33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 15317 |
| 3 | 20240509 | 183100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20240509 | 183000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20240509 | 182900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20240509 | 182800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20240509 | 182700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20240509 | 182600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20240509 | 182500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20240509 | 182400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20240509 | 182300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20240509 | 182200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20240509 | 182100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20240509 | 182000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20240509 | 181900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20240509 | 181800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20240509 | 181700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20240509 | 181600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20240509 | 181500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20240509 | 181400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20240509 | 181300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20240509 | 181200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20240509 | 181100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20240509 | 181000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20240509 | 180900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20240509 | 180800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20240509 | 180700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20240509 | 180600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20240509 | 180500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20240509 | 180400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20240509 | 180300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20240509 | 180200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 15317 |
| 33 | 20240509 | 180100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20240509 | 180000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20240509 | 175900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20240509 | 175800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20240509 | 175700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20240509 | 175600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20240509 | 175500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20240509 | 175400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20240509 | 175300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20240509 | 175200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20240509 | 175100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20240509 | 175000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20240509 | 174900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20240509 | 174800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20240509 | 174700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20240509 | 174600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20240509 | 174500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20240509 | 174400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20240509 | 174300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20240509 | 174200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20240509 | 174100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20240509 | 174000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20240509 | 173900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20240509 | 173800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20240509 | 173700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20240509 | 173600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20240509 | 173500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20240509 | 173400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20240509 | 173300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20240509 | 173200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 15317 |
| 63 | 20240509 | 173100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20240509 | 173000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20240509 | 172900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20240509 | 172800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20240509 | 172700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20240509 | 172600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20240509 | 172500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20240509 | 172400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20240509 | 172300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20240509 | 172200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20240509 | 172100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20240509 | 172000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20240509 | 171900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20240509 | 171800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20240509 | 171700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20240509 | 171600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20240509 | 171500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20240509 | 171400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20240509 | 171300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20240509 | 171200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20240509 | 171100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20240509 | 171000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20240509 | 170900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20240509 | 170800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20240509 | 170700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20240509 | 170600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20240509 | 170500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20240509 | 170400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20240509 | 170300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20240509 | 170200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 15317 |
| 93 | 20240509 | 170100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20240509 | 170000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20240509 | 165900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20240509 | 165800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20240509 | 165700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20240509 | 165600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20240509 | 165500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20240509 | 165400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20240509 | 165300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20240509 | 165200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20240509 | 165100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20240509 | 165000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20240509 | 164900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20240509 | 164800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20240509 | 164700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20240509 | 164600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20240509 | 164500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20240509 | 164400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20240509 | 164300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20240509 | 164200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20240509 | 164100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20240509 | 164000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20240509 | 163900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20240509 | 163800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20240509 | 163700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20240509 | 163600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20240509 | 163500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20240509 | 163400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20240509 | 163300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20240509 | 163200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 15317 |
| 123 | 20240509 | 163100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20240509 | 163000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20240509 | 162900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20240509 | 162800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20240509 | 162700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20240509 | 162600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20240509 | 162500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20240509 | 162400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20240509 | 162300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20240509 | 162200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20240509 | 162100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20240509 | 162000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20240509 | 161900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20240509 | 161800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20240509 | 161700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20240509 | 161600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20240509 | 161500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20240509 | 161400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20240509 | 161300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20240509 | 161200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20240509 | 161100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20240509 | 161000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20240509 | 160900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20240509 | 160800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20240509 | 160700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20240509 | 160600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20240509 | 160500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20240509 | 160400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20240509 | 160300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20240509 | 160200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 15317 |
| 153 | 20240509 | 160100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20240509 | 160000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20240509 | 155900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20240509 | 155800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20240509 | 155700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20240509 | 155600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20240509 | 155500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20240509 | 155400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20240509 | 155300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20240509 | 155200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20240509 | 155100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20240509 | 155000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20240509 | 154900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20240509 | 154800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20240509 | 154700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20240509 | 154600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20240509 | 154500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20240509 | 154400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20240509 | 154300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20240509 | 154200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20240509 | 154100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20240509 | 154000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20240509 | 153900 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20240509 | 153800 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20240509 | 153700 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 178 | 20240509 | 153600 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20240509 | 153500 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20240509 | 153400 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20240509 | 153300 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20240509 | 153200 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 15317 |
| 183 | 20240509 | 153100 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20240509 | 153000 | 24052991900 | 132800 | 132800 | 132800 | 132800 | 15317 |
| 185 | 20240509 | 152900 | 22018894300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 186 | 20240509 | 152800 | 22018894300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 187 | 20240509 | 152700 | 22018894300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 188 | 20240509 | 152600 | 22018894300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 189 | 20240509 | 152500 | 22018894300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 190 | 20240509 | 152400 | 22018894300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 191 | 20240509 | 152300 | 22018894300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 192 | 20240509 | 152200 | 22018894300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 193 | 20240509 | 152100 | 22018894300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 194 | 20240509 | 152000 | 22018894300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 195 | 20240509 | 151900 | 22018894300 | 131500 | 132000 | 132400 | 131500 | 5776 |
| 196 | 20240509 | 151800 | 21257587900 | 132000 | 132300 | 132600 | 131800 | 2208 |
| 197 | 20240509 | 151700 | 20966174900 | 132300 | 132600 | 132700 | 132000 | 1184 |
| 198 | 20240509 | 151600 | 20809610200 | 132500 | 132500 | 132600 | 132300 | 817 |
| 199 | 20240509 | 151500 | 20701390000 | 132500 | 132600 | 132700 | 132300 | 681 |
| 200 | 20240509 | 151400 | 20611168200 | 132700 | 133000 | 133000 | 132600 | 756 |
| 201 | 20240509 | 151300 | 20510751800 | 133000 | 133100 | 133200 | 132900 | 1030 |
| 202 | 20240509 | 151200 | 20373738600 | 133100 | 133300 | 133300 | 133100 | 192 |
| 203 | 20240509 | 151100 | 20348160400 | 133300 | 133300 | 133500 | 133300 | 270 |
| 204 | 20240509 | 151000 | 20312149200 | 133300 | 133600 | 133600 | 133300 | 338 |
| 205 | 20240509 | 150900 | 20267062800 | 133300 | 133500 | 133600 | 133300 | 444 |
| 206 | 20240509 | 150800 | 20207785300 | 133500 | 133500 | 133700 | 133500 | 386 |
| 207 | 20240509 | 150700 | 20156212900 | 133900 | 133600 | 133900 | 133500 | 522 |
| 208 | 20240509 | 150600 | 20086437500 | 133600 | 133500 | 133700 | 133500 | 180 |
| 209 | 20240509 | 150500 | 20062390600 | 133500 | 133800 | 133800 | 133500 | 289 |
| 210 | 20240509 | 150400 | 20023760400 | 133700 | 133900 | 133900 | 133700 | 259 |
| 211 | 20240509 | 150300 | 19989082200 | 133900 | 133900 | 134000 | 133800 | 778 |
| 212 | 20240509 | 150200 | 19884872900 | 133900 | 133700 | 133900 | 133600 | 400 |
| 213 | 20240509 | 150100 | 19831349400 | 133700 | 133500 | 133700 | 133500 | 262 |
| 214 | 20240509 | 150000 | 19796342300 | 133500 | 133500 | 133700 | 133400 | 519 |
| 215 | 20240509 | 145900 | 19727044300 | 133500 | 133300 | 133800 | 133300 | 343 |
| 216 | 20240509 | 145800 | 19681221500 | 133300 | 133600 | 133800 | 133300 | 379 |
| 217 | 20240509 | 145700 | 19630594500 | 133500 | 133900 | 133900 | 133500 | 472 |
| 218 | 20240509 | 145600 | 19567503900 | 133800 | 133700 | 133800 | 133600 | 231 |
| 219 | 20240509 | 145500 | 19536608400 | 133700 | 133600 | 133800 | 133500 | 469 |
| 220 | 20240509 | 145400 | 19473941200 | 133500 | 134000 | 134000 | 133400 | 343 |
| 221 | 20240509 | 145300 | 19428125100 | 133900 | 133800 | 133900 | 133600 | 345 |
| 222 | 20240509 | 145200 | 19381960800 | 133800 | 134000 | 134000 | 133700 | 552 |
| 223 | 20240509 | 145100 | 19308094500 | 134100 | 134000 | 134200 | 133900 | 418 |
| 224 | 20240509 | 145000 | 19252062700 | 134000 | 133800 | 134100 | 133600 | 467 |
| 225 | 20240509 | 144900 | 19189559300 | 133800 | 133700 | 133900 | 133600 | 384 |
| 226 | 20240509 | 144800 | 19138189200 | 133700 | 133900 | 133900 | 133700 | 403 |
| 227 | 20240509 | 144700 | 19084255800 | 133800 | 133900 | 133900 | 133700 | 337 |
| 228 | 20240509 | 144600 | 19039139200 | 133800 | 133800 | 133900 | 133700 | 402 |
| 229 | 20240509 | 144500 | 18985338000 | 133700 | 133900 | 133900 | 133700 | 375 |
| 230 | 20240509 | 144400 | 18935141000 | 133900 | 133800 | 134100 | 133600 | 605 |
| 231 | 20240509 | 144300 | 18854142100 | 133700 | 134100 | 134100 | 133500 | 319 |
| 232 | 20240509 | 144200 | 18811475000 | 134000 | 133900 | 134100 | 133700 | 301 |
| 233 | 20240509 | 144100 | 18771163300 | 133900 | 133900 | 134100 | 133800 | 386 |
| 234 | 20240509 | 144000 | 18719471500 | 133900 | 134000 | 134100 | 133800 | 340 |
| 235 | 20240509 | 143900 | 18673931400 | 134000 | 133900 | 134100 | 133800 | 352 |
| 236 | 20240509 | 143800 | 18626781900 | 133900 | 133800 | 134000 | 133800 | 256 |
| 237 | 20240509 | 143700 | 18592488000 | 133800 | 133800 | 134000 | 133800 | 530 |
| 238 | 20240509 | 143600 | 18521517600 | 133800 | 133900 | 134000 | 133800 | 444 |
| 239 | 20240509 | 143500 | 18462055500 | 133800 | 133200 | 133900 | 133200 | 264 |
| 240 | 20240509 | 143400 | 18426737400 | 133200 | 133500 | 133800 | 133200 | 544 |
| 241 | 20240509 | 143300 | 18354082900 | 133400 | 133600 | 133600 | 133400 | 224 |
| 242 | 20240509 | 143200 | 18324167400 | 133500 | 133300 | 133600 | 133300 | 361 |
| 243 | 20240509 | 143100 | 18275995200 | 133300 | 133300 | 133500 | 133200 | 377 |
| 244 | 20240509 | 143000 | 18225730600 | 133300 | 133500 | 133600 | 133300 | 420 |
| 245 | 20240509 | 142900 | 18169671400 | 133400 | 133400 | 133600 | 133100 | 417 |
| 246 | 20240509 | 142800 | 18114111000 | 133400 | 133400 | 133600 | 133300 | 250 |
| 247 | 20240509 | 142700 | 18080742600 | 133400 | 133500 | 133700 | 133200 | 1920 |
| 248 | 20240509 | 142600 | 17824663900 | 133500 | 134000 | 134000 | 133500 | 816 |
| 249 | 20240509 | 142500 | 17715504700 | 134000 | 133900 | 134100 | 133700 | 360 |
| 250 | 20240509 | 142400 | 17667277500 | 133800 | 133800 | 133900 | 133800 | 218 |
| 251 | 20240509 | 142300 | 17638098400 | 133800 | 133900 | 134000 | 133600 | 266 |
| 252 | 20240509 | 142200 | 17602479800 | 133900 | 133900 | 134500 | 133600 | 258 |
| 253 | 20240509 | 142100 | 17567924600 | 133800 | 133900 | 133900 | 133600 | 269 |
| 254 | 20240509 | 142000 | 17531945200 | 133800 | 134000 | 134100 | 133600 | 1601 |
| 255 | 20240509 | 141900 | 17317903900 | 133900 | 134200 | 134400 | 133700 | 554 |
| 256 | 20240509 | 141800 | 17243533000 | 134100 | 133800 | 134300 | 133800 | 226 |
| 257 | 20240509 | 141700 | 17213236200 | 133900 | 134000 | 134200 | 133900 | 231 |
| 258 | 20240509 | 141600 | 17182274300 | 133900 | 133900 | 134200 | 133800 | 240 |
| 259 | 20240509 | 141500 | 17150109700 | 133800 | 133800 | 134100 | 133700 | 492 |
| 260 | 20240509 | 141400 | 17084217800 | 133700 | 133600 | 133900 | 133600 | 224 |
| 261 | 20240509 | 141300 | 17054253200 | 133800 | 133800 | 133900 | 133600 | 340 |
| 262 | 20240509 | 141200 | 17008776100 | 133800 | 133900 | 134000 | 133700 | 163 |
| 263 | 20240509 | 141100 | 16986948600 | 133700 | 134100 | 134100 | 133600 | 723 |
| 264 | 20240509 | 141000 | 16890209400 | 134100 | 134200 | 134300 | 134000 | 240 |
| 265 | 20240509 | 140900 | 16858021300 | 134300 | 134200 | 134400 | 134100 | 249 |
| 266 | 20240509 | 140800 | 16824589900 | 134100 | 134000 | 134100 | 133900 | 193 |
| 267 | 20240509 | 140700 | 16798715300 | 134000 | 134100 | 134300 | 133800 | 791 |
| 268 | 20240509 | 140600 | 16692820500 | 134100 | 134200 | 134400 | 133900 | 205 |
| 269 | 20240509 | 140500 | 16665308000 | 134200 | 134200 | 134300 | 134000 | 1127 |
| 270 | 20240509 | 140400 | 16514075100 | 134200 | 134100 | 134200 | 134000 | 338 |
| 271 | 20240509 | 140300 | 16468744400 | 134000 | 134100 | 134200 | 134000 | 185 |
| 272 | 20240509 | 140200 | 16443928000 | 134100 | 133900 | 134300 | 133900 | 231 |
| 273 | 20240509 | 140100 | 16412932200 | 133900 | 134300 | 134400 | 133900 | 731 |
| 274 | 20240509 | 140000 | 16314905100 | 134200 | 133900 | 134300 | 133900 | 242 |
| 275 | 20240509 | 135900 | 16282437400 | 133900 | 134300 | 134300 | 133900 | 709 |
| 276 | 20240509 | 135800 | 16187380800 | 134200 | 134200 | 134300 | 134100 | 289 |
| 277 | 20240509 | 135700 | 16148580900 | 134200 | 134100 | 134200 | 134100 | 285 |
| 278 | 20240509 | 135600 | 16110352400 | 134100 | 134400 | 134400 | 134100 | 154 |
| 279 | 20240509 | 135500 | 16089690000 | 134400 | 134400 | 134500 | 134200 | 161 |
| 280 | 20240509 | 135400 | 16068062100 | 134500 | 134500 | 134600 | 134200 | 709 |
| 281 | 20240509 | 135300 | 15972771100 | 134500 | 134200 | 134600 | 134200 | 299 |
| 282 | 20240509 | 135200 | 15932571500 | 134300 | 134800 | 134800 | 134200 | 357 |
| 283 | 20240509 | 135100 | 15884543000 | 134700 | 134900 | 135000 | 134700 | 274 |
| 284 | 20240509 | 135000 | 15847583000 | 134900 | 134700 | 134900 | 134600 | 293 |
| 285 | 20240509 | 134900 | 15808095000 | 134600 | 134800 | 135000 | 134600 | 156 |
| 286 | 20240509 | 134800 | 15787075600 | 134700 | 134800 | 134900 | 134600 | 130 |
| 287 | 20240509 | 134700 | 15769552900 | 134800 | 134700 | 134900 | 134600 | 583 |
| 288 | 20240509 | 134600 | 15691025400 | 134600 | 134600 | 134700 | 134600 | 148 |
| 289 | 20240509 | 134500 | 15671097300 | 134600 | 134500 | 134700 | 134400 | 427 |
| 290 | 20240509 | 134400 | 15613645300 | 134400 | 134400 | 134700 | 134200 | 457 |
| 291 | 20240509 | 134300 | 15552185500 | 134400 | 134500 | 134600 | 134300 | 206 |
| 292 | 20240509 | 134200 | 15524490900 | 134400 | 134800 | 135000 | 134400 | 891 |
| 293 | 20240509 | 134100 | 15404492900 | 135000 | 135000 | 135000 | 134800 | 618 |
| 294 | 20240509 | 134000 | 15321070300 | 134900 | 135100 | 135300 | 134900 | 594 |
| 295 | 20240509 | 133900 | 15240850700 | 135300 | 134400 | 135300 | 134400 | 973 |
| 296 | 20240509 | 133800 | 15109676700 | 134400 | 135300 | 135500 | 134300 | 1065 |
| 297 | 20240509 | 133700 | 14965998900 | 135300 | 135500 | 135500 | 135100 | 553 |
| 298 | 20240509 | 133600 | 14891149300 | 135600 | 135800 | 135800 | 135500 | 296 |
| 299 | 20240509 | 133500 | 14850993500 | 135800 | 135300 | 135900 | 135200 | 395 |
| 300 | 20240509 | 133400 | 14797417000 | 135500 | 135900 | 135900 | 135300 | 372 |
| 301 | 20240509 | 133300 | 14746970600 | 135800 | 135800 | 136000 | 135700 | 719 |
| 302 | 20240509 | 133200 | 14649261500 | 135800 | 135200 | 136000 | 135200 | 2810 |
| 303 | 20240509 | 133100 | 14267803900 | 135200 | 134900 | 135200 | 134800 | 659 |
| 304 | 20240509 | 133000 | 14178806300 | 134800 | 134900 | 134900 | 134800 | 240 |
| 305 | 20240509 | 132900 | 14146436500 | 134900 | 134800 | 134900 | 134700 | 669 |
| 306 | 20240509 | 132800 | 14056253700 | 134900 | 134700 | 134900 | 134500 | 461 |
| 307 | 20240509 | 132700 | 13994135300 | 134800 | 135100 | 135300 | 134800 | 1721 |
| 308 | 20240509 | 132600 | 13761499400 | 135100 | 134900 | 135100 | 134800 | 2324 |
| 309 | 20240509 | 132500 | 13447756900 | 134900 | 134400 | 135000 | 134400 | 1475 |
| 310 | 20240509 | 132400 | 13248884200 | 134500 | 134300 | 134500 | 134300 | 519 |
| 311 | 20240509 | 132300 | 13179099600 | 134300 | 134100 | 134400 | 134100 | 503 |
| 312 | 20240509 | 132200 | 13111565900 | 134100 | 133900 | 134100 | 133800 | 622 |
| 313 | 20240509 | 132100 | 13028204100 | 133900 | 133800 | 134000 | 133800 | 867 |
| 314 | 20240509 | 132000 | 12912125200 | 133700 | 133600 | 133800 | 133600 | 164 |
| 315 | 20240509 | 131900 | 12890189500 | 133600 | 133600 | 133700 | 133500 | 238 |
| 316 | 20240509 | 131800 | 12858388600 | 133600 | 133600 | 133700 | 133500 | 204 |
| 317 | 20240509 | 131700 | 12831128600 | 133500 | 133500 | 133600 | 133500 | 75 |
| 318 | 20240509 | 131600 | 12821112500 | 133600 | 133500 | 133600 | 133400 | 158 |
| 319 | 20240509 | 131500 | 12800017800 | 133400 | 133700 | 133700 | 133400 | 862 |
| 320 | 20240509 | 131400 | 12684906400 | 133700 | 133800 | 133800 | 133500 | 301 |
| 321 | 20240509 | 131300 | 12644686700 | 133600 | 133700 | 133800 | 133600 | 151 |
| 322 | 20240509 | 131200 | 12624494600 | 133700 | 133800 | 133800 | 133600 | 62 |
| 323 | 20240509 | 131100 | 12616206800 | 133700 | 133600 | 133900 | 133500 | 682 |
| 324 | 20240509 | 131000 | 12524964000 | 133500 | 133400 | 133700 | 133400 | 164 |
| 325 | 20240509 | 130900 | 12503060000 | 133400 | 133300 | 133700 | 133300 | 419 |
| 326 | 20240509 | 130800 | 12447100000 | 133200 | 133200 | 133400 | 133100 | 111 |
| 327 | 20240509 | 130700 | 12432314700 | 133200 | 133300 | 133600 | 133200 | 863 |
| 328 | 20240509 | 130600 | 12317116100 | 133200 | 133200 | 133400 | 133200 | 60 |
| 329 | 20240509 | 130500 | 12309117800 | 133200 | 133500 | 133600 | 133100 | 409 |
| 330 | 20240509 | 130400 | 12254515000 | 133400 | 133300 | 133600 | 133100 | 199 |
| 331 | 20240509 | 130300 | 12227976100 | 133400 | 133500 | 133600 | 133400 | 114 |
| 332 | 20240509 | 130200 | 12212758500 | 133500 | 133400 | 133700 | 133300 | 249 |
| 333 | 20240509 | 130100 | 12179527300 | 133400 | 133500 | 133700 | 133400 | 74 |
| 334 | 20240509 | 130000 | 12169644000 | 133400 | 133800 | 133800 | 133300 | 337 |
| 335 | 20240509 | 125900 | 12124599700 | 133700 | 133300 | 133900 | 133100 | 713 |
| 336 | 20240509 | 125800 | 12029336600 | 133400 | 133300 | 133400 | 132900 | 333 |
| 337 | 20240509 | 125700 | 11984999200 | 133300 | 133200 | 133300 | 133100 | 381 |
| 338 | 20240509 | 125600 | 11934230800 | 133300 | 133100 | 133500 | 133100 | 89 |
| 339 | 20240509 | 125500 | 11922364300 | 133200 | 133100 | 133500 | 133000 | 204 |
| 340 | 20240509 | 125400 | 11895186100 | 133200 | 133000 | 133200 | 132900 | 625 |
| 341 | 20240509 | 125300 | 11812000300 | 133000 | 133700 | 133800 | 132800 | 717 |
| 342 | 20240509 | 125200 | 11716380800 | 133800 | 133700 | 133800 | 133600 | 97 |
| 343 | 20240509 | 125100 | 11703415400 | 133600 | 133900 | 134000 | 133600 | 506 |
| 344 | 20240509 | 125000 | 11635708000 | 134000 | 133600 | 134200 | 133500 | 317 |
| 345 | 20240509 | 124900 | 11593270600 | 133600 | 133400 | 133600 | 133400 | 160 |
| 346 | 20240509 | 124800 | 11571906700 | 133400 | 134000 | 134100 | 133400 | 894 |
| 347 | 20240509 | 124700 | 11452253400 | 134000 | 133400 | 134300 | 133400 | 1367 |
| 348 | 20240509 | 124600 | 11269500700 | 133500 | 133100 | 133500 | 133100 | 751 |
| 349 | 20240509 | 124500 | 11169366700 | 133100 | 132900 | 133200 | 132900 | 619 |
| 350 | 20240509 | 124400 | 11087015600 | 132900 | 132800 | 132900 | 132800 | 457 |
| 351 | 20240509 | 124300 | 11026290500 | 132800 | 132500 | 132800 | 132300 | 1135 |
| 352 | 20240509 | 124200 | 10875717800 | 132500 | 132400 | 132600 | 132400 | 131 |
| 353 | 20240509 | 124100 | 10858361300 | 132500 | 132100 | 132600 | 132100 | 2023 |
| 354 | 20240509 | 124000 | 10590566100 | 132200 | 132100 | 132200 | 131800 | 100 |
| 355 | 20240509 | 123900 | 10577355800 | 132100 | 132200 | 132200 | 132000 | 221 |
| 356 | 20240509 | 123800 | 10548153300 | 132100 | 131600 | 132100 | 131600 | 1585 |
| 357 | 20240509 | 123700 | 10338897100 | 131600 | 131900 | 132000 | 131600 | 467 |
| 358 | 20240509 | 123600 | 10277389400 | 131900 | 131700 | 132000 | 131600 | 682 |
| 359 | 20240509 | 123500 | 10187483000 | 131700 | 131800 | 132000 | 131500 | 1431 |
| 360 | 20240509 | 123400 | 9998876500 | 131800 | 131800 | 132000 | 131800 | 218 |
| 361 | 20240509 | 123300 | 9970133300 | 131800 | 131800 | 131900 | 131800 | 78 |
| 362 | 20240509 | 123200 | 9959849400 | 131800 | 131900 | 132000 | 131800 | 470 |
| 363 | 20240509 | 123100 | 9897855700 | 131900 | 132000 | 132100 | 131900 | 1405 |
| 364 | 20240509 | 123000 | 9712400700 | 132000 | 132100 | 132300 | 132000 | 103 |
| 365 | 20240509 | 122900 | 9698791800 | 132000 | 132100 | 132200 | 132000 | 520 |
| 366 | 20240509 | 122800 | 9630099300 | 132100 | 132000 | 132300 | 132000 | 575 |
| 367 | 20240509 | 122700 | 9554123800 | 132000 | 131900 | 132200 | 131900 | 187 |
| 368 | 20240509 | 122600 | 9529435100 | 131900 | 132200 | 132200 | 131900 | 637 |
| 369 | 20240509 | 122500 | 9445367700 | 132100 | 132300 | 132400 | 132100 | 82 |
| 370 | 20240509 | 122400 | 9434525200 | 132300 | 132500 | 132600 | 132300 | 225 |
| 371 | 20240509 | 122300 | 9404717200 | 132500 | 132700 | 132700 | 132500 | 178 |
| 372 | 20240509 | 122200 | 9381126900 | 132600 | 132500 | 132900 | 132500 | 1140 |
| 373 | 20240509 | 122100 | 9229784400 | 132500 | 132600 | 132600 | 132300 | 146 |
| 374 | 20240509 | 122000 | 9210441100 | 132500 | 132200 | 132500 | 132200 | 132 |
| 375 | 20240509 | 121900 | 9192967900 | 132100 | 132300 | 132400 | 132100 | 179 |
| 376 | 20240509 | 121800 | 9169291700 | 132300 | 132500 | 132600 | 132300 | 197 |
| 377 | 20240509 | 121700 | 9143198600 | 132500 | 132500 | 132700 | 132400 | 172 |
| 378 | 20240509 | 121600 | 9120391600 | 132500 | 132400 | 132500 | 132300 | 98 |
| 379 | 20240509 | 121500 | 9107414300 | 132400 | 132300 | 132600 | 131900 | 181 |
| 380 | 20240509 | 121400 | 9083442500 | 132400 | 132600 | 132700 | 131800 | 492 |
| 381 | 20240509 | 121300 | 9018415200 | 132600 | 132600 | 132700 | 132600 | 120 |
| 382 | 20240509 | 121200 | 9002500100 | 132600 | 132800 | 132800 | 132500 | 132 |
| 383 | 20240509 | 121100 | 8984990300 | 132700 | 132700 | 132800 | 132600 | 118 |
| 384 | 20240509 | 121000 | 8969323400 | 132700 | 132500 | 132700 | 132500 | 148 |
| 385 | 20240509 | 120900 | 8949698600 | 132700 | 132600 | 132800 | 132400 | 164 |
| 386 | 20240509 | 120800 | 8927943400 | 132600 | 132100 | 132900 | 132100 | 713 |
| 387 | 20240509 | 120700 | 8833490000 | 132100 | 132200 | 132400 | 131800 | 412 |
| 388 | 20240509 | 120600 | 8779059600 | 132200 | 132100 | 132500 | 132000 | 622 |
| 389 | 20240509 | 120500 | 8696755800 | 132100 | 132200 | 132300 | 132100 | 210 |
| 390 | 20240509 | 120400 | 8668988400 | 132100 | 131800 | 132300 | 131700 | 2578 |
| 391 | 20240509 | 120300 | 8328694600 | 131700 | 131700 | 131800 | 131700 | 196 |
| 392 | 20240509 | 120200 | 8302867500 | 131800 | 131600 | 131800 | 131500 | 701 |
| 393 | 20240509 | 120100 | 8210535500 | 131500 | 131500 | 131600 | 131500 | 149 |
| 394 | 20240509 | 120000 | 8190934100 | 131400 | 131400 | 131500 | 131300 | 225 |
| 395 | 20240509 | 115900 | 8161355900 | 131400 | 131300 | 131500 | 131300 | 137 |
| 396 | 20240509 | 115800 | 8143354900 | 131100 | 131500 | 131600 | 131100 | 282 |
| 397 | 20240509 | 115700 | 8106314700 | 131500 | 131700 | 131800 | 131500 | 322 |
| 398 | 20240509 | 115600 | 8063935200 | 131700 | 131600 | 131900 | 131500 | 670 |
| 399 | 20240509 | 115500 | 7975639900 | 131600 | 131700 | 131800 | 131600 | 502 |
| 400 | 20240509 | 115400 | 7909522900 | 131700 | 131600 | 131800 | 131500 | 1819 |
| 401 | 20240509 | 115300 | 7669997200 | 131500 | 131400 | 131600 | 131100 | 531 |
| 402 | 20240509 | 115200 | 7600179300 | 131400 | 131400 | 131500 | 131200 | 219 |
| 403 | 20240509 | 115100 | 7571412300 | 131500 | 131200 | 131500 | 131200 | 367 |
| 404 | 20240509 | 115000 | 7523167200 | 131300 | 131400 | 131500 | 131200 | 113 |
| 405 | 20240509 | 114900 | 7508322200 | 131400 | 131400 | 131500 | 131200 | 242 |
| 406 | 20240509 | 114800 | 7476528000 | 131300 | 131200 | 131400 | 131100 | 280 |
| 407 | 20240509 | 114700 | 7439771300 | 131100 | 131000 | 131300 | 131000 | 460 |
| 408 | 20240509 | 114600 | 7379445100 | 131100 | 131000 | 131100 | 131000 | 166 |
| 409 | 20240509 | 114500 | 7357688000 | 131000 | 131000 | 131100 | 131000 | 218 |
| 410 | 20240509 | 114400 | 7329118300 | 131000 | 131000 | 131100 | 131000 | 163 |
| 411 | 20240509 | 114300 | 7307761100 | 131100 | 131000 | 131100 | 130900 | 73 |
| 412 | 20240509 | 114200 | 7298197400 | 131000 | 130900 | 131200 | 130900 | 137 |
| 413 | 20240509 | 114100 | 7280242800 | 130900 | 131200 | 131200 | 130900 | 97 |
| 414 | 20240509 | 114000 | 7267541000 | 131100 | 131000 | 131200 | 130900 | 93 |
| 415 | 20240509 | 113900 | 7255355600 | 130900 | 131100 | 131200 | 130900 | 180 |
| 416 | 20240509 | 113800 | 7231774400 | 131000 | 131000 | 131100 | 130900 | 141 |
| 417 | 20240509 | 113700 | 7213301600 | 131000 | 131100 | 131100 | 131000 | 121 |
| 418 | 20240509 | 113600 | 7197442600 | 131000 | 131000 | 131100 | 130900 | 167 |
| 419 | 20240509 | 113500 | 7175561900 | 131000 | 131100 | 131100 | 131000 | 131 |
| 420 | 20240509 | 113400 | 7158396700 | 131100 | 131100 | 131100 | 131000 | 131 |
| 421 | 20240509 | 113300 | 7141229800 | 131100 | 131100 | 131100 | 131000 | 203 |
| 422 | 20240509 | 113200 | 7114625200 | 131000 | 131000 | 131100 | 130900 | 173 |
| 423 | 20240509 | 113100 | 7091952500 | 131100 | 131000 | 131100 | 130900 | 150 |
| 424 | 20240509 | 113000 | 7072303900 | 131000 | 131000 | 131100 | 130900 | 182 |
| 425 | 20240509 | 112900 | 7048467600 | 131000 | 131200 | 131200 | 131000 | 206 |
| 426 | 20240509 | 112800 | 7021466600 | 131000 | 130900 | 131200 | 130900 | 1209 |
| 427 | 20240509 | 112700 | 6863078500 | 130900 | 130700 | 131000 | 130700 | 178 |
| 428 | 20240509 | 112600 | 6839784000 | 130800 | 130400 | 130800 | 130400 | 380 |
| 429 | 20240509 | 112500 | 6790167900 | 130400 | 130400 | 130500 | 130400 | 63 |
| 430 | 20240509 | 112400 | 6781948700 | 130400 | 130500 | 130600 | 130400 | 70 |
| 431 | 20240509 | 112300 | 6772813500 | 130400 | 130500 | 130500 | 130400 | 337 |
| 432 | 20240509 | 112200 | 6728838600 | 130500 | 130500 | 130600 | 130500 | 89 |
| 433 | 20240509 | 112100 | 6717220000 | 130500 | 130600 | 130600 | 130500 | 123 |
| 434 | 20240509 | 112000 | 6701166500 | 130500 | 130500 | 130700 | 130500 | 130 |
| 435 | 20240509 | 111900 | 6684195600 | 130500 | 130500 | 130600 | 130500 | 108 |
| 436 | 20240509 | 111800 | 6670097100 | 130600 | 130500 | 130600 | 130500 | 57 |
| 437 | 20240509 | 111700 | 6662655000 | 130600 | 130600 | 130600 | 130500 | 180 |
| 438 | 20240509 | 111600 | 6639156700 | 130600 | 130600 | 130600 | 130500 | 148 |
| 439 | 20240509 | 111500 | 6619838300 | 130500 | 130500 | 130600 | 130400 | 168 |
| 440 | 20240509 | 111400 | 6597906000 | 130400 | 130400 | 130500 | 130400 | 180 |
| 441 | 20240509 | 111300 | 6574431900 | 130400 | 130400 | 130500 | 130400 | 90 |
| 442 | 20240509 | 111200 | 6562692500 | 130400 | 130500 | 130600 | 130400 | 69 |
| 443 | 20240509 | 111100 | 6553687900 | 130500 | 130400 | 130500 | 130300 | 194 |
| 444 | 20240509 | 111000 | 6528396800 | 130300 | 130400 | 130500 | 130300 | 189 |
| 445 | 20240509 | 110900 | 6503752400 | 130400 | 130400 | 130500 | 130300 | 64 |
| 446 | 20240509 | 110800 | 6495405400 | 130400 | 130400 | 130500 | 130200 | 92 |
| 447 | 20240509 | 110700 | 6483411000 | 130400 | 130500 | 130600 | 130100 | 174 |
| 448 | 20240509 | 110600 | 6460712300 | 130500 | 130100 | 131000 | 130100 | 694 |
| 449 | 20240509 | 110500 | 6370164400 | 130000 | 130200 | 130400 | 130000 | 607 |
| 450 | 20240509 | 110400 | 6291204500 | 130100 | 130100 | 130200 | 130000 | 374 |
| 451 | 20240509 | 110300 | 6242542300 | 130100 | 130100 | 130200 | 130000 | 207 |
| 452 | 20240509 | 110200 | 6215617500 | 130200 | 130100 | 130200 | 130000 | 676 |
| 453 | 20240509 | 110100 | 6127726000 | 130100 | 130100 | 130200 | 130000 | 744 |
| 454 | 20240509 | 110000 | 6030920800 | 130200 | 130100 | 130200 | 130100 | 483 |
| 455 | 20240509 | 105900 | 5968064900 | 130100 | 130200 | 130200 | 130100 | 258 |
| 456 | 20240509 | 105800 | 5934498100 | 130100 | 130100 | 130200 | 130100 | 864 |
| 457 | 20240509 | 105700 | 5822085200 | 130100 | 130400 | 130400 | 130100 | 380 |
| 458 | 20240509 | 105600 | 5772596000 | 130300 | 130400 | 130400 | 130300 | 253 |
| 459 | 20240509 | 105500 | 5739616200 | 130400 | 130500 | 130600 | 130400 | 250 |
| 460 | 20240509 | 105400 | 5706999000 | 130400 | 130600 | 130600 | 130400 | 403 |
| 461 | 20240509 | 105300 | 5654397500 | 130600 | 130600 | 130700 | 130600 | 102 |
| 462 | 20240509 | 105200 | 5641071700 | 130600 | 130700 | 131000 | 130600 | 205 |
| 463 | 20240509 | 105100 | 5614265000 | 130700 | 130800 | 130900 | 130700 | 210 |
| 464 | 20240509 | 105000 | 5586803600 | 130900 | 130900 | 131000 | 130800 | 215 |
| 465 | 20240509 | 104900 | 5558657500 | 130900 | 130800 | 131000 | 130800 | 100 |
| 466 | 20240509 | 104800 | 5545564600 | 130800 | 130900 | 130900 | 130800 | 157 |
| 467 | 20240509 | 104700 | 5525025300 | 131000 | 130600 | 131000 | 130500 | 578 |
| 468 | 20240509 | 104600 | 5449515300 | 130700 | 130600 | 130700 | 130500 | 143 |
| 469 | 20240509 | 104500 | 5430845900 | 130600 | 130600 | 130700 | 130500 | 188 |
| 470 | 20240509 | 104400 | 5406286400 | 130600 | 130700 | 130700 | 130500 | 503 |
| 471 | 20240509 | 104300 | 5340598100 | 130600 | 130700 | 130700 | 130600 | 155 |
| 472 | 20240509 | 104200 | 5320350800 | 130600 | 130700 | 130900 | 130600 | 174 |
| 473 | 20240509 | 104100 | 5297610600 | 130900 | 130700 | 130900 | 130600 | 153 |
| 474 | 20240509 | 104000 | 5277605000 | 130700 | 130900 | 131000 | 130700 | 168 |
| 475 | 20240509 | 103900 | 5255636900 | 130800 | 131200 | 131200 | 130800 | 2926 |
| 476 | 20240509 | 103800 | 4872288700 | 131200 | 131200 | 131300 | 131100 | 319 |
| 477 | 20240509 | 103700 | 4830450700 | 131200 | 131400 | 131400 | 131200 | 245 |
| 478 | 20240509 | 103600 | 4798295200 | 131300 | 131600 | 131600 | 131300 | 225 |
| 479 | 20240509 | 103500 | 4768720400 | 131500 | 131700 | 131700 | 131500 | 104 |
| 480 | 20240509 | 103400 | 4755032300 | 131600 | 131700 | 131700 | 131600 | 133 |
| 481 | 20240509 | 103300 | 4737527100 | 131600 | 131400 | 131700 | 131400 | 124 |
| 482 | 20240509 | 103200 | 4721215100 | 131400 | 131700 | 131700 | 131200 | 109 |
| 483 | 20240509 | 103100 | 4706896000 | 131500 | 131700 | 131800 | 131500 | 919 |
| 484 | 20240509 | 103000 | 4585906600 | 131800 | 131700 | 131800 | 131600 | 599 |
| 485 | 20240509 | 102900 | 4507049000 | 131800 | 131500 | 131900 | 131500 | 1034 |
| 486 | 20240509 | 102800 | 4370921000 | 131600 | 131200 | 131600 | 131200 | 344 |
| 487 | 20240509 | 102700 | 4325748800 | 131200 | 131300 | 131300 | 131200 | 568 |
| 488 | 20240509 | 102600 | 4251200700 | 131300 | 131300 | 131400 | 131300 | 135 |
| 489 | 20240509 | 102500 | 4233471200 | 131400 | 131300 | 131400 | 131300 | 177 |
| 490 | 20240509 | 102400 | 4210227900 | 131300 | 131300 | 131400 | 131300 | 134 |
| 491 | 20240509 | 102300 | 4192629400 | 131300 | 131500 | 131500 | 131300 | 517 |
| 492 | 20240509 | 102200 | 4124683200 | 131500 | 131500 | 131600 | 131500 | 207 |
| 493 | 20240509 | 102100 | 4097451100 | 131500 | 131600 | 131600 | 131500 | 203 |
| 494 | 20240509 | 102000 | 4070754300 | 131600 | 131600 | 131700 | 131500 | 376 |
| 495 | 20240509 | 101900 | 4021285800 | 131600 | 131700 | 131700 | 131600 | 187 |
| 496 | 20240509 | 101800 | 3996673100 | 131700 | 131800 | 131800 | 131700 | 328 |
| 497 | 20240509 | 101700 | 3953467200 | 131700 | 132200 | 132200 | 131700 | 1186 |
| 498 | 20240509 | 101600 | 3796982600 | 132100 | 132400 | 132400 | 132100 | 612 |
| 499 | 20240509 | 101500 | 3716017000 | 132400 | 132500 | 132700 | 132400 | 277 |
| 500 | 20240509 | 101400 | 3679299000 | 132600 | 132500 | 132600 | 132500 | 49 |
| 501 | 20240509 | 101300 | 3672803800 | 132600 | 132600 | 132700 | 132500 | 114 |
| 502 | 20240509 | 101200 | 3657691300 | 132700 | 132600 | 132700 | 132600 | 117 |
| 503 | 20240509 | 101100 | 3642169300 | 132700 | 132700 | 132800 | 132700 | 155 |
| 504 | 20240509 | 101000 | 3621596600 | 132700 | 132700 | 132800 | 132700 | 43 |
| 505 | 20240509 | 100900 | 3615890300 | 132700 | 132700 | 133000 | 132700 | 111 |
| 506 | 20240509 | 100800 | 3601151200 | 132700 | 132600 | 133000 | 132600 | 169 |
| 507 | 20240509 | 100700 | 3578704600 | 132600 | 133100 | 133100 | 132600 | 771 |
| 508 | 20240509 | 100600 | 3476230200 | 133000 | 133100 | 133200 | 133000 | 137 |
| 509 | 20240509 | 100500 | 3457999300 | 133200 | 133100 | 133200 | 132900 | 587 |
| 510 | 20240509 | 100400 | 3379836300 | 133100 | 133200 | 133200 | 133100 | 105 |
| 511 | 20240509 | 100300 | 3365854800 | 133100 | 133000 | 133200 | 133000 | 219 |
| 512 | 20240509 | 100200 | 3336706000 | 133100 | 133100 | 133100 | 133100 | 38 |
| 513 | 20240509 | 100100 | 3331648200 | 133000 | 133100 | 133100 | 133000 | 185 |
| 514 | 20240509 | 100000 | 3307031300 | 133000 | 133000 | 133100 | 133000 | 255 |
| 515 | 20240509 | 095900 | 3273113100 | 133000 | 133000 | 133100 | 132900 | 486 |
| 516 | 20240509 | 095800 | 3208476600 | 133000 | 133000 | 133000 | 132900 | 298 |
| 517 | 20240509 | 095700 | 3168843300 | 132900 | 132900 | 133000 | 132600 | 199 |
| 518 | 20240509 | 095600 | 3142395100 | 132900 | 132600 | 132900 | 132600 | 409 |
| 519 | 20240509 | 095500 | 3088103000 | 132500 | 132400 | 132600 | 132400 | 201 |
| 520 | 20240509 | 095400 | 3061470600 | 132500 | 132400 | 132500 | 132400 | 327 |
| 521 | 20240509 | 095300 | 3018150500 | 132400 | 132500 | 132600 | 132400 | 492 |
| 522 | 20240509 | 095200 | 2952940000 | 132500 | 132500 | 132600 | 132500 | 106 |
| 523 | 20240509 | 095100 | 2938891500 | 132500 | 132400 | 132500 | 132400 | 143 |
| 524 | 20240509 | 095000 | 2919948900 | 132400 | 132400 | 132500 | 132100 | 301 |
| 525 | 20240509 | 094900 | 2880117300 | 132500 | 132400 | 132700 | 132400 | 270 |
| 526 | 20240509 | 094800 | 2844352000 | 132400 | 132600 | 132800 | 132400 | 1541 |
| 527 | 20240509 | 094700 | 2640055300 | 132600 | 132600 | 132700 | 132600 | 171 |
| 528 | 20240509 | 094600 | 2617366700 | 132700 | 132300 | 132900 | 132300 | 566 |
| 529 | 20240509 | 094500 | 2542332600 | 132400 | 131900 | 132500 | 131900 | 277 |
| 530 | 20240509 | 094400 | 2505740400 | 131900 | 132500 | 132700 | 131900 | 737 |
| 531 | 20240509 | 094300 | 2408208000 | 132500 | 132300 | 132500 | 132300 | 152 |
| 532 | 20240509 | 094200 | 2388083700 | 132300 | 132300 | 132500 | 132000 | 341 |
| 533 | 20240509 | 094100 | 2342961600 | 132300 | 132300 | 132300 | 131900 | 262 |
| 534 | 20240509 | 094000 | 2308361300 | 132300 | 132200 | 132400 | 132000 | 198 |
| 535 | 20240509 | 093900 | 2282170800 | 132100 | 132200 | 132400 | 131800 | 128 |
| 536 | 20240509 | 093800 | 2265250100 | 132100 | 132300 | 132500 | 132100 | 172 |
| 537 | 20240509 | 093700 | 2242479700 | 132400 | 132500 | 132600 | 132300 | 237 |
| 538 | 20240509 | 093600 | 2211071700 | 132500 | 132100 | 132500 | 132100 | 242 |
| 539 | 20240509 | 093500 | 2179037300 | 132100 | 132600 | 132700 | 131500 | 929 |
| 540 | 20240509 | 093400 | 2056523100 | 132600 | 132200 | 132700 | 132100 | 304 |
| 541 | 20240509 | 093300 | 2016274300 | 132200 | 132100 | 132400 | 131900 | 239 |
| 542 | 20240509 | 093200 | 1984668700 | 132100 | 131800 | 132200 | 131700 | 373 |
| 543 | 20240509 | 093100 | 1935467500 | 131700 | 131900 | 131900 | 131700 | 65 |
| 544 | 20240509 | 093000 | 1926899800 | 131900 | 131700 | 132100 | 131700 | 366 |
| 545 | 20240509 | 092900 | 1878647700 | 131700 | 131800 | 131800 | 131600 | 307 |
| 546 | 20240509 | 092800 | 1838210000 | 131800 | 132200 | 132200 | 131800 | 1037 |
| 547 | 20240509 | 092700 | 1701252700 | 132100 | 132200 | 132300 | 132100 | 367 |
| 548 | 20240509 | 092600 | 1652720400 | 132200 | 132400 | 132500 | 132200 | 716 |
| 549 | 20240509 | 092500 | 1557961000 | 132500 | 132400 | 132500 | 132400 | 155 |
| 550 | 20240509 | 092400 | 1537438200 | 132400 | 132700 | 132700 | 132400 | 295 |
| 551 | 20240509 | 092300 | 1498325000 | 132700 | 132700 | 132700 | 132500 | 84 |
| 552 | 20240509 | 092200 | 1487178400 | 132700 | 132300 | 132800 | 132300 | 677 |
| 553 | 20240509 | 092100 | 1397415600 | 132200 | 132600 | 132700 | 132200 | 597 |
| 554 | 20240509 | 092000 | 1318326200 | 132300 | 132100 | 132600 | 132100 | 171 |
| 555 | 20240509 | 091900 | 1295711400 | 132100 | 132500 | 132800 | 132100 | 612 |
| 556 | 20240509 | 091800 | 1214759900 | 132500 | 132500 | 132500 | 132400 | 157 |
| 557 | 20240509 | 091700 | 1193957600 | 132600 | 132400 | 132600 | 132300 | 207 |
| 558 | 20240509 | 091600 | 1166536700 | 132400 | 132300 | 132400 | 132100 | 61 |
| 559 | 20240509 | 091500 | 1158470700 | 132100 | 132100 | 132400 | 132000 | 38 |
| 560 | 20240509 | 091400 | 1153448000 | 132400 | 132000 | 132400 | 131900 | 458 |
| 561 | 20240509 | 091300 | 1092952000 | 132100 | 132000 | 132100 | 131800 | 244 |
| 562 | 20240509 | 091200 | 1060747000 | 131900 | 131800 | 132000 | 131500 | 698 |
| 563 | 20240509 | 091100 | 968737200 | 131600 | 132500 | 132500 | 131600 | 2482 |
| 564 | 20240509 | 091000 | 640757700 | 132600 | 133200 | 133400 | 132500 | 1033 |
| 565 | 20240509 | 090900 | 503371000 | 133200 | 133300 | 133500 | 133100 | 672 |
| 566 | 20240509 | 090800 | 413771200 | 133300 | 133000 | 133300 | 132800 | 266 |
| 567 | 20240509 | 090700 | 378387400 | 133000 | 133100 | 133100 | 133000 | 103 |
| 568 | 20240509 | 090600 | 364682200 | 133000 | 133200 | 133200 | 132900 | 353 |
| 569 | 20240509 | 090500 | 317722600 | 133100 | 133000 | 133100 | 133000 | 111 |
| 570 | 20240509 | 090400 | 302953800 | 133000 | 132900 | 133300 | 132900 | 82 |
| 571 | 20240509 | 090300 | 292035500 | 133200 | 132600 | 133400 | 132500 | 35 |
| 572 | 20240509 | 090200 | 287383800 | 132600 | 132100 | 132600 | 132100 | 301 |
| 573 | 20240509 | 090100 | 247535800 | 132100 | 133100 | 133200 | 132100 | 745 |
| 574 | 20240509 | 090000 | 148654000 | 133200 | 133500 | 133600 | 133100 | 1049 |