33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 3399 |
| 3 | 20240502 | 183200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20240502 | 183100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20240502 | 183000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20240502 | 182900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20240502 | 182800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20240502 | 182700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20240502 | 182600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20240502 | 182500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20240502 | 182400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20240502 | 182300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20240502 | 182200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20240502 | 182100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20240502 | 182000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20240502 | 181900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20240502 | 181800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20240502 | 181700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20240502 | 181600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20240502 | 181500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20240502 | 181400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20240502 | 181300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20240502 | 181200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20240502 | 181100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20240502 | 181000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20240502 | 180900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20240502 | 180800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20240502 | 180700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20240502 | 180600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20240502 | 180500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20240502 | 180400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20240502 | 180300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 3399 |
| 33 | 20240502 | 180200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20240502 | 180100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20240502 | 180000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20240502 | 175900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20240502 | 175800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20240502 | 175700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20240502 | 175600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20240502 | 175500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20240502 | 175400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20240502 | 175300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20240502 | 175200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20240502 | 175100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20240502 | 175000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20240502 | 174900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20240502 | 174800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20240502 | 174700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20240502 | 174600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20240502 | 174500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20240502 | 174400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20240502 | 174300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20240502 | 174200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20240502 | 174100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20240502 | 174000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20240502 | 173900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20240502 | 173800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20240502 | 173700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20240502 | 173600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20240502 | 173500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20240502 | 173400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20240502 | 173300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 3399 |
| 63 | 20240502 | 173200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20240502 | 173100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20240502 | 173000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20240502 | 172900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20240502 | 172800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20240502 | 172700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20240502 | 172600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20240502 | 172500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20240502 | 172400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20240502 | 172300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20240502 | 172200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20240502 | 172100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20240502 | 172000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20240502 | 171900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20240502 | 171800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20240502 | 171700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20240502 | 171600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20240502 | 171500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20240502 | 171400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20240502 | 171300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20240502 | 171200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20240502 | 171100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20240502 | 171000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20240502 | 170900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20240502 | 170800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20240502 | 170700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20240502 | 170600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20240502 | 170500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20240502 | 170400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20240502 | 170300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 3399 |
| 93 | 20240502 | 170200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20240502 | 170100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20240502 | 170000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20240502 | 165900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20240502 | 165800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20240502 | 165700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20240502 | 165600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20240502 | 165500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20240502 | 165400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20240502 | 165300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20240502 | 165200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20240502 | 165100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20240502 | 165000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20240502 | 164900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20240502 | 164800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20240502 | 164700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20240502 | 164600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20240502 | 164500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20240502 | 164400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20240502 | 164300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20240502 | 164200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20240502 | 164100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20240502 | 164000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20240502 | 163900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20240502 | 163800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20240502 | 163700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20240502 | 163600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20240502 | 163500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20240502 | 163400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20240502 | 163300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 3399 |
| 123 | 20240502 | 163200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20240502 | 163100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20240502 | 163000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20240502 | 162900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20240502 | 162800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20240502 | 162700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20240502 | 162600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20240502 | 162500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20240502 | 162400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20240502 | 162300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20240502 | 162200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20240502 | 162100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20240502 | 162000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20240502 | 161900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20240502 | 161800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20240502 | 161700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20240502 | 161600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20240502 | 161500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20240502 | 161400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20240502 | 161300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20240502 | 161200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20240502 | 161100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20240502 | 161000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20240502 | 160900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20240502 | 160800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20240502 | 160700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20240502 | 160600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20240502 | 160500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20240502 | 160400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20240502 | 160300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 3399 |
| 153 | 20240502 | 160200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20240502 | 160100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20240502 | 160000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20240502 | 155900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20240502 | 155800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20240502 | 155700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20240502 | 155600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20240502 | 155500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20240502 | 155400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20240502 | 155300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20240502 | 155200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20240502 | 155100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20240502 | 155000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20240502 | 154900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20240502 | 154800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20240502 | 154700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20240502 | 154600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20240502 | 154500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20240502 | 154400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20240502 | 154300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20240502 | 154200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20240502 | 154100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20240502 | 154000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20240502 | 153900 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20240502 | 153800 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20240502 | 153700 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20240502 | 153600 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20240502 | 153500 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20240502 | 153400 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20240502 | 153300 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 3399 |
| 183 | 20240502 | 153200 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20240502 | 153100 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20240502 | 153000 | 21647054400 | 129500 | 129500 | 129500 | 129500 | 3399 |
| 186 | 20240502 | 152900 | 21206883900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 187 | 20240502 | 152800 | 21206883900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 188 | 20240502 | 152700 | 21206883900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 189 | 20240502 | 152600 | 21206883900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 190 | 20240502 | 152500 | 21206883900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 191 | 20240502 | 152400 | 21206883900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 192 | 20240502 | 152300 | 21206883900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 193 | 20240502 | 152200 | 21206883900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 194 | 20240502 | 152100 | 21206883900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 195 | 20240502 | 152000 | 21206883900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 196 | 20240502 | 151900 | 21206883900 | 129400 | 129500 | 129500 | 129400 | 135 |
| 197 | 20240502 | 151800 | 21189413600 | 129500 | 129700 | 129700 | 129400 | 178 |
| 198 | 20240502 | 151700 | 21166351800 | 129600 | 129400 | 129700 | 129400 | 171 |
| 199 | 20240502 | 151600 | 21144195300 | 129500 | 129700 | 129700 | 129400 | 432 |
| 200 | 20240502 | 151500 | 21088210100 | 129400 | 129700 | 129700 | 129400 | 482 |
| 201 | 20240502 | 151400 | 21025741400 | 129700 | 129600 | 129900 | 129500 | 379 |
| 202 | 20240502 | 151300 | 20976596000 | 129700 | 129600 | 129800 | 129400 | 490 |
| 203 | 20240502 | 151200 | 20913044400 | 129600 | 129800 | 129800 | 129300 | 403 |
| 204 | 20240502 | 151100 | 20860787500 | 129800 | 129700 | 129900 | 129600 | 444 |
| 205 | 20240502 | 151000 | 20803150000 | 129700 | 129600 | 129800 | 129600 | 395 |
| 206 | 20240502 | 150900 | 20751907000 | 129900 | 129600 | 129900 | 129400 | 424 |
| 207 | 20240502 | 150800 | 20696894500 | 129600 | 130000 | 130000 | 129300 | 493 |
| 208 | 20240502 | 150700 | 20632931700 | 130000 | 129900 | 130000 | 129700 | 557 |
| 209 | 20240502 | 150600 | 20560590000 | 129900 | 129700 | 130000 | 129600 | 541 |
| 210 | 20240502 | 150500 | 20490342600 | 129800 | 129600 | 130000 | 129600 | 856 |
| 211 | 20240502 | 150400 | 20379226100 | 129600 | 129800 | 130100 | 129200 | 733 |
| 212 | 20240502 | 150300 | 20284066000 | 130100 | 129800 | 130100 | 129700 | 968 |
| 213 | 20240502 | 150200 | 20158227000 | 129700 | 130000 | 130000 | 129500 | 441 |
| 214 | 20240502 | 150100 | 20100981400 | 130000 | 129700 | 130000 | 129100 | 1049 |
| 215 | 20240502 | 150000 | 19964946600 | 129600 | 129800 | 130000 | 129300 | 847 |
| 216 | 20240502 | 145900 | 19855089600 | 129800 | 129600 | 129800 | 129300 | 758 |
| 217 | 20240502 | 145800 | 19756770900 | 129600 | 129800 | 129800 | 129100 | 1211 |
| 218 | 20240502 | 145700 | 19599909500 | 129800 | 129800 | 129900 | 129600 | 704 |
| 219 | 20240502 | 145600 | 19508533000 | 129800 | 129500 | 129800 | 129500 | 708 |
| 220 | 20240502 | 145500 | 19416663400 | 129600 | 129700 | 129700 | 129300 | 821 |
| 221 | 20240502 | 145400 | 19310308700 | 129700 | 129800 | 129900 | 129600 | 818 |
| 222 | 20240502 | 145300 | 19204200100 | 129800 | 129700 | 129900 | 129600 | 613 |
| 223 | 20240502 | 145200 | 19124651100 | 129800 | 129800 | 129900 | 129300 | 772 |
| 224 | 20240502 | 145100 | 19024526800 | 129800 | 129700 | 130000 | 129600 | 624 |
| 225 | 20240502 | 145000 | 18943543500 | 129800 | 129700 | 130000 | 129700 | 869 |
| 226 | 20240502 | 144900 | 18830723300 | 129700 | 129800 | 130000 | 129400 | 967 |
| 227 | 20240502 | 144800 | 18705292300 | 129800 | 129800 | 129900 | 129400 | 854 |
| 228 | 20240502 | 144700 | 18594472900 | 129800 | 129800 | 130000 | 129700 | 666 |
| 229 | 20240502 | 144600 | 18507978400 | 129800 | 130000 | 130200 | 129600 | 973 |
| 230 | 20240502 | 144500 | 18381502600 | 130200 | 130100 | 130300 | 130000 | 871 |
| 231 | 20240502 | 144400 | 18268133800 | 130000 | 130100 | 130300 | 130000 | 837 |
| 232 | 20240502 | 144300 | 18159185900 | 130100 | 130400 | 130400 | 129500 | 1037 |
| 233 | 20240502 | 144200 | 18024318100 | 130400 | 130500 | 130500 | 130300 | 1397 |
| 234 | 20240502 | 144100 | 17842122600 | 130500 | 130600 | 130600 | 130300 | 662 |
| 235 | 20240502 | 144000 | 17755754600 | 130500 | 130500 | 130500 | 130200 | 742 |
| 236 | 20240502 | 143900 | 17659023400 | 130500 | 130400 | 130800 | 130400 | 789 |
| 237 | 20240502 | 143800 | 17555978400 | 130400 | 130500 | 130500 | 130200 | 860 |
| 238 | 20240502 | 143700 | 17443895400 | 130300 | 130300 | 130300 | 129800 | 706 |
| 239 | 20240502 | 143600 | 17351994700 | 130300 | 130300 | 130500 | 130300 | 749 |
| 240 | 20240502 | 143500 | 17254320500 | 130300 | 130400 | 130400 | 130000 | 1287 |
| 241 | 20240502 | 143400 | 17086788700 | 130300 | 130500 | 130700 | 130300 | 654 |
| 242 | 20240502 | 143300 | 17001432800 | 130400 | 130700 | 131000 | 130100 | 898 |
| 243 | 20240502 | 143200 | 16884160100 | 130800 | 130800 | 131000 | 130700 | 570 |
| 244 | 20240502 | 143100 | 16809582400 | 130800 | 130700 | 130800 | 130500 | 548 |
| 245 | 20240502 | 143000 | 16737945400 | 130700 | 130900 | 131000 | 130600 | 667 |
| 246 | 20240502 | 142900 | 16650709400 | 130900 | 131100 | 131100 | 130900 | 712 |
| 247 | 20240502 | 142800 | 16557401800 | 131000 | 130900 | 131100 | 130900 | 757 |
| 248 | 20240502 | 142700 | 16458247200 | 130900 | 130700 | 131100 | 130600 | 2365 |
| 249 | 20240502 | 142600 | 16148566900 | 130700 | 130600 | 130700 | 130600 | 754 |
| 250 | 20240502 | 142500 | 16050025500 | 130600 | 130900 | 130900 | 130400 | 1421 |
| 251 | 20240502 | 142400 | 15864313800 | 130800 | 130600 | 130900 | 130600 | 1126 |
| 252 | 20240502 | 142300 | 15717076700 | 130700 | 130600 | 130800 | 130600 | 779 |
| 253 | 20240502 | 142200 | 15615257600 | 130700 | 130600 | 130700 | 130500 | 791 |
| 254 | 20240502 | 142100 | 15511904400 | 130500 | 130800 | 130800 | 130500 | 876 |
| 255 | 20240502 | 142000 | 15397338800 | 130800 | 130700 | 130800 | 130500 | 686 |
| 256 | 20240502 | 141900 | 15307750000 | 130700 | 130800 | 130800 | 130400 | 799 |
| 257 | 20240502 | 141800 | 15203373200 | 130800 | 130800 | 130900 | 130700 | 801 |
| 258 | 20240502 | 141700 | 15098594500 | 130800 | 130800 | 130900 | 130700 | 668 |
| 259 | 20240502 | 141600 | 15011209900 | 130700 | 130700 | 130900 | 130700 | 773 |
| 260 | 20240502 | 141500 | 14910105600 | 130600 | 130500 | 130700 | 130400 | 612 |
| 261 | 20240502 | 141400 | 14830211000 | 130500 | 130500 | 130500 | 130300 | 1077 |
| 262 | 20240502 | 141300 | 14689674500 | 130500 | 130400 | 130500 | 130300 | 470 |
| 263 | 20240502 | 141200 | 14628388300 | 130400 | 130300 | 130400 | 130300 | 453 |
| 264 | 20240502 | 141100 | 14569330000 | 130300 | 130100 | 130300 | 130100 | 554 |
| 265 | 20240502 | 141000 | 14497189000 | 130100 | 130100 | 130200 | 130000 | 487 |
| 266 | 20240502 | 140900 | 14433833300 | 130100 | 130000 | 130100 | 130000 | 541 |
| 267 | 20240502 | 140800 | 14363452300 | 130000 | 130000 | 130100 | 129900 | 561 |
| 268 | 20240502 | 140700 | 14290513500 | 130000 | 129900 | 130000 | 129900 | 551 |
| 269 | 20240502 | 140600 | 14218895500 | 129900 | 129800 | 129900 | 129700 | 478 |
| 270 | 20240502 | 140500 | 14156819100 | 129800 | 129800 | 129900 | 129700 | 454 |
| 271 | 20240502 | 140400 | 14097892700 | 129700 | 129900 | 129900 | 129700 | 632 |
| 272 | 20240502 | 140300 | 14015869900 | 129900 | 129700 | 129900 | 129400 | 537 |
| 273 | 20240502 | 140200 | 13946289500 | 129700 | 129800 | 129800 | 129600 | 463 |
| 274 | 20240502 | 140100 | 13886222200 | 129800 | 130000 | 130000 | 129800 | 522 |
| 275 | 20240502 | 140000 | 13818399500 | 130000 | 129900 | 130000 | 129900 | 371 |
| 276 | 20240502 | 135900 | 13770170700 | 130000 | 129900 | 130000 | 129800 | 445 |
| 277 | 20240502 | 135800 | 13712364600 | 129900 | 129700 | 129900 | 129700 | 122 |
| 278 | 20240502 | 135700 | 13696531900 | 129800 | 129800 | 129800 | 129600 | 669 |
| 279 | 20240502 | 135600 | 13609722500 | 129700 | 129700 | 129700 | 129600 | 348 |
| 280 | 20240502 | 135500 | 13564595000 | 129700 | 129700 | 129700 | 129600 | 466 |
| 281 | 20240502 | 135400 | 13504160600 | 129700 | 129700 | 129700 | 129500 | 733 |
| 282 | 20240502 | 135300 | 13409134100 | 129700 | 129600 | 129800 | 129500 | 182 |
| 283 | 20240502 | 135200 | 13385537100 | 129600 | 129600 | 129700 | 129600 | 361 |
| 284 | 20240502 | 135100 | 13338727000 | 129700 | 129700 | 129700 | 129600 | 520 |
| 285 | 20240502 | 135000 | 13271293800 | 129700 | 129600 | 129700 | 129500 | 342 |
| 286 | 20240502 | 134900 | 13226960200 | 129600 | 129500 | 129600 | 129500 | 536 |
| 287 | 20240502 | 134800 | 13157496500 | 129600 | 129500 | 129600 | 129400 | 206 |
| 288 | 20240502 | 134700 | 13130807600 | 129400 | 129600 | 129600 | 129300 | 467 |
| 289 | 20240502 | 134600 | 13070335900 | 129500 | 129500 | 129600 | 129300 | 418 |
| 290 | 20240502 | 134500 | 13016189300 | 129500 | 129600 | 129700 | 129400 | 600 |
| 291 | 20240502 | 134400 | 12938451200 | 129500 | 129400 | 129700 | 129400 | 374 |
| 292 | 20240502 | 134300 | 12889980400 | 129400 | 129700 | 129700 | 129400 | 458 |
| 293 | 20240502 | 134200 | 12830593700 | 129600 | 129500 | 129800 | 129500 | 566 |
| 294 | 20240502 | 134100 | 12757184500 | 129500 | 129500 | 129500 | 129400 | 506 |
| 295 | 20240502 | 134000 | 12691657700 | 129500 | 129400 | 129500 | 129400 | 581 |
| 296 | 20240502 | 133900 | 12616437800 | 129500 | 129300 | 129500 | 129300 | 303 |
| 297 | 20240502 | 133800 | 12577215900 | 129300 | 129500 | 129500 | 129200 | 356 |
| 298 | 20240502 | 133700 | 12531161100 | 129400 | 129300 | 129400 | 129200 | 219 |
| 299 | 20240502 | 133600 | 12502833800 | 129300 | 129400 | 129400 | 129100 | 360 |
| 300 | 20240502 | 133500 | 12456295400 | 129400 | 129300 | 129400 | 129200 | 205 |
| 301 | 20240502 | 133400 | 12429788900 | 129200 | 129100 | 129300 | 129100 | 292 |
| 302 | 20240502 | 133300 | 12392047200 | 129100 | 129200 | 129200 | 129000 | 219 |
| 303 | 20240502 | 133200 | 12363775200 | 129200 | 129100 | 129300 | 129100 | 811 |
| 304 | 20240502 | 133100 | 12259002100 | 129000 | 129000 | 129100 | 129000 | 141 |
| 305 | 20240502 | 133000 | 12240804400 | 129100 | 129100 | 129100 | 129000 | 174 |
| 306 | 20240502 | 132900 | 12218341500 | 129000 | 129000 | 129100 | 128900 | 330 |
| 307 | 20240502 | 132800 | 12175765000 | 129000 | 129000 | 129000 | 129000 | 204 |
| 308 | 20240502 | 132700 | 12149449000 | 128900 | 128700 | 129000 | 128700 | 296 |
| 309 | 20240502 | 132600 | 12111316700 | 128800 | 128800 | 128800 | 128700 | 81 |
| 310 | 20240502 | 132500 | 12100884900 | 128800 | 128700 | 128800 | 128600 | 187 |
| 311 | 20240502 | 132400 | 12076809300 | 128700 | 128900 | 128900 | 128700 | 224 |
| 312 | 20240502 | 132300 | 12047948000 | 128900 | 128800 | 128900 | 128700 | 108 |
| 313 | 20240502 | 132200 | 12034030600 | 128700 | 128700 | 128800 | 128700 | 313 |
| 314 | 20240502 | 132100 | 11993734200 | 128800 | 128900 | 128900 | 128800 | 154 |
| 315 | 20240502 | 132000 | 11973896600 | 128900 | 128900 | 128900 | 128800 | 132 |
| 316 | 20240502 | 131900 | 11956883100 | 128800 | 128800 | 128900 | 128700 | 175 |
| 317 | 20240502 | 131800 | 11934344300 | 128800 | 128700 | 128800 | 128700 | 155 |
| 318 | 20240502 | 131700 | 11914393000 | 128700 | 129000 | 129000 | 128600 | 321 |
| 319 | 20240502 | 131600 | 11873026700 | 129000 | 128900 | 129000 | 128900 | 108 |
| 320 | 20240502 | 131500 | 11859100100 | 128900 | 128900 | 128900 | 128900 | 65 |
| 321 | 20240502 | 131400 | 11850721600 | 128900 | 129100 | 129100 | 128800 | 204 |
| 322 | 20240502 | 131300 | 11824416700 | 129100 | 129100 | 129100 | 128900 | 148 |
| 323 | 20240502 | 131200 | 11805325900 | 129100 | 129000 | 129100 | 128900 | 139 |
| 324 | 20240502 | 131100 | 11787395200 | 129000 | 129000 | 129000 | 128900 | 149 |
| 325 | 20240502 | 131000 | 11768181400 | 128900 | 128900 | 129000 | 128800 | 216 |
| 326 | 20240502 | 130900 | 11740333800 | 128800 | 128800 | 128900 | 128800 | 135 |
| 327 | 20240502 | 130800 | 11722935200 | 128800 | 128900 | 128900 | 128800 | 165 |
| 328 | 20240502 | 130700 | 11701668200 | 128900 | 128900 | 128900 | 128800 | 111 |
| 329 | 20240502 | 130600 | 11687363800 | 128900 | 128900 | 128900 | 128800 | 150 |
| 330 | 20240502 | 130500 | 11668032200 | 128900 | 128800 | 128900 | 128600 | 173 |
| 331 | 20240502 | 130400 | 11645756600 | 128900 | 128900 | 129000 | 128800 | 120 |
| 332 | 20240502 | 130300 | 11630295000 | 128900 | 129100 | 129200 | 128900 | 288 |
| 333 | 20240502 | 130200 | 11593134500 | 129000 | 129000 | 129100 | 128900 | 149 |
| 334 | 20240502 | 130100 | 11573911500 | 129100 | 129000 | 129100 | 128900 | 121 |
| 335 | 20240502 | 130000 | 11558299700 | 129000 | 128900 | 129100 | 128800 | 165 |
| 336 | 20240502 | 125900 | 11537023800 | 128900 | 128900 | 128900 | 128800 | 157 |
| 337 | 20240502 | 125800 | 11516789000 | 128800 | 128900 | 128900 | 128800 | 156 |
| 338 | 20240502 | 125700 | 11496685000 | 128900 | 129100 | 129100 | 128800 | 542 |
| 339 | 20240502 | 125600 | 11426768900 | 129200 | 129300 | 129300 | 129100 | 143 |
| 340 | 20240502 | 125500 | 11408285500 | 129300 | 129100 | 129300 | 129100 | 145 |
| 341 | 20240502 | 125400 | 11389548000 | 129200 | 129200 | 129200 | 129100 | 383 |
| 342 | 20240502 | 125300 | 11340071500 | 129200 | 129200 | 129200 | 129100 | 52 |
| 343 | 20240502 | 125200 | 11333353200 | 129200 | 129200 | 129200 | 129100 | 129 |
| 344 | 20240502 | 125100 | 11316686500 | 129100 | 129200 | 129200 | 129100 | 173 |
| 345 | 20240502 | 125000 | 11294340300 | 129200 | 129100 | 129200 | 129000 | 135 |
| 346 | 20240502 | 124900 | 11276910000 | 129200 | 129000 | 129200 | 129000 | 202 |
| 347 | 20240502 | 124800 | 11250834900 | 129100 | 129200 | 129200 | 129100 | 226 |
| 348 | 20240502 | 124700 | 11221645200 | 129100 | 129000 | 129200 | 129000 | 883 |
| 349 | 20240502 | 124600 | 11107673400 | 129000 | 129000 | 129000 | 128900 | 176 |
| 350 | 20240502 | 124500 | 11084969800 | 129000 | 128900 | 129000 | 128900 | 112 |
| 351 | 20240502 | 124400 | 11070523700 | 129000 | 128900 | 129000 | 128800 | 239 |
| 352 | 20240502 | 124300 | 11039703500 | 129000 | 129000 | 129100 | 128900 | 268 |
| 353 | 20240502 | 124200 | 11005132600 | 129000 | 129100 | 129100 | 129000 | 92 |
| 354 | 20240502 | 124100 | 10993255500 | 129100 | 129100 | 129100 | 129000 | 207 |
| 355 | 20240502 | 124000 | 10966533400 | 129100 | 129000 | 129100 | 128700 | 640 |
| 356 | 20240502 | 123900 | 10884000200 | 128900 | 129000 | 129000 | 128800 | 213 |
| 357 | 20240502 | 123800 | 10856549400 | 129000 | 128900 | 129100 | 128900 | 134 |
| 358 | 20240502 | 123700 | 10839266600 | 129000 | 128900 | 129000 | 128900 | 221 |
| 359 | 20240502 | 123600 | 10810772500 | 128900 | 129000 | 129000 | 128800 | 152 |
| 360 | 20240502 | 123500 | 10791178100 | 129000 | 128900 | 129000 | 128800 | 141 |
| 361 | 20240502 | 123400 | 10772994900 | 128900 | 128800 | 129000 | 128700 | 164 |
| 362 | 20240502 | 123300 | 10751861900 | 128700 | 128800 | 128900 | 128700 | 103 |
| 363 | 20240502 | 123200 | 10738595100 | 128800 | 129000 | 129000 | 128800 | 171 |
| 364 | 20240502 | 123100 | 10716549000 | 129000 | 128900 | 129000 | 128800 | 146 |
| 365 | 20240502 | 123000 | 10697721100 | 129000 | 129000 | 129000 | 128600 | 220 |
| 366 | 20240502 | 122900 | 10669374200 | 129000 | 129000 | 129000 | 128900 | 155 |
| 367 | 20240502 | 122800 | 10649383200 | 129000 | 128900 | 129000 | 128800 | 174 |
| 368 | 20240502 | 122700 | 10626945500 | 128900 | 128900 | 128900 | 128800 | 151 |
| 369 | 20240502 | 122600 | 10607483400 | 128900 | 128900 | 129000 | 128900 | 179 |
| 370 | 20240502 | 122500 | 10584410200 | 128900 | 128900 | 128900 | 128800 | 212 |
| 371 | 20240502 | 122400 | 10557088500 | 128900 | 128900 | 128900 | 128800 | 162 |
| 372 | 20240502 | 122300 | 10536211600 | 128900 | 128900 | 128900 | 128800 | 170 |
| 373 | 20240502 | 122200 | 10514298900 | 128800 | 128900 | 128900 | 128800 | 80 |
| 374 | 20240502 | 122100 | 10503987800 | 128900 | 128900 | 129000 | 128900 | 205 |
| 375 | 20240502 | 122000 | 10477558700 | 128800 | 129100 | 129100 | 128800 | 188 |
| 376 | 20240502 | 121900 | 10453312600 | 129100 | 129000 | 129100 | 129000 | 216 |
| 377 | 20240502 | 121800 | 10425432400 | 129000 | 129000 | 129100 | 128900 | 99 |
| 378 | 20240502 | 121700 | 10412665800 | 128900 | 129000 | 129000 | 128800 | 218 |
| 379 | 20240502 | 121600 | 10384564100 | 129000 | 129000 | 129100 | 128900 | 190 |
| 380 | 20240502 | 121500 | 10360060500 | 129000 | 129000 | 129000 | 128900 | 165 |
| 381 | 20240502 | 121400 | 10338779000 | 129000 | 128900 | 129000 | 128900 | 189 |
| 382 | 20240502 | 121300 | 10314410300 | 128900 | 129000 | 129000 | 128900 | 410 |
| 383 | 20240502 | 121200 | 10261535700 | 129000 | 129000 | 129000 | 128900 | 218 |
| 384 | 20240502 | 121100 | 10233414800 | 129000 | 129000 | 129000 | 128900 | 58 |
| 385 | 20240502 | 121000 | 10225934300 | 129000 | 129000 | 129000 | 128900 | 148 |
| 386 | 20240502 | 120900 | 10206846600 | 129000 | 128900 | 129000 | 128700 | 237 |
| 387 | 20240502 | 120800 | 10176304900 | 128900 | 128800 | 128900 | 128700 | 213 |
| 388 | 20240502 | 120700 | 10148868900 | 128800 | 128800 | 128900 | 128700 | 119 |
| 389 | 20240502 | 120600 | 10133542700 | 128800 | 128800 | 128900 | 128700 | 179 |
| 390 | 20240502 | 120500 | 10110480800 | 128800 | 128700 | 128800 | 128700 | 127 |
| 391 | 20240502 | 120400 | 10094134400 | 128700 | 128800 | 128800 | 128600 | 143 |
| 392 | 20240502 | 120300 | 10075731200 | 128800 | 128600 | 128800 | 128600 | 144 |
| 393 | 20240502 | 120200 | 10057206600 | 128600 | 128500 | 128600 | 128400 | 138 |
| 394 | 20240502 | 120100 | 10039464000 | 128500 | 128500 | 128500 | 128300 | 289 |
| 395 | 20240502 | 120000 | 10002346700 | 128400 | 128500 | 128600 | 128400 | 211 |
| 396 | 20240502 | 115900 | 9975231000 | 128500 | 128500 | 128500 | 128500 | 37 |
| 397 | 20240502 | 115800 | 9970476500 | 128500 | 128500 | 128500 | 128400 | 173 |
| 398 | 20240502 | 115700 | 9948248200 | 128400 | 128500 | 128600 | 128400 | 173 |
| 399 | 20240502 | 115600 | 9926024900 | 128500 | 128500 | 128600 | 128400 | 219 |
| 400 | 20240502 | 115500 | 9897880900 | 128500 | 128500 | 128500 | 128200 | 123 |
| 401 | 20240502 | 115400 | 9882081400 | 128300 | 128700 | 128700 | 127700 | 383 |
| 402 | 20240502 | 115300 | 9832915400 | 128700 | 128700 | 128700 | 128600 | 160 |
| 403 | 20240502 | 115200 | 9812325900 | 128700 | 128700 | 128700 | 128600 | 168 |
| 404 | 20240502 | 115100 | 9790706300 | 128700 | 128700 | 128700 | 128600 | 170 |
| 405 | 20240502 | 115000 | 9768827700 | 128600 | 128600 | 128700 | 128600 | 167 |
| 406 | 20240502 | 114900 | 9747351200 | 128600 | 128600 | 128600 | 128500 | 198 |
| 407 | 20240502 | 114800 | 9721890700 | 128600 | 128600 | 128600 | 128500 | 35 |
| 408 | 20240502 | 114700 | 9717389800 | 128600 | 128700 | 128700 | 128100 | 499 |
| 409 | 20240502 | 114600 | 9653290900 | 128700 | 128700 | 128700 | 128600 | 141 |
| 410 | 20240502 | 114500 | 9635148000 | 128700 | 128700 | 128700 | 128600 | 101 |
| 411 | 20240502 | 114400 | 9622150200 | 128700 | 128700 | 128700 | 128500 | 152 |
| 412 | 20240502 | 114300 | 9602592900 | 128700 | 128700 | 128700 | 128600 | 209 |
| 413 | 20240502 | 114200 | 9575697700 | 128600 | 128700 | 128700 | 128500 | 134 |
| 414 | 20240502 | 114100 | 9558468300 | 128500 | 128400 | 128700 | 128400 | 467 |
| 415 | 20240502 | 114000 | 9498453300 | 128400 | 128400 | 128500 | 128300 | 147 |
| 416 | 20240502 | 113900 | 9479569200 | 128400 | 128700 | 128700 | 128300 | 311 |
| 417 | 20240502 | 113800 | 9439599500 | 128700 | 128700 | 128700 | 128600 | 109 |
| 418 | 20240502 | 113700 | 9425571300 | 128600 | 128700 | 128700 | 128600 | 177 |
| 419 | 20240502 | 113600 | 9402801300 | 128700 | 128600 | 128700 | 128600 | 207 |
| 420 | 20240502 | 113500 | 9376163600 | 128700 | 128600 | 128700 | 128600 | 146 |
| 421 | 20240502 | 113400 | 9357383400 | 128600 | 128600 | 128700 | 128500 | 201 |
| 422 | 20240502 | 113300 | 9331536800 | 128600 | 128600 | 128600 | 128500 | 131 |
| 423 | 20240502 | 113200 | 9314694600 | 128600 | 128500 | 128600 | 128400 | 251 |
| 424 | 20240502 | 113100 | 9282419900 | 128600 | 128300 | 128600 | 128300 | 221 |
| 425 | 20240502 | 113000 | 9254040600 | 128400 | 128400 | 128400 | 128300 | 179 |
| 426 | 20240502 | 112900 | 9231060100 | 128400 | 128300 | 128400 | 128200 | 117 |
| 427 | 20240502 | 112800 | 9216046300 | 128300 | 128400 | 128400 | 128300 | 182 |
| 428 | 20240502 | 112700 | 9192683500 | 128400 | 128400 | 128500 | 128300 | 152 |
| 429 | 20240502 | 112600 | 9173165900 | 128300 | 128400 | 128400 | 128300 | 103 |
| 430 | 20240502 | 112500 | 9159948200 | 128400 | 128600 | 128600 | 128400 | 171 |
| 431 | 20240502 | 112400 | 9137976100 | 128600 | 128600 | 128600 | 128300 | 178 |
| 432 | 20240502 | 112300 | 9115105500 | 128600 | 128600 | 128600 | 128400 | 130 |
| 433 | 20240502 | 112200 | 9098397100 | 128600 | 128400 | 128600 | 128400 | 126 |
| 434 | 20240502 | 112100 | 9082204400 | 128500 | 128500 | 128500 | 128400 | 121 |
| 435 | 20240502 | 112000 | 9066656900 | 128500 | 128400 | 128500 | 128200 | 438 |
| 436 | 20240502 | 111900 | 9010454600 | 128400 | 128300 | 128500 | 128300 | 300 |
| 437 | 20240502 | 111800 | 8971929500 | 128200 | 128300 | 128300 | 128200 | 314 |
| 438 | 20240502 | 111700 | 8931650600 | 128200 | 128400 | 128400 | 128200 | 179 |
| 439 | 20240502 | 111600 | 8908682500 | 128400 | 128500 | 128500 | 128400 | 62 |
| 440 | 20240502 | 111500 | 8900719700 | 128500 | 128400 | 128500 | 128300 | 246 |
| 441 | 20240502 | 111400 | 8869136500 | 128300 | 128500 | 128500 | 128000 | 319 |
| 442 | 20240502 | 111300 | 8828199900 | 128400 | 128500 | 128500 | 128400 | 156 |
| 443 | 20240502 | 111200 | 8808156700 | 128500 | 128500 | 128500 | 128400 | 328 |
| 444 | 20240502 | 111100 | 8766028200 | 128400 | 128500 | 128500 | 128400 | 148 |
| 445 | 20240502 | 111000 | 8747012100 | 128500 | 128400 | 128500 | 128300 | 159 |
| 446 | 20240502 | 110900 | 8726584700 | 128400 | 128500 | 128500 | 128400 | 158 |
| 447 | 20240502 | 110800 | 8706296500 | 128500 | 128400 | 128600 | 128400 | 123 |
| 448 | 20240502 | 110700 | 8690492300 | 128400 | 128500 | 128600 | 128400 | 393 |
| 449 | 20240502 | 110600 | 8639998100 | 128500 | 128400 | 128500 | 128400 | 69 |
| 450 | 20240502 | 110500 | 8631132700 | 128500 | 128600 | 128700 | 128400 | 132 |
| 451 | 20240502 | 110400 | 8614166300 | 128500 | 128500 | 128600 | 128300 | 294 |
| 452 | 20240502 | 110300 | 8576395800 | 128500 | 128500 | 128500 | 128400 | 138 |
| 453 | 20240502 | 110200 | 8558670900 | 128500 | 128100 | 128500 | 128100 | 612 |
| 454 | 20240502 | 110100 | 8480177000 | 128100 | 128100 | 128100 | 128000 | 199 |
| 455 | 20240502 | 110000 | 8454691200 | 128100 | 127900 | 128100 | 127900 | 154 |
| 456 | 20240502 | 105900 | 8434983400 | 127900 | 127700 | 128000 | 127700 | 170 |
| 457 | 20240502 | 105800 | 8413252400 | 127700 | 127700 | 127900 | 127600 | 199 |
| 458 | 20240502 | 105700 | 8387835600 | 127700 | 127600 | 127800 | 127600 | 166 |
| 459 | 20240502 | 105600 | 8366642800 | 127700 | 127700 | 127900 | 127600 | 863 |
| 460 | 20240502 | 105500 | 8256481200 | 127800 | 127800 | 127900 | 127800 | 96 |
| 461 | 20240502 | 105400 | 8244209800 | 127900 | 128000 | 128000 | 127700 | 163 |
| 462 | 20240502 | 105300 | 8223375900 | 128000 | 128000 | 128200 | 128000 | 257 |
| 463 | 20240502 | 105200 | 8190468700 | 128000 | 127600 | 128000 | 127600 | 338 |
| 464 | 20240502 | 105100 | 8147272900 | 127700 | 127700 | 127700 | 127600 | 174 |
| 465 | 20240502 | 105000 | 8125055100 | 127700 | 127500 | 127700 | 127500 | 161 |
| 466 | 20240502 | 104900 | 8104513500 | 127500 | 127700 | 127700 | 127500 | 181 |
| 467 | 20240502 | 104800 | 8081404900 | 127500 | 127600 | 127700 | 127500 | 288 |
| 468 | 20240502 | 104700 | 8044649900 | 127600 | 127500 | 127600 | 127400 | 164 |
| 469 | 20240502 | 104600 | 8023739200 | 127500 | 127400 | 127600 | 127400 | 210 |
| 470 | 20240502 | 104500 | 7996969000 | 127500 | 127700 | 127700 | 127500 | 152 |
| 471 | 20240502 | 104400 | 7977573500 | 127700 | 127400 | 127700 | 127300 | 250 |
| 472 | 20240502 | 104300 | 7945709200 | 127400 | 127400 | 127400 | 127200 | 177 |
| 473 | 20240502 | 104200 | 7923177700 | 127400 | 127300 | 127400 | 127300 | 132 |
| 474 | 20240502 | 104100 | 7906366500 | 127300 | 127100 | 127400 | 127000 | 326 |
| 475 | 20240502 | 104000 | 7864909900 | 127100 | 127100 | 127100 | 127000 | 210 |
| 476 | 20240502 | 103900 | 7838227700 | 127100 | 126900 | 127100 | 126900 | 240 |
| 477 | 20240502 | 103800 | 7807751300 | 126900 | 127100 | 127100 | 126800 | 234 |
| 478 | 20240502 | 103700 | 7778028300 | 127100 | 127100 | 127100 | 127000 | 171 |
| 479 | 20240502 | 103600 | 7756300400 | 127100 | 127000 | 127100 | 126900 | 582 |
| 480 | 20240502 | 103500 | 7682409400 | 126900 | 127000 | 127100 | 126900 | 462 |
| 481 | 20240502 | 103400 | 7623765100 | 127000 | 127100 | 127100 | 126900 | 367 |
| 482 | 20240502 | 103300 | 7577163100 | 127000 | 126800 | 127100 | 126700 | 561 |
| 483 | 20240502 | 103200 | 7505968600 | 126900 | 126800 | 126900 | 126800 | 372 |
| 484 | 20240502 | 103100 | 7458786900 | 126800 | 126700 | 126800 | 126700 | 294 |
| 485 | 20240502 | 103000 | 7421523400 | 126700 | 126900 | 126900 | 126600 | 1681 |
| 486 | 20240502 | 102900 | 7208499400 | 126800 | 126900 | 127000 | 126800 | 605 |
| 487 | 20240502 | 102800 | 7131717400 | 127000 | 127000 | 127200 | 126800 | 539 |
| 488 | 20240502 | 102700 | 7063298100 | 127000 | 127100 | 127100 | 126700 | 2856 |
| 489 | 20240502 | 102600 | 6700692500 | 127000 | 127300 | 127300 | 127000 | 1416 |
| 490 | 20240502 | 102500 | 6520607500 | 127400 | 127400 | 127500 | 127300 | 396 |
| 491 | 20240502 | 102400 | 6470155300 | 127500 | 127500 | 127700 | 127400 | 492 |
| 492 | 20240502 | 102300 | 6407417900 | 127400 | 127400 | 127500 | 127400 | 147 |
| 493 | 20240502 | 102200 | 6388682300 | 127500 | 127900 | 127900 | 127300 | 2820 |
| 494 | 20240502 | 102100 | 6029116200 | 127900 | 128000 | 128000 | 127700 | 803 |
| 495 | 20240502 | 102000 | 5926438700 | 128000 | 128200 | 128200 | 128000 | 299 |
| 496 | 20240502 | 101900 | 5888151600 | 128000 | 128600 | 128700 | 128000 | 2051 |
| 497 | 20240502 | 101800 | 5624950200 | 128700 | 129200 | 129200 | 128700 | 1470 |
| 498 | 20240502 | 101700 | 5435272300 | 129200 | 129400 | 129600 | 129100 | 448 |
| 499 | 20240502 | 101600 | 5377317200 | 129400 | 129600 | 129700 | 129400 | 279 |
| 500 | 20240502 | 101500 | 5341146600 | 129600 | 129700 | 129800 | 129600 | 211 |
| 501 | 20240502 | 101400 | 5313770100 | 129700 | 129800 | 129800 | 129600 | 200 |
| 502 | 20240502 | 101300 | 5287816500 | 129800 | 129700 | 129900 | 129600 | 221 |
| 503 | 20240502 | 101200 | 5259140200 | 129800 | 129800 | 129900 | 129700 | 146 |
| 504 | 20240502 | 101100 | 5240188500 | 129700 | 129900 | 130100 | 129500 | 588 |
| 505 | 20240502 | 101000 | 5163812600 | 129900 | 129900 | 130000 | 129800 | 159 |
| 506 | 20240502 | 100900 | 5143169600 | 129800 | 129700 | 130100 | 129700 | 407 |
| 507 | 20240502 | 100800 | 5090310300 | 129700 | 129700 | 129700 | 129600 | 202 |
| 508 | 20240502 | 100700 | 5064118600 | 129700 | 129600 | 129800 | 129500 | 270 |
| 509 | 20240502 | 100600 | 5029105000 | 129600 | 129900 | 129900 | 129600 | 292 |
| 510 | 20240502 | 100500 | 4991205000 | 129800 | 129500 | 129800 | 129400 | 337 |
| 511 | 20240502 | 100400 | 4947526400 | 129500 | 129600 | 129600 | 129300 | 331 |
| 512 | 20240502 | 100300 | 4904660200 | 129600 | 129700 | 129900 | 129500 | 296 |
| 513 | 20240502 | 100200 | 4866264800 | 129700 | 130300 | 130400 | 129600 | 579 |
| 514 | 20240502 | 100100 | 4791017900 | 130300 | 130200 | 130400 | 130200 | 225 |
| 515 | 20240502 | 100000 | 4761710600 | 130200 | 129900 | 130400 | 129900 | 342 |
| 516 | 20240502 | 095900 | 4717193800 | 130000 | 130100 | 130100 | 129700 | 364 |
| 517 | 20240502 | 095800 | 4669901500 | 130100 | 130400 | 130400 | 130000 | 346 |
| 518 | 20240502 | 095700 | 4624858700 | 130400 | 130800 | 130900 | 130300 | 759 |
| 519 | 20240502 | 095600 | 4525626000 | 130800 | 130600 | 130900 | 130500 | 709 |
| 520 | 20240502 | 095500 | 4432916300 | 130600 | 130400 | 130700 | 130300 | 959 |
| 521 | 20240502 | 095400 | 4307759500 | 130400 | 130300 | 130500 | 130300 | 625 |
| 522 | 20240502 | 095300 | 4226238200 | 130300 | 130400 | 130400 | 130000 | 351 |
| 523 | 20240502 | 095200 | 4180510800 | 130500 | 130400 | 130500 | 130000 | 949 |
| 524 | 20240502 | 095100 | 4056766500 | 130500 | 130300 | 130700 | 130200 | 2153 |
| 525 | 20240502 | 095000 | 3775887900 | 130300 | 130100 | 130400 | 130000 | 1793 |
| 526 | 20240502 | 094900 | 3542355000 | 130100 | 129400 | 130100 | 129300 | 4821 |
| 527 | 20240502 | 094800 | 2916377500 | 129500 | 129200 | 129500 | 129100 | 649 |
| 528 | 20240502 | 094700 | 2832387600 | 129200 | 129100 | 129500 | 129000 | 532 |
| 529 | 20240502 | 094600 | 2763639700 | 129100 | 129100 | 129100 | 128900 | 583 |
| 530 | 20240502 | 094500 | 2688422300 | 129100 | 129200 | 129500 | 129100 | 374 |
| 531 | 20240502 | 094400 | 2640058500 | 129500 | 129200 | 129500 | 129100 | 681 |
| 532 | 20240502 | 094300 | 2551986700 | 129200 | 129000 | 129600 | 128900 | 592 |
| 533 | 20240502 | 094200 | 2475478100 | 128800 | 128600 | 129200 | 128400 | 461 |
| 534 | 20240502 | 094100 | 2416066300 | 129600 | 128700 | 129600 | 128500 | 834 |
| 535 | 20240502 | 094000 | 2308435300 | 128700 | 128800 | 129300 | 128700 | 636 |
| 536 | 20240502 | 093900 | 2226355900 | 128800 | 128900 | 129300 | 128800 | 390 |
| 537 | 20240502 | 093800 | 2176009000 | 128900 | 128700 | 129100 | 128700 | 511 |
| 538 | 20240502 | 093700 | 2110180300 | 128800 | 128800 | 129000 | 128500 | 386 |
| 539 | 20240502 | 093600 | 2060452100 | 128900 | 129200 | 129200 | 128800 | 166 |
| 540 | 20240502 | 093500 | 2039045400 | 129200 | 129000 | 129200 | 128800 | 767 |
| 541 | 20240502 | 093400 | 1940065900 | 129000 | 129000 | 129200 | 128600 | 449 |
| 542 | 20240502 | 093300 | 1882184200 | 129000 | 128800 | 129000 | 128700 | 232 |
| 543 | 20240502 | 093200 | 1852288200 | 128900 | 128600 | 128900 | 128500 | 340 |
| 544 | 20240502 | 093100 | 1808546200 | 128700 | 128100 | 128700 | 128100 | 400 |
| 545 | 20240502 | 093000 | 1757179400 | 128100 | 127700 | 128100 | 127700 | 478 |
| 546 | 20240502 | 092900 | 1695996300 | 127700 | 128000 | 128100 | 127700 | 429 |
| 547 | 20240502 | 092800 | 1641104000 | 128100 | 127800 | 128300 | 127700 | 445 |
| 548 | 20240502 | 092700 | 1584169700 | 127800 | 127700 | 127800 | 127600 | 123 |
| 549 | 20240502 | 092600 | 1568459100 | 127600 | 128100 | 128100 | 127500 | 221 |
| 550 | 20240502 | 092500 | 1540245100 | 128200 | 128000 | 128300 | 127500 | 439 |
| 551 | 20240502 | 092400 | 1484024500 | 128000 | 128000 | 128200 | 127500 | 382 |
| 552 | 20240502 | 092300 | 1435179600 | 128000 | 127800 | 128000 | 127500 | 225 |
| 553 | 20240502 | 092200 | 1406455600 | 127800 | 127700 | 127800 | 127700 | 311 |
| 554 | 20240502 | 092100 | 1366717800 | 127600 | 127600 | 127800 | 127600 | 295 |
| 555 | 20240502 | 092000 | 1329054700 | 127600 | 127800 | 127800 | 127500 | 476 |
| 556 | 20240502 | 091900 | 1268322300 | 127800 | 128000 | 128400 | 127700 | 311 |
| 557 | 20240502 | 091800 | 1228492400 | 128100 | 128300 | 128700 | 127800 | 796 |
| 558 | 20240502 | 091700 | 1126464200 | 128200 | 128300 | 128400 | 128200 | 165 |
| 559 | 20240502 | 091600 | 1105299500 | 128400 | 128400 | 128400 | 128100 | 322 |
| 560 | 20240502 | 091500 | 1063985100 | 128400 | 128300 | 128400 | 128200 | 321 |
| 561 | 20240502 | 091400 | 1022819400 | 128400 | 128400 | 128500 | 128200 | 177 |
| 562 | 20240502 | 091300 | 1000095400 | 128500 | 129000 | 129100 | 128500 | 797 |
| 563 | 20240502 | 091200 | 897403000 | 129100 | 129500 | 129500 | 129100 | 237 |
| 564 | 20240502 | 091100 | 866758600 | 129300 | 129500 | 129600 | 129300 | 324 |
| 565 | 20240502 | 091000 | 824819600 | 129600 | 129600 | 130000 | 129600 | 636 |
| 566 | 20240502 | 090900 | 742299500 | 129600 | 130200 | 130200 | 129400 | 373 |
| 567 | 20240502 | 090800 | 693873900 | 130200 | 129000 | 130200 | 129000 | 1109 |
| 568 | 20240502 | 090700 | 549945800 | 129000 | 129500 | 129500 | 128600 | 195 |
| 569 | 20240502 | 090600 | 524810500 | 129500 | 129000 | 129600 | 128900 | 715 |
| 570 | 20240502 | 090500 | 432411900 | 129000 | 128400 | 129000 | 128400 | 443 |
| 571 | 20240502 | 090400 | 375366100 | 128400 | 128600 | 129000 | 128400 | 1028 |
| 572 | 20240502 | 090300 | 242897300 | 128500 | 127600 | 128500 | 127600 | 382 |
| 573 | 20240502 | 090200 | 193967800 | 127700 | 127500 | 127700 | 127200 | 293 |
| 574 | 20240502 | 090100 | 156589500 | 127600 | 127100 | 127600 | 127000 | 285 |
| 575 | 20240502 | 090000 | 120362800 | 127000 | 126900 | 127000 | 126900 | 902 |