33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 2627 |
| 3 | 20240426 | 183200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20240426 | 183100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20240426 | 183000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20240426 | 182900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20240426 | 182800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20240426 | 182700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20240426 | 182600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20240426 | 182500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20240426 | 182400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20240426 | 182300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20240426 | 182200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20240426 | 182100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20240426 | 182000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20240426 | 181900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20240426 | 181800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20240426 | 181700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20240426 | 181600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20240426 | 181500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20240426 | 181400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20240426 | 181300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20240426 | 181200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20240426 | 181100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20240426 | 181000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20240426 | 180900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20240426 | 180800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20240426 | 180700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20240426 | 180600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20240426 | 180500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20240426 | 180400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20240426 | 180300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 2627 |
| 33 | 20240426 | 180200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20240426 | 180100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20240426 | 180000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20240426 | 175900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20240426 | 175800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20240426 | 175700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20240426 | 175600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20240426 | 175500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20240426 | 175400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20240426 | 175300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20240426 | 175200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20240426 | 175100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20240426 | 175000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20240426 | 174900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20240426 | 174800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20240426 | 174700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20240426 | 174600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20240426 | 174500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20240426 | 174400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20240426 | 174300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20240426 | 174200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20240426 | 174100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20240426 | 174000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20240426 | 173900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20240426 | 173800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20240426 | 173700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20240426 | 173600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20240426 | 173500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20240426 | 173400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20240426 | 173300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 2627 |
| 63 | 20240426 | 173200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20240426 | 173100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20240426 | 173000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20240426 | 172900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20240426 | 172800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20240426 | 172700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20240426 | 172600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20240426 | 172500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20240426 | 172400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20240426 | 172300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20240426 | 172200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20240426 | 172100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20240426 | 172000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20240426 | 171900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20240426 | 171800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20240426 | 171700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20240426 | 171600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20240426 | 171500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20240426 | 171400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20240426 | 171300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20240426 | 171200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20240426 | 171100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20240426 | 171000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20240426 | 170900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20240426 | 170800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20240426 | 170700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20240426 | 170600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20240426 | 170500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20240426 | 170400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20240426 | 170300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 2627 |
| 93 | 20240426 | 170200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20240426 | 170100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20240426 | 170000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20240426 | 165900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20240426 | 165800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20240426 | 165700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20240426 | 165600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20240426 | 165500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20240426 | 165400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20240426 | 165300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20240426 | 165200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20240426 | 165100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20240426 | 165000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20240426 | 164900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20240426 | 164800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20240426 | 164700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20240426 | 164600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20240426 | 164500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20240426 | 164400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20240426 | 164300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20240426 | 164200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20240426 | 164100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20240426 | 164000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20240426 | 163900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20240426 | 163800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20240426 | 163700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20240426 | 163600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20240426 | 163500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20240426 | 163400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20240426 | 163300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 2627 |
| 123 | 20240426 | 163200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20240426 | 163100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20240426 | 163000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20240426 | 162900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20240426 | 162800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20240426 | 162700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20240426 | 162600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20240426 | 162500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20240426 | 162400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20240426 | 162300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20240426 | 162200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20240426 | 162100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20240426 | 162000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20240426 | 161900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20240426 | 161800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20240426 | 161700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20240426 | 161600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20240426 | 161500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20240426 | 161400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20240426 | 161300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20240426 | 161200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20240426 | 161100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20240426 | 161000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20240426 | 160900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20240426 | 160800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20240426 | 160700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20240426 | 160600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20240426 | 160500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20240426 | 160400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20240426 | 160300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 2627 |
| 153 | 20240426 | 160200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20240426 | 160100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20240426 | 160000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20240426 | 155900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20240426 | 155800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20240426 | 155700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20240426 | 155600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20240426 | 155500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20240426 | 155400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20240426 | 155300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20240426 | 155200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20240426 | 155100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20240426 | 155000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20240426 | 154900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20240426 | 154800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20240426 | 154700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20240426 | 154600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20240426 | 154500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20240426 | 154400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20240426 | 154300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20240426 | 154200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20240426 | 154100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20240426 | 154000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20240426 | 153900 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20240426 | 153800 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20240426 | 153700 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20240426 | 153600 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20240426 | 153500 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20240426 | 153400 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20240426 | 153300 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 2627 |
| 183 | 20240426 | 153200 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20240426 | 153100 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20240426 | 153000 | 7565483700 | 122000 | 122000 | 122000 | 122000 | 2627 |
| 186 | 20240426 | 152900 | 7244989700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20240426 | 152800 | 7244989700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20240426 | 152700 | 7244989700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20240426 | 152600 | 7244989700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20240426 | 152500 | 7244989700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20240426 | 152400 | 7244989700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20240426 | 152300 | 7244989700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20240426 | 152200 | 7244989700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20240426 | 152100 | 7244989700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20240426 | 152000 | 7244989700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20240426 | 151900 | 7244989700 | 122000 | 122100 | 122500 | 122000 | 284 |
| 197 | 20240426 | 151800 | 7210262700 | 122100 | 122000 | 122100 | 122000 | 71 |
| 198 | 20240426 | 151700 | 7201595900 | 122100 | 122100 | 122200 | 122000 | 554 |
| 199 | 20240426 | 151600 | 7133981000 | 122100 | 122100 | 122200 | 122000 | 210 |
| 200 | 20240426 | 151500 | 7108340400 | 122200 | 122200 | 122200 | 122100 | 131 |
| 201 | 20240426 | 151400 | 7092342600 | 122100 | 122300 | 122300 | 122100 | 118 |
| 202 | 20240426 | 151300 | 7077933000 | 122100 | 122300 | 122300 | 122100 | 218 |
| 203 | 20240426 | 151200 | 7051310400 | 122200 | 122200 | 122300 | 122100 | 157 |
| 204 | 20240426 | 151100 | 7032123600 | 122200 | 122200 | 122300 | 122200 | 79 |
| 205 | 20240426 | 151000 | 7022468200 | 122200 | 122400 | 122400 | 122200 | 253 |
| 206 | 20240426 | 150900 | 6991511600 | 122300 | 122400 | 122500 | 122300 | 292 |
| 207 | 20240426 | 150800 | 6955765100 | 122300 | 122600 | 122600 | 122300 | 165 |
| 208 | 20240426 | 150700 | 6935554200 | 122500 | 122500 | 122600 | 122400 | 173 |
| 209 | 20240426 | 150600 | 6914360700 | 122400 | 122400 | 122400 | 122200 | 92 |
| 210 | 20240426 | 150500 | 6903101900 | 122500 | 122300 | 122500 | 122200 | 167 |
| 211 | 20240426 | 150400 | 6882665100 | 122400 | 122300 | 122500 | 122200 | 260 |
| 212 | 20240426 | 150300 | 6850849600 | 122400 | 122300 | 122600 | 122300 | 192 |
| 213 | 20240426 | 150200 | 6827338900 | 122300 | 122300 | 122600 | 122300 | 132 |
| 214 | 20240426 | 150100 | 6811168400 | 122300 | 122400 | 122500 | 122200 | 230 |
| 215 | 20240426 | 150000 | 6783027400 | 122400 | 122200 | 122400 | 122200 | 176 |
| 216 | 20240426 | 145900 | 6761500600 | 122200 | 122200 | 122300 | 122200 | 98 |
| 217 | 20240426 | 145800 | 6749523400 | 122300 | 122400 | 122600 | 122200 | 126 |
| 218 | 20240426 | 145700 | 6734111700 | 122300 | 122200 | 122300 | 122200 | 65 |
| 219 | 20240426 | 145600 | 6726165800 | 122200 | 122300 | 122400 | 122200 | 152 |
| 220 | 20240426 | 145500 | 6707580600 | 122400 | 122500 | 122500 | 122300 | 103 |
| 221 | 20240426 | 145400 | 6694980400 | 122400 | 122400 | 122500 | 122300 | 77 |
| 222 | 20240426 | 145300 | 6685556200 | 122300 | 122400 | 122500 | 122300 | 153 |
| 223 | 20240426 | 145200 | 6666835900 | 122200 | 122400 | 122400 | 122200 | 135 |
| 224 | 20240426 | 145100 | 6650324300 | 122400 | 122500 | 122700 | 122400 | 99 |
| 225 | 20240426 | 145000 | 6638191200 | 122700 | 122300 | 122800 | 122300 | 133 |
| 226 | 20240426 | 144900 | 6621903800 | 122400 | 122400 | 122800 | 122300 | 300 |
| 227 | 20240426 | 144800 | 6585154700 | 122400 | 122400 | 122500 | 122300 | 343 |
| 228 | 20240426 | 144700 | 6543171200 | 122500 | 122400 | 122500 | 122400 | 68 |
| 229 | 20240426 | 144600 | 6534844200 | 122400 | 122500 | 122500 | 122400 | 98 |
| 230 | 20240426 | 144500 | 6522844900 | 122500 | 122600 | 122700 | 122500 | 132 |
| 231 | 20240426 | 144400 | 6506667900 | 122500 | 122500 | 122600 | 122500 | 43 |
| 232 | 20240426 | 144300 | 6501398600 | 122400 | 122500 | 122500 | 122300 | 120 |
| 233 | 20240426 | 144200 | 6486709200 | 122500 | 122500 | 122600 | 122400 | 68 |
| 234 | 20240426 | 144100 | 6478379500 | 122500 | 122400 | 122500 | 122300 | 162 |
| 235 | 20240426 | 144000 | 6458562500 | 122300 | 122400 | 122600 | 122300 | 66 |
| 236 | 20240426 | 143900 | 6450479800 | 122400 | 122400 | 122600 | 122400 | 48 |
| 237 | 20240426 | 143800 | 6444601700 | 122400 | 122300 | 122400 | 122200 | 83 |
| 238 | 20240426 | 143700 | 6434454400 | 122300 | 122300 | 122400 | 122300 | 186 |
| 239 | 20240426 | 143600 | 6411704100 | 122400 | 122300 | 122400 | 122300 | 80 |
| 240 | 20240426 | 143500 | 6401916500 | 122300 | 122200 | 122400 | 122100 | 189 |
| 241 | 20240426 | 143400 | 6378809000 | 122100 | 122300 | 122400 | 122100 | 118 |
| 242 | 20240426 | 143300 | 6364380400 | 122400 | 122200 | 122400 | 122200 | 65 |
| 243 | 20240426 | 143200 | 6356433000 | 122200 | 122200 | 122300 | 122200 | 164 |
| 244 | 20240426 | 143100 | 6336386400 | 122200 | 122300 | 122300 | 122200 | 66 |
| 245 | 20240426 | 143000 | 6328317300 | 122300 | 122200 | 122400 | 122200 | 79 |
| 246 | 20240426 | 142900 | 6318657800 | 122300 | 122400 | 122400 | 122200 | 140 |
| 247 | 20240426 | 142800 | 6301533400 | 122300 | 122600 | 122600 | 122300 | 46 |
| 248 | 20240426 | 142700 | 6295903200 | 122400 | 122300 | 122700 | 122300 | 282 |
| 249 | 20240426 | 142600 | 6261405800 | 122300 | 122400 | 122500 | 122300 | 87 |
| 250 | 20240426 | 142500 | 6250755400 | 122500 | 122500 | 122500 | 122400 | 253 |
| 251 | 20240426 | 142400 | 6219773400 | 122900 | 122400 | 123000 | 122400 | 265 |
| 252 | 20240426 | 142300 | 6187267800 | 122400 | 122400 | 122500 | 122300 | 203 |
| 253 | 20240426 | 142200 | 6162426000 | 122400 | 122500 | 122500 | 122300 | 96 |
| 254 | 20240426 | 142100 | 6150671100 | 122400 | 122400 | 122500 | 122400 | 55 |
| 255 | 20240426 | 142000 | 6143935400 | 122500 | 122200 | 122500 | 122200 | 102 |
| 256 | 20240426 | 141900 | 6131461900 | 122300 | 122500 | 122500 | 122200 | 117 |
| 257 | 20240426 | 141800 | 6117150500 | 122300 | 122400 | 122600 | 122300 | 141 |
| 258 | 20240426 | 141700 | 6099899600 | 122500 | 122300 | 122600 | 122300 | 81 |
| 259 | 20240426 | 141600 | 6089989800 | 122300 | 122600 | 122600 | 122300 | 512 |
| 260 | 20240426 | 141500 | 6027293000 | 122700 | 122500 | 122700 | 122500 | 58 |
| 261 | 20240426 | 141400 | 6020179400 | 122800 | 122500 | 122800 | 122500 | 123 |
| 262 | 20240426 | 141300 | 6005105300 | 122600 | 122600 | 122600 | 122500 | 93 |
| 263 | 20240426 | 141200 | 5993705900 | 122600 | 122700 | 122800 | 122600 | 467 |
| 264 | 20240426 | 141100 | 5936407200 | 122700 | 122900 | 122900 | 122700 | 90 |
| 265 | 20240426 | 141000 | 5925350200 | 122900 | 122800 | 122900 | 122800 | 44 |
| 266 | 20240426 | 140900 | 5919944300 | 122800 | 122700 | 122900 | 122700 | 156 |
| 267 | 20240426 | 140800 | 5900795400 | 122800 | 122800 | 122800 | 122700 | 57 |
| 268 | 20240426 | 140700 | 5893796200 | 122800 | 122700 | 122800 | 122700 | 83 |
| 269 | 20240426 | 140600 | 5883608200 | 122800 | 122700 | 122800 | 122700 | 151 |
| 270 | 20240426 | 140500 | 5865072000 | 122800 | 122700 | 122800 | 122700 | 91 |
| 271 | 20240426 | 140400 | 5853903100 | 122700 | 122700 | 122800 | 122700 | 59 |
| 272 | 20240426 | 140300 | 5846658800 | 122700 | 122700 | 122800 | 122700 | 126 |
| 273 | 20240426 | 140200 | 5831193100 | 122800 | 122800 | 122800 | 122700 | 58 |
| 274 | 20240426 | 140100 | 5824071900 | 122800 | 122800 | 122800 | 122700 | 105 |
| 275 | 20240426 | 140000 | 5811185900 | 122700 | 122700 | 122800 | 122700 | 132 |
| 276 | 20240426 | 135900 | 5794983800 | 122800 | 122700 | 122800 | 122700 | 92 |
| 277 | 20240426 | 135800 | 5783689800 | 122800 | 122900 | 122900 | 122700 | 115 |
| 278 | 20240426 | 135700 | 5769573100 | 122800 | 122800 | 122900 | 122700 | 153 |
| 279 | 20240426 | 135600 | 5750793800 | 122700 | 122800 | 122900 | 122700 | 58 |
| 280 | 20240426 | 135500 | 5743672300 | 122800 | 122700 | 122800 | 122700 | 82 |
| 281 | 20240426 | 135400 | 5733607900 | 122900 | 122800 | 122900 | 122800 | 208 |
| 282 | 20240426 | 135300 | 5708058800 | 122900 | 122700 | 122900 | 122700 | 158 |
| 283 | 20240426 | 135200 | 5688664200 | 122700 | 122700 | 122800 | 122700 | 91 |
| 284 | 20240426 | 135100 | 5677493600 | 122800 | 122600 | 122800 | 122400 | 80 |
| 285 | 20240426 | 135000 | 5667690700 | 122600 | 122600 | 123000 | 122600 | 287 |
| 286 | 20240426 | 134900 | 5632475700 | 122700 | 122800 | 122800 | 122400 | 90 |
| 287 | 20240426 | 134800 | 5621443500 | 122700 | 122500 | 122800 | 122500 | 42 |
| 288 | 20240426 | 134700 | 5616292700 | 122900 | 122700 | 123000 | 122600 | 120 |
| 289 | 20240426 | 134600 | 5601559300 | 122700 | 122700 | 122800 | 122600 | 63 |
| 290 | 20240426 | 134500 | 5593828400 | 122800 | 122600 | 122900 | 122600 | 222 |
| 291 | 20240426 | 134400 | 5566569400 | 122600 | 122500 | 122800 | 122500 | 49 |
| 292 | 20240426 | 134300 | 5560560500 | 122400 | 122800 | 122800 | 122400 | 211 |
| 293 | 20240426 | 134200 | 5534699600 | 122700 | 122800 | 122800 | 122500 | 41 |
| 294 | 20240426 | 134100 | 5529669900 | 122900 | 122700 | 122900 | 122600 | 62 |
| 295 | 20240426 | 134000 | 5522063600 | 122600 | 123000 | 123100 | 122600 | 144 |
| 296 | 20240426 | 133900 | 5504383000 | 123100 | 122900 | 123100 | 122900 | 81 |
| 297 | 20240426 | 133800 | 5494416300 | 123000 | 122800 | 123000 | 122800 | 67 |
| 298 | 20240426 | 133700 | 5486186800 | 122800 | 123000 | 123000 | 122500 | 165 |
| 299 | 20240426 | 133600 | 5465945300 | 122500 | 122600 | 123000 | 122400 | 380 |
| 300 | 20240426 | 133500 | 5419300000 | 122700 | 122700 | 122700 | 122500 | 97 |
| 301 | 20240426 | 133400 | 5407407000 | 122600 | 122600 | 122700 | 122600 | 41 |
| 302 | 20240426 | 133300 | 5402376900 | 122600 | 122400 | 122600 | 122400 | 125 |
| 303 | 20240426 | 133200 | 5387069600 | 122400 | 122500 | 122500 | 122200 | 170 |
| 304 | 20240426 | 133100 | 5366262400 | 122400 | 122500 | 122600 | 122400 | 93 |
| 305 | 20240426 | 133000 | 5354872400 | 122500 | 122500 | 122600 | 122400 | 64 |
| 306 | 20240426 | 132900 | 5347033100 | 122500 | 122500 | 122600 | 122500 | 63 |
| 307 | 20240426 | 132800 | 5339311700 | 122600 | 122500 | 122600 | 122500 | 107 |
| 308 | 20240426 | 132700 | 5326201300 | 122600 | 122700 | 122700 | 122400 | 53 |
| 309 | 20240426 | 132600 | 5319705100 | 122700 | 122400 | 122700 | 122200 | 200 |
| 310 | 20240426 | 132500 | 5295223800 | 123100 | 122400 | 123100 | 122300 | 258 |
| 311 | 20240426 | 132400 | 5263613100 | 122400 | 122500 | 122500 | 122400 | 114 |
| 312 | 20240426 | 132300 | 5249652500 | 122400 | 122500 | 122500 | 122400 | 61 |
| 313 | 20240426 | 132200 | 5242183900 | 122400 | 122600 | 122700 | 122400 | 141 |
| 314 | 20240426 | 132100 | 5224906300 | 122600 | 122600 | 122900 | 122500 | 827 |
| 315 | 20240426 | 132000 | 5123576000 | 122800 | 122800 | 122900 | 122500 | 152 |
| 316 | 20240426 | 131900 | 5104919000 | 122900 | 123200 | 123200 | 122900 | 71 |
| 317 | 20240426 | 131800 | 5096185200 | 122800 | 122800 | 123100 | 122700 | 129 |
| 318 | 20240426 | 131700 | 5080337200 | 122900 | 123000 | 123000 | 122800 | 51 |
| 319 | 20240426 | 131600 | 5074068100 | 123100 | 122900 | 123200 | 122900 | 81 |
| 320 | 20240426 | 131500 | 5064109300 | 123000 | 123000 | 123000 | 122900 | 92 |
| 321 | 20240426 | 131400 | 5052795300 | 123000 | 122900 | 123200 | 122900 | 54 |
| 322 | 20240426 | 131300 | 5046148900 | 123100 | 123300 | 123300 | 122900 | 81 |
| 323 | 20240426 | 131200 | 5036176800 | 123100 | 123000 | 123100 | 122900 | 100 |
| 324 | 20240426 | 131100 | 5023878700 | 123000 | 123000 | 123100 | 123000 | 84 |
| 325 | 20240426 | 131000 | 5013543600 | 123100 | 123000 | 123100 | 123000 | 72 |
| 326 | 20240426 | 130900 | 5004682900 | 123100 | 123200 | 123200 | 123100 | 78 |
| 327 | 20240426 | 130800 | 4995076400 | 123200 | 123100 | 123200 | 123100 | 51 |
| 328 | 20240426 | 130700 | 4988797300 | 123100 | 122800 | 123200 | 122800 | 76 |
| 329 | 20240426 | 130600 | 4979452400 | 122900 | 122900 | 123100 | 122800 | 55 |
| 330 | 20240426 | 130500 | 4972690100 | 123000 | 122900 | 123000 | 122800 | 51 |
| 331 | 20240426 | 130400 | 4966420700 | 123000 | 123000 | 123000 | 122900 | 118 |
| 332 | 20240426 | 130300 | 4951915700 | 122900 | 122600 | 123100 | 122600 | 62 |
| 333 | 20240426 | 130200 | 4944297300 | 122800 | 122700 | 123100 | 122600 | 219 |
| 334 | 20240426 | 130100 | 4917416900 | 122700 | 122600 | 122700 | 122500 | 114 |
| 335 | 20240426 | 130000 | 4903447900 | 122600 | 122600 | 122700 | 122500 | 74 |
| 336 | 20240426 | 125900 | 4894375300 | 122600 | 122600 | 123000 | 122600 | 154 |
| 337 | 20240426 | 125800 | 4875479500 | 122600 | 122600 | 122700 | 122500 | 89 |
| 338 | 20240426 | 125700 | 4864570500 | 122600 | 122600 | 122700 | 122500 | 76 |
| 339 | 20240426 | 125600 | 4855250700 | 122600 | 122700 | 122700 | 122500 | 189 |
| 340 | 20240426 | 125500 | 4832083800 | 122600 | 122700 | 122700 | 122600 | 92 |
| 341 | 20240426 | 125400 | 4820801000 | 122600 | 122700 | 122900 | 122600 | 73 |
| 342 | 20240426 | 125300 | 4811848000 | 122700 | 122800 | 123200 | 122500 | 1126 |
| 343 | 20240426 | 125200 | 4673769000 | 122700 | 122800 | 123200 | 122700 | 143 |
| 344 | 20240426 | 125100 | 4656206200 | 122800 | 123000 | 123100 | 122800 | 2320 |
| 345 | 20240426 | 125000 | 4370861500 | 123000 | 123100 | 123200 | 123000 | 81 |
| 346 | 20240426 | 124900 | 4360889000 | 123100 | 123100 | 123200 | 123000 | 71 |
| 347 | 20240426 | 124800 | 4352148500 | 123000 | 123000 | 123100 | 123000 | 192 |
| 348 | 20240426 | 124700 | 4328522400 | 123300 | 123200 | 123300 | 123100 | 71 |
| 349 | 20240426 | 124600 | 4319779400 | 123100 | 123000 | 123200 | 123000 | 193 |
| 350 | 20240426 | 124500 | 4296034600 | 123100 | 123000 | 123200 | 123000 | 74 |
| 351 | 20240426 | 124400 | 4286925400 | 123000 | 123000 | 123100 | 123000 | 36 |
| 352 | 20240426 | 124300 | 4282494700 | 123100 | 123100 | 123100 | 123000 | 162 |
| 353 | 20240426 | 124200 | 4262562200 | 123100 | 123000 | 123100 | 123000 | 91 |
| 354 | 20240426 | 124100 | 4251367200 | 123000 | 123000 | 123100 | 123000 | 143 |
| 355 | 20240426 | 124000 | 4233774900 | 123100 | 123000 | 123100 | 122900 | 85 |
| 356 | 20240426 | 123900 | 4223321500 | 123000 | 123000 | 123000 | 122900 | 55 |
| 357 | 20240426 | 123800 | 4216557500 | 122900 | 123000 | 123100 | 122900 | 153 |
| 358 | 20240426 | 123700 | 4197739500 | 123100 | 123100 | 123300 | 123000 | 105 |
| 359 | 20240426 | 123600 | 4184816900 | 123000 | 122900 | 123000 | 122900 | 75 |
| 360 | 20240426 | 123500 | 4175594300 | 123000 | 122900 | 123000 | 122900 | 137 |
| 361 | 20240426 | 123400 | 4158753800 | 122900 | 123100 | 123100 | 122900 | 72 |
| 362 | 20240426 | 123300 | 4149894500 | 123100 | 123000 | 123100 | 122900 | 137 |
| 363 | 20240426 | 123200 | 4133052100 | 123000 | 123000 | 123000 | 122900 | 68 |
| 364 | 20240426 | 123100 | 4124690200 | 123000 | 123000 | 123200 | 122900 | 58 |
| 365 | 20240426 | 123000 | 4117555700 | 123000 | 123000 | 123300 | 122900 | 96 |
| 366 | 20240426 | 122900 | 4105745900 | 123100 | 122900 | 123100 | 122900 | 113 |
| 367 | 20240426 | 122800 | 4091845500 | 122900 | 123000 | 123100 | 122900 | 137 |
| 368 | 20240426 | 122700 | 4075002200 | 123100 | 122900 | 123300 | 122900 | 59 |
| 369 | 20240426 | 122600 | 4067738200 | 123000 | 123000 | 123100 | 123000 | 43 |
| 370 | 20240426 | 122500 | 4062447100 | 123100 | 123000 | 123100 | 122800 | 128 |
| 371 | 20240426 | 122400 | 4046705600 | 123200 | 122900 | 123200 | 122800 | 90 |
| 372 | 20240426 | 122300 | 4035637800 | 123000 | 122800 | 123000 | 122800 | 126 |
| 373 | 20240426 | 122200 | 4020149800 | 122900 | 123000 | 123000 | 122800 | 76 |
| 374 | 20240426 | 122100 | 4010807300 | 123000 | 122800 | 123000 | 122800 | 53 |
| 375 | 20240426 | 122000 | 4004294500 | 122900 | 123000 | 123000 | 122800 | 135 |
| 376 | 20240426 | 121900 | 3987706000 | 123000 | 122900 | 123000 | 122800 | 19 |
| 377 | 20240426 | 121800 | 3985371400 | 122900 | 122900 | 123000 | 122800 | 62 |
| 378 | 20240426 | 121700 | 3977752400 | 122900 | 122800 | 122900 | 122700 | 132 |
| 379 | 20240426 | 121600 | 3961549400 | 122800 | 122900 | 122900 | 122800 | 50 |
| 380 | 20240426 | 121500 | 3955406400 | 122900 | 123100 | 123100 | 122800 | 79 |
| 381 | 20240426 | 121400 | 3945693700 | 122800 | 122700 | 122900 | 122700 | 111 |
| 382 | 20240426 | 121300 | 3932062700 | 122800 | 122800 | 122900 | 122700 | 62 |
| 383 | 20240426 | 121200 | 3924447400 | 122900 | 122800 | 122900 | 122800 | 43 |
| 384 | 20240426 | 121100 | 3919163900 | 122900 | 122900 | 122900 | 122800 | 55 |
| 385 | 20240426 | 121000 | 3912405300 | 122800 | 122800 | 122900 | 122800 | 52 |
| 386 | 20240426 | 120900 | 3906017000 | 122800 | 123100 | 123100 | 122700 | 99 |
| 387 | 20240426 | 120800 | 3893847000 | 123000 | 122800 | 123000 | 122700 | 84 |
| 388 | 20240426 | 120700 | 3883530700 | 122800 | 122900 | 122900 | 122700 | 47 |
| 389 | 20240426 | 120600 | 3877758600 | 122900 | 123000 | 123100 | 122700 | 88 |
| 390 | 20240426 | 120500 | 3866941100 | 123000 | 122700 | 123000 | 122700 | 48 |
| 391 | 20240426 | 120400 | 3861045400 | 122800 | 122900 | 122900 | 122700 | 61 |
| 392 | 20240426 | 120300 | 3853554300 | 122800 | 122800 | 123000 | 122700 | 102 |
| 393 | 20240426 | 120200 | 3841026000 | 122700 | 122900 | 122900 | 122700 | 93 |
| 394 | 20240426 | 120100 | 3829601800 | 122900 | 122700 | 123000 | 122700 | 30 |
| 395 | 20240426 | 120000 | 3825917500 | 122800 | 122800 | 123000 | 122700 | 88 |
| 396 | 20240426 | 115900 | 3815107600 | 122800 | 122700 | 122900 | 122700 | 95 |
| 397 | 20240426 | 115800 | 3803443600 | 122800 | 122900 | 123000 | 122700 | 114 |
| 398 | 20240426 | 115700 | 3789435700 | 123100 | 122800 | 123200 | 122700 | 226 |
| 399 | 20240426 | 115600 | 3761670300 | 122900 | 122900 | 123000 | 122800 | 64 |
| 400 | 20240426 | 115500 | 3753803000 | 123000 | 123000 | 123100 | 122900 | 83 |
| 401 | 20240426 | 115400 | 3743592400 | 123100 | 122900 | 123100 | 122900 | 91 |
| 402 | 20240426 | 115300 | 3732407200 | 123000 | 123000 | 123100 | 122900 | 74 |
| 403 | 20240426 | 115200 | 3723306200 | 122800 | 122900 | 123000 | 122700 | 57 |
| 404 | 20240426 | 115100 | 3716299500 | 122900 | 122600 | 123000 | 122600 | 204 |
| 405 | 20240426 | 115000 | 3691281100 | 122600 | 122600 | 122700 | 122600 | 28 |
| 406 | 20240426 | 114900 | 3687847200 | 122700 | 122700 | 122700 | 122600 | 65 |
| 407 | 20240426 | 114800 | 3679872200 | 122700 | 122700 | 122700 | 122600 | 189 |
| 408 | 20240426 | 114700 | 3656697800 | 122700 | 122700 | 122700 | 122600 | 50 |
| 409 | 20240426 | 114600 | 3650564200 | 122700 | 122900 | 123100 | 122600 | 107 |
| 410 | 20240426 | 114500 | 3637428000 | 122900 | 122700 | 123100 | 122600 | 75 |
| 411 | 20240426 | 114400 | 3628217500 | 122800 | 122800 | 122900 | 122700 | 134 |
| 412 | 20240426 | 114300 | 3611766300 | 122800 | 122900 | 123000 | 122700 | 63 |
| 413 | 20240426 | 114200 | 3604022900 | 122900 | 122800 | 122900 | 122700 | 100 |
| 414 | 20240426 | 114100 | 3591740200 | 122900 | 123000 | 123000 | 122800 | 48 |
| 415 | 20240426 | 114000 | 3585842100 | 123000 | 122900 | 123100 | 122900 | 68 |
| 416 | 20240426 | 113900 | 3577479000 | 123000 | 122800 | 123100 | 122700 | 63 |
| 417 | 20240426 | 113800 | 3569732400 | 122700 | 122800 | 122800 | 122700 | 96 |
| 418 | 20240426 | 113700 | 3557944500 | 122800 | 122800 | 122900 | 122800 | 65 |
| 419 | 20240426 | 113600 | 3549959700 | 122800 | 122800 | 122900 | 122700 | 77 |
| 420 | 20240426 | 113500 | 3540500400 | 122900 | 122600 | 123100 | 122600 | 56 |
| 421 | 20240426 | 113400 | 3533620900 | 122700 | 122600 | 122700 | 122600 | 54 |
| 422 | 20240426 | 113300 | 3526996100 | 122600 | 122900 | 123000 | 122600 | 288 |
| 423 | 20240426 | 113200 | 3491673700 | 122900 | 122900 | 123100 | 122900 | 81 |
| 424 | 20240426 | 113100 | 3481718200 | 122800 | 122900 | 123000 | 122800 | 50 |
| 425 | 20240426 | 113000 | 3475572500 | 122900 | 122900 | 123100 | 122800 | 174 |
| 426 | 20240426 | 112900 | 3454196300 | 123000 | 123000 | 123000 | 122900 | 34 |
| 427 | 20240426 | 112800 | 3450014900 | 123000 | 122900 | 123100 | 122800 | 64 |
| 428 | 20240426 | 112700 | 3442149400 | 123100 | 122900 | 123100 | 122700 | 111 |
| 429 | 20240426 | 112600 | 3428508100 | 122800 | 122700 | 122900 | 122700 | 82 |
| 430 | 20240426 | 112500 | 3418441500 | 122900 | 122800 | 122900 | 122700 | 98 |
| 431 | 20240426 | 112400 | 3406406800 | 122900 | 122800 | 123000 | 122700 | 62 |
| 432 | 20240426 | 112300 | 3398790000 | 123000 | 122900 | 123000 | 122800 | 225 |
| 433 | 20240426 | 112200 | 3371153600 | 122900 | 122700 | 123000 | 122700 | 187 |
| 434 | 20240426 | 112100 | 3348175000 | 122700 | 123100 | 123100 | 122700 | 88 |
| 435 | 20240426 | 112000 | 3337364200 | 123000 | 123100 | 123200 | 122900 | 92 |
| 436 | 20240426 | 111900 | 3326049900 | 123200 | 122800 | 123300 | 122800 | 99 |
| 437 | 20240426 | 111800 | 3313887000 | 122900 | 123000 | 123000 | 122800 | 73 |
| 438 | 20240426 | 111700 | 3304912500 | 123000 | 123200 | 123300 | 123000 | 264 |
| 439 | 20240426 | 111600 | 3272403500 | 123200 | 123200 | 123300 | 123200 | 87 |
| 440 | 20240426 | 111500 | 3261679700 | 123200 | 123400 | 123400 | 123200 | 123 |
| 441 | 20240426 | 111400 | 3246514800 | 123400 | 123400 | 123500 | 123300 | 78 |
| 442 | 20240426 | 111300 | 3236889600 | 123400 | 123400 | 123400 | 123300 | 50 |
| 443 | 20240426 | 111200 | 3230721300 | 123300 | 123300 | 123600 | 123200 | 64 |
| 444 | 20240426 | 111100 | 3222819200 | 123400 | 123600 | 123600 | 123400 | 131 |
| 445 | 20240426 | 111000 | 3206644200 | 123600 | 123400 | 123600 | 123400 | 58 |
| 446 | 20240426 | 110900 | 3199481400 | 123400 | 123500 | 123600 | 123400 | 135 |
| 447 | 20240426 | 110800 | 3182806700 | 123600 | 123600 | 123700 | 123500 | 52 |
| 448 | 20240426 | 110700 | 3176380000 | 123700 | 123600 | 123700 | 123600 | 47 |
| 449 | 20240426 | 110600 | 3170567100 | 123600 | 123600 | 124000 | 123500 | 129 |
| 450 | 20240426 | 110500 | 3154610600 | 123600 | 123600 | 123700 | 123500 | 93 |
| 451 | 20240426 | 110400 | 3143115300 | 123600 | 123600 | 123700 | 123500 | 212 |
| 452 | 20240426 | 110300 | 3116910200 | 123700 | 123700 | 123800 | 123600 | 103 |
| 453 | 20240426 | 110200 | 3104170300 | 123800 | 124000 | 124000 | 123700 | 81 |
| 454 | 20240426 | 110100 | 3094146000 | 124000 | 123500 | 124000 | 123400 | 596 |
| 455 | 20240426 | 110000 | 3020524100 | 123600 | 123700 | 123800 | 123600 | 337 |
| 456 | 20240426 | 105900 | 2978857800 | 123700 | 123900 | 124000 | 123700 | 93 |
| 457 | 20240426 | 105800 | 2967339300 | 123800 | 123900 | 123900 | 123800 | 74 |
| 458 | 20240426 | 105700 | 2958173500 | 123800 | 124200 | 124200 | 123800 | 400 |
| 459 | 20240426 | 105600 | 2908574800 | 124200 | 124300 | 124400 | 124200 | 190 |
| 460 | 20240426 | 105500 | 2884955900 | 124400 | 124500 | 124600 | 124300 | 183 |
| 461 | 20240426 | 105400 | 2862180200 | 124600 | 124800 | 124800 | 124500 | 836 |
| 462 | 20240426 | 105300 | 2757916000 | 124700 | 124600 | 124800 | 124600 | 367 |
| 463 | 20240426 | 105200 | 2712154400 | 124700 | 124600 | 124700 | 124500 | 157 |
| 464 | 20240426 | 105100 | 2692591700 | 124600 | 124600 | 124600 | 124500 | 45 |
| 465 | 20240426 | 105000 | 2686986000 | 124600 | 124500 | 124600 | 124400 | 197 |
| 466 | 20240426 | 104900 | 2662458100 | 124600 | 124600 | 124700 | 124500 | 299 |
| 467 | 20240426 | 104800 | 2625187700 | 124700 | 124400 | 124700 | 124400 | 293 |
| 468 | 20240426 | 104700 | 2588697400 | 124500 | 124300 | 124500 | 124300 | 149 |
| 469 | 20240426 | 104600 | 2570161300 | 124300 | 124200 | 124400 | 124200 | 281 |
| 470 | 20240426 | 104500 | 2535230800 | 124300 | 124200 | 124300 | 124100 | 200 |
| 471 | 20240426 | 104400 | 2510389700 | 124100 | 124100 | 124200 | 124100 | 20 |
| 472 | 20240426 | 104300 | 2507907200 | 124000 | 124000 | 124100 | 124000 | 462 |
| 473 | 20240426 | 104200 | 2450589600 | 124100 | 124100 | 124100 | 124000 | 150 |
| 474 | 20240426 | 104100 | 2431975800 | 124000 | 123900 | 124100 | 123800 | 294 |
| 475 | 20240426 | 104000 | 2395521600 | 123800 | 123600 | 123900 | 123600 | 114 |
| 476 | 20240426 | 103900 | 2381411400 | 123600 | 123600 | 123800 | 123600 | 108 |
| 477 | 20240426 | 103800 | 2368051500 | 123600 | 123700 | 123700 | 123600 | 45 |
| 478 | 20240426 | 103700 | 2362487100 | 123700 | 123600 | 123700 | 123600 | 59 |
| 479 | 20240426 | 103600 | 2355192300 | 123600 | 123700 | 123700 | 123600 | 39 |
| 480 | 20240426 | 103500 | 2350369400 | 123600 | 123800 | 123800 | 123600 | 158 |
| 481 | 20240426 | 103400 | 2330826700 | 123700 | 123700 | 123800 | 123700 | 165 |
| 482 | 20240426 | 103300 | 2310413700 | 123800 | 123800 | 123800 | 123700 | 89 |
| 483 | 20240426 | 103200 | 2299399300 | 123800 | 123500 | 123800 | 123400 | 579 |
| 484 | 20240426 | 103100 | 2227868600 | 123500 | 123200 | 123500 | 123200 | 342 |
| 485 | 20240426 | 103000 | 2185677800 | 123200 | 122900 | 123200 | 122900 | 171 |
| 486 | 20240426 | 102900 | 2164622900 | 123000 | 122800 | 123000 | 122800 | 409 |
| 487 | 20240426 | 102800 | 2114379000 | 122800 | 122500 | 122800 | 122500 | 247 |
| 488 | 20240426 | 102700 | 2084077800 | 122500 | 122500 | 122600 | 122500 | 30 |
| 489 | 20240426 | 102600 | 2080401800 | 122500 | 122500 | 122600 | 122500 | 27 |
| 490 | 20240426 | 102500 | 2077093500 | 122600 | 122500 | 122600 | 122500 | 17 |
| 491 | 20240426 | 102400 | 2075010000 | 122500 | 122400 | 122500 | 122400 | 63 |
| 492 | 20240426 | 102300 | 2067297900 | 122400 | 122100 | 122600 | 122100 | 31 |
| 493 | 20240426 | 102200 | 2063506000 | 122200 | 122500 | 122600 | 122200 | 163 |
| 494 | 20240426 | 102100 | 2043548500 | 122500 | 122500 | 122600 | 122500 | 217 |
| 495 | 20240426 | 102000 | 2016948200 | 122600 | 122500 | 122600 | 122500 | 25 |
| 496 | 20240426 | 101900 | 2013884900 | 122500 | 122400 | 122600 | 122400 | 267 |
| 497 | 20240426 | 101800 | 1981181300 | 122400 | 122400 | 122500 | 122400 | 8 |
| 498 | 20240426 | 101700 | 1980201900 | 122500 | 122500 | 122600 | 122400 | 99 |
| 499 | 20240426 | 101600 | 1968078600 | 122600 | 122600 | 122700 | 122600 | 51 |
| 500 | 20240426 | 101500 | 1961825700 | 122600 | 122200 | 122800 | 122200 | 1215 |
| 501 | 20240426 | 101400 | 1812967600 | 122200 | 122000 | 122200 | 122000 | 62 |
| 502 | 20240426 | 101300 | 1805401800 | 122000 | 122000 | 122100 | 122000 | 68 |
| 503 | 20240426 | 101200 | 1797100600 | 121900 | 121800 | 122000 | 121800 | 49 |
| 504 | 20240426 | 101100 | 1791127000 | 121800 | 121600 | 121800 | 121600 | 57 |
| 505 | 20240426 | 101000 | 1784190900 | 121600 | 121600 | 121700 | 121600 | 68 |
| 506 | 20240426 | 100900 | 1775922000 | 121600 | 121800 | 121800 | 121600 | 145 |
| 507 | 20240426 | 100800 | 1758267700 | 121800 | 121600 | 121800 | 121500 | 104 |
| 508 | 20240426 | 100700 | 1745618700 | 121600 | 121500 | 121600 | 121500 | 53 |
| 509 | 20240426 | 100600 | 1739178200 | 121500 | 121500 | 121600 | 121500 | 118 |
| 510 | 20240426 | 100500 | 1724840800 | 121600 | 121500 | 121600 | 121500 | 70 |
| 511 | 20240426 | 100400 | 1716335600 | 121500 | 121700 | 121700 | 121500 | 1211 |
| 512 | 20240426 | 100300 | 1569150900 | 121700 | 121900 | 122000 | 121700 | 57 |
| 513 | 20240426 | 100200 | 1562203900 | 122000 | 121800 | 122000 | 121700 | 189 |
| 514 | 20240426 | 100100 | 1539181400 | 121800 | 121800 | 121900 | 121800 | 13 |
| 515 | 20240426 | 100000 | 1537597400 | 121900 | 122400 | 122400 | 121900 | 708 |
| 516 | 20240426 | 095900 | 1451166200 | 122400 | 122300 | 122500 | 122300 | 41 |
| 517 | 20240426 | 095800 | 1446151500 | 122400 | 122500 | 122500 | 122400 | 49 |
| 518 | 20240426 | 095700 | 1440153000 | 122600 | 122500 | 122600 | 122500 | 48 |
| 519 | 20240426 | 095600 | 1434272800 | 122500 | 122700 | 122700 | 122500 | 121 |
| 520 | 20240426 | 095500 | 1419447300 | 122700 | 122700 | 122700 | 122600 | 165 |
| 521 | 20240426 | 095400 | 1399208900 | 122600 | 122700 | 122700 | 122500 | 9 |
| 522 | 20240426 | 095300 | 1398105500 | 122700 | 122700 | 122700 | 122700 | 45 |
| 523 | 20240426 | 095200 | 1392584000 | 122800 | 122700 | 122800 | 122500 | 286 |
| 524 | 20240426 | 095100 | 1357531200 | 122800 | 123300 | 123300 | 122700 | 736 |
| 525 | 20240426 | 095000 | 1267005800 | 123300 | 123200 | 123300 | 123100 | 29 |
| 526 | 20240426 | 094900 | 1263432600 | 123200 | 123200 | 123300 | 123200 | 156 |
| 527 | 20240426 | 094800 | 1244213000 | 123200 | 123300 | 123300 | 123200 | 310 |
| 528 | 20240426 | 094700 | 1206020900 | 123200 | 123200 | 123400 | 123200 | 79 |
| 529 | 20240426 | 094600 | 1196285600 | 123200 | 123200 | 123200 | 123200 | 10 |
| 530 | 20240426 | 094500 | 1195053600 | 123200 | 123300 | 123300 | 123100 | 80 |
| 531 | 20240426 | 094400 | 1185197200 | 123300 | 123300 | 123300 | 123100 | 22 |
| 532 | 20240426 | 094300 | 1182485100 | 123000 | 122900 | 123300 | 122900 | 46 |
| 533 | 20240426 | 094200 | 1176825000 | 123000 | 123300 | 123400 | 122900 | 271 |
| 534 | 20240426 | 094100 | 1143433600 | 123400 | 123300 | 123400 | 123300 | 7 |
| 535 | 20240426 | 094000 | 1142570400 | 123300 | 123200 | 123500 | 123200 | 63 |
| 536 | 20240426 | 093900 | 1134797600 | 123200 | 123200 | 123500 | 123200 | 72 |
| 537 | 20240426 | 093800 | 1125917500 | 123400 | 123300 | 123400 | 123200 | 160 |
| 538 | 20240426 | 093700 | 1106177200 | 123300 | 123100 | 123300 | 123000 | 110 |
| 539 | 20240426 | 093600 | 1092632300 | 123000 | 123100 | 123100 | 123000 | 27 |
| 540 | 20240426 | 093500 | 1089311000 | 123200 | 123000 | 123200 | 122900 | 259 |
| 541 | 20240426 | 093400 | 1057448700 | 123000 | 123100 | 123300 | 123000 | 826 |
| 542 | 20240426 | 093300 | 955709500 | 123000 | 122900 | 123100 | 122900 | 226 |
| 543 | 20240426 | 093200 | 927918900 | 122900 | 122900 | 122900 | 122900 | 32 |
| 544 | 20240426 | 093100 | 923986100 | 123000 | 122700 | 123000 | 122700 | 292 |
| 545 | 20240426 | 093000 | 888113500 | 122700 | 122600 | 122800 | 122600 | 46 |
| 546 | 20240426 | 092900 | 882470700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 547 | 20240426 | 092800 | 882470700 | 122800 | 122800 | 122800 | 122800 | 9 |
| 548 | 20240426 | 092700 | 881365500 | 122900 | 122900 | 122900 | 122500 | 8 |
| 549 | 20240426 | 092600 | 880382700 | 122500 | 122700 | 122900 | 122500 | 620 |
| 550 | 20240426 | 092500 | 804371000 | 122600 | 122100 | 122600 | 122100 | 374 |
| 551 | 20240426 | 092400 | 758580800 | 122100 | 122200 | 122200 | 122100 | 286 |
| 552 | 20240426 | 092300 | 723633700 | 122200 | 122400 | 122400 | 122200 | 218 |
| 553 | 20240426 | 092200 | 696979100 | 122500 | 122400 | 122500 | 122400 | 139 |
| 554 | 20240426 | 092100 | 679963400 | 122400 | 122300 | 122400 | 122300 | 13 |
| 555 | 20240426 | 092000 | 678373300 | 122500 | 122800 | 122800 | 122500 | 284 |
| 556 | 20240426 | 091900 | 643533800 | 122800 | 122400 | 122800 | 122400 | 151 |
| 557 | 20240426 | 091800 | 625022200 | 122300 | 122300 | 122300 | 122300 | 32 |
| 558 | 20240426 | 091700 | 621108600 | 122400 | 122700 | 122700 | 122300 | 62 |
| 559 | 20240426 | 091600 | 613525000 | 122300 | 122400 | 122400 | 122300 | 280 |
| 560 | 20240426 | 091500 | 579280900 | 122300 | 122900 | 123000 | 122300 | 358 |
| 561 | 20240426 | 091400 | 535393000 | 122900 | 122900 | 122900 | 122900 | 44 |
| 562 | 20240426 | 091300 | 529985400 | 122900 | 123100 | 123100 | 122900 | 106 |
| 563 | 20240426 | 091200 | 516946800 | 123100 | 123000 | 123300 | 123000 | 115 |
| 564 | 20240426 | 091100 | 502789600 | 123000 | 122900 | 123300 | 122500 | 309 |
| 565 | 20240426 | 091000 | 464818200 | 122900 | 122100 | 122900 | 122100 | 349 |
| 566 | 20240426 | 090900 | 422049600 | 122100 | 122200 | 122300 | 122100 | 79 |
| 567 | 20240426 | 090800 | 412395800 | 122200 | 122400 | 122500 | 122200 | 1416 |
| 568 | 20240426 | 090700 | 239202700 | 122300 | 122400 | 122400 | 122300 | 39 |
| 569 | 20240426 | 090600 | 234430000 | 122300 | 122500 | 122500 | 122300 | 60 |
| 570 | 20240426 | 090500 | 227089600 | 122300 | 122200 | 122500 | 122200 | 44 |
| 571 | 20240426 | 090400 | 221709800 | 122200 | 122100 | 122200 | 122000 | 180 |
| 572 | 20240426 | 090300 | 199722300 | 122100 | 122900 | 122900 | 122000 | 559 |
| 573 | 20240426 | 090200 | 131291100 | 122700 | 123200 | 123600 | 122700 | 592 |
| 574 | 20240426 | 090100 | 58473200 | 122900 | 122800 | 123200 | 122800 | 28 |
| 575 | 20240426 | 090000 | 55025900 | 123300 | 123700 | 123700 | 122700 | 445 |