | 115200 | 115200 | 115300 | 115100 | 278 |
| 547 | 20240325 | 092800 | 5228482700 | 115000 | 115000 | 115200 | 114800 | 4531 |
| 548 | 20240325 | 092700 | 4707582000 | 115000 | 115900 | 115900 | 114900 | 4887 |
| 549 | 20240325 | 092600 | 4143558800 | 115800 | 116500 | 116500 | 115800 | 5470 |
| 550 | 20240325 | 092500 | 3508082500 | 116500 | 116500 | 116600 | 116500 | 207 |
| 551 | 20240325 | 092400 | 3483957800 | 116600 | 116700 | 116800 | 116500 | 498 |
| 552 | 20240325 | 092300 | 3425870100 | 116800 | 117200 | 117200 | 116800 | 1055 |
| 553 | 20240325 | 092200 | 3302427500 | 117100 | 117100 | 117200 | 117100 | 196 |
| 554 | 20240325 | 092100 | 3279470700 | 117100 | 116700 | 117100 | 116600 | 672 |
| 555 | 20240325 | 092000 | 3200973200 | 116700 | 116600 | 116700 | 116600 | 147 |
| 556 | 20240325 | 091900 | 3183827600 | 116600 | 116700 | 116700 | 116600 | 266 |
| 557 | 20240325 | 091800 | 3152796900 | 116600 | 116600 | 116600 | 116400 | 507 |
| 558 | 20240325 | 091700 | 3093708900 | 116600 | 116800 | 116800 | 116500 | 193 |
| 559 | 20240325 | 091600 | 3071191000 | 116800 | 116400 | 116800 | 116300 | 487 |
| 560 | 20240325 | 091500 | 3014499500 | 116400 | 116200 | 116400 | 116100 | 478 |
| 561 | 20240325 | 091400 | 2958917500 | 116200 | 116300 | 116400 | 116100 | 327 |
| 562 | 20240325 | 091300 | 2920916200 | 116300 | 116100 | 116500 | 116100 | 528 |
| 563 | 20240325 | 091200 | 2859552600 | 116100 | 116500 | 116500 | 116000 | 2303 |
| 564 | 20240325 | 091100 | 2592035900 | 116600 | 116800 | 116800 | 116400 | 569 |
| 565 | 20240325 | 091000 | 2525720800 | 117100 | 117200 | 117200 | 116800 | 416 |
| 566 | 20240325 | 090900 | 2477048600 | 117100 | 116700 | 117100 | 116300 | 2660 |
| 567 | 20240325 | 090800 | 2166912100 | 116500 | 116900 | 117100 | 116500 | 3280 |
| 568 | 20240325 | 090700 | 1783909700 | 116800 | 117300 | 117300 | 116800 | 2781 |
| 569 | 20240325 | 090600 | 1458586900 | 117200 | 118400 | 118400 | 117000 | 1425 |
| 570 | 20240325 | 090500 | 1291467600 | 118400 | 117000 | 118600 | 116800 | 1767 |
| 571 | 20240325 | 090400 | 1083252800 | 116800 | 116900 | 117100 | 116800 | 650 |
| 572 | 20240325 | 090300 | 1007270500 | 117000 | 116800 | 117200 | 116500 | 857 |
| 573 | 20240325 | 090200 | 907188600 | 116800 | 118500 | 118600 | 116700 | 2808 |
| 574 | 20240325 | 090100 | 577295600 | 118600 | 120200 | 120200 | 118400 | 2972 |
| 575 | 20240325 | 090000 | 222530800 | 120200 | 121100 | 121300 | 120200 | 1840 |