33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 8759 |
| 3 | 20240607 | 183200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20240607 | 183100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20240607 | 183000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20240607 | 182900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20240607 | 182800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20240607 | 182700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20240607 | 182600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20240607 | 182500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20240607 | 182400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20240607 | 182300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20240607 | 182200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20240607 | 182100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20240607 | 182000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20240607 | 181900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20240607 | 181800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20240607 | 181700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20240607 | 181600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20240607 | 181500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20240607 | 181400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20240607 | 181300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20240607 | 181200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20240607 | 181100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20240607 | 181000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20240607 | 180900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20240607 | 180800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20240607 | 180700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20240607 | 180600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20240607 | 180500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20240607 | 180400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20240607 | 180300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 8759 |
| 33 | 20240607 | 180200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20240607 | 180100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20240607 | 180000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20240607 | 175900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20240607 | 175800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20240607 | 175700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20240607 | 175600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20240607 | 175500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20240607 | 175400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20240607 | 175300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20240607 | 175200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20240607 | 175100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20240607 | 175000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20240607 | 174900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20240607 | 174800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20240607 | 174700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20240607 | 174600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20240607 | 174500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20240607 | 174400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20240607 | 174300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20240607 | 174200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20240607 | 174100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20240607 | 174000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20240607 | 173900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20240607 | 173800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20240607 | 173700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20240607 | 173600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20240607 | 173500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20240607 | 173400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20240607 | 173300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 8759 |
| 63 | 20240607 | 173200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20240607 | 173100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20240607 | 173000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20240607 | 172900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20240607 | 172800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20240607 | 172700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20240607 | 172600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20240607 | 172500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20240607 | 172400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20240607 | 172300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20240607 | 172200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20240607 | 172100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20240607 | 172000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20240607 | 171900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20240607 | 171800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20240607 | 171700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20240607 | 171600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20240607 | 171500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20240607 | 171400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20240607 | 171300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20240607 | 171200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20240607 | 171100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20240607 | 171000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20240607 | 170900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20240607 | 170800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20240607 | 170700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20240607 | 170600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20240607 | 170500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20240607 | 170400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20240607 | 170300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 8759 |
| 93 | 20240607 | 170200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20240607 | 170100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20240607 | 170000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20240607 | 165900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20240607 | 165800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20240607 | 165700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20240607 | 165600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20240607 | 165500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20240607 | 165400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20240607 | 165300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20240607 | 165200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20240607 | 165100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20240607 | 165000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20240607 | 164900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20240607 | 164800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20240607 | 164700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20240607 | 164600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20240607 | 164500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20240607 | 164400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20240607 | 164300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20240607 | 164200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20240607 | 164100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20240607 | 164000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20240607 | 163900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20240607 | 163800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20240607 | 163700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20240607 | 163600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20240607 | 163500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20240607 | 163400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20240607 | 163300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 8759 |
| 123 | 20240607 | 163200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20240607 | 163100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20240607 | 163000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20240607 | 162900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20240607 | 162800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20240607 | 162700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20240607 | 162600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20240607 | 162500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20240607 | 162400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20240607 | 162300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20240607 | 162200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20240607 | 162100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20240607 | 162000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20240607 | 161900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20240607 | 161800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20240607 | 161700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20240607 | 161600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20240607 | 161500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20240607 | 161400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20240607 | 161300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20240607 | 161200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20240607 | 161100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20240607 | 161000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20240607 | 160900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20240607 | 160800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20240607 | 160700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20240607 | 160600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20240607 | 160500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20240607 | 160400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20240607 | 160300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 8759 |
| 153 | 20240607 | 160200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20240607 | 160100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20240607 | 160000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20240607 | 155900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20240607 | 155800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20240607 | 155700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20240607 | 155600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20240607 | 155500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20240607 | 155400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20240607 | 155300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20240607 | 155200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20240607 | 155100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20240607 | 155000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20240607 | 154900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20240607 | 154800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20240607 | 154700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20240607 | 154600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20240607 | 154500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20240607 | 154400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20240607 | 154300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20240607 | 154200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20240607 | 154100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20240607 | 154000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20240607 | 153900 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20240607 | 153800 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20240607 | 153700 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20240607 | 153600 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20240607 | 153500 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20240607 | 153400 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20240607 | 153300 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 8759 |
| 183 | 20240607 | 153200 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20240607 | 153100 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20240607 | 153000 | 17546970400 | 127300 | 127300 | 127300 | 127300 | 8759 |
| 186 | 20240607 | 152900 | 16431949700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20240607 | 152800 | 16431949700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20240607 | 152700 | 16431949700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20240607 | 152600 | 16431949700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20240607 | 152500 | 16431949700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20240607 | 152400 | 16431949700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20240607 | 152300 | 16431949700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20240607 | 152200 | 16431949700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20240607 | 152100 | 16431949700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20240607 | 152000 | 16431949700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20240607 | 151900 | 16431949700 | 127300 | 126500 | 127300 | 126500 | 2009 |
| 197 | 20240607 | 151800 | 16176792800 | 126500 | 126700 | 126900 | 126500 | 863 |
| 198 | 20240607 | 151700 | 16067487700 | 126600 | 126700 | 126700 | 126500 | 965 |
| 199 | 20240607 | 151600 | 15945361600 | 126600 | 126600 | 126700 | 126600 | 1364 |
| 200 | 20240607 | 151500 | 15772649300 | 126700 | 126700 | 126700 | 126600 | 292 |
| 201 | 20240607 | 151400 | 15735661300 | 126700 | 126600 | 126700 | 126600 | 129 |
| 202 | 20240607 | 151300 | 15719325000 | 126600 | 126700 | 126700 | 126600 | 153 |
| 203 | 20240607 | 151200 | 15699948300 | 126700 | 126600 | 126900 | 126600 | 323 |
| 204 | 20240607 | 151100 | 15659019500 | 126600 | 126600 | 126700 | 126600 | 124 |
| 205 | 20240607 | 151000 | 15643314200 | 126600 | 126700 | 126800 | 126600 | 295 |
| 206 | 20240607 | 150900 | 15605948500 | 126600 | 126900 | 127000 | 126600 | 602 |
| 207 | 20240607 | 150800 | 15529611500 | 126900 | 127000 | 127000 | 126800 | 226 |
| 208 | 20240607 | 150700 | 15500928900 | 126900 | 126900 | 127000 | 126900 | 193 |
| 209 | 20240607 | 150600 | 15476425600 | 126900 | 126800 | 127000 | 126800 | 366 |
| 210 | 20240607 | 150500 | 15429982800 | 126900 | 126900 | 126900 | 126700 | 158 |
| 211 | 20240607 | 150400 | 15409941400 | 126800 | 126700 | 126900 | 126700 | 497 |
| 212 | 20240607 | 150300 | 15346923000 | 126700 | 126600 | 126800 | 126600 | 156 |
| 213 | 20240607 | 150200 | 15327157500 | 126700 | 126700 | 126800 | 126600 | 288 |
| 214 | 20240607 | 150100 | 15290672400 | 126800 | 126700 | 126800 | 126700 | 298 |
| 215 | 20240607 | 150000 | 15252903700 | 126600 | 126600 | 126800 | 126600 | 322 |
| 216 | 20240607 | 145900 | 15212106600 | 126600 | 126700 | 126800 | 126600 | 259 |
| 217 | 20240607 | 145800 | 15179296100 | 126700 | 126700 | 126800 | 126600 | 129 |
| 218 | 20240607 | 145700 | 15162951800 | 126700 | 126600 | 126800 | 126600 | 172 |
| 219 | 20240607 | 145600 | 15141161300 | 126700 | 126800 | 126900 | 126600 | 273 |
| 220 | 20240607 | 145500 | 15106566700 | 126800 | 126600 | 126900 | 126600 | 617 |
| 221 | 20240607 | 145400 | 15028385600 | 126600 | 126700 | 126700 | 126600 | 153 |
| 222 | 20240607 | 145300 | 15009011400 | 126700 | 126600 | 126700 | 126500 | 1025 |
| 223 | 20240607 | 145200 | 14879293300 | 126600 | 126600 | 126700 | 126500 | 248 |
| 224 | 20240607 | 145100 | 14847898000 | 126600 | 126500 | 126700 | 126500 | 222 |
| 225 | 20240607 | 145000 | 14819790400 | 126500 | 126600 | 126700 | 126500 | 266 |
| 226 | 20240607 | 144900 | 14786115800 | 126700 | 126700 | 126800 | 126600 | 236 |
| 227 | 20240607 | 144800 | 14756219300 | 126700 | 126700 | 126800 | 126700 | 31 |
| 228 | 20240607 | 144700 | 14752290700 | 126700 | 126800 | 126800 | 126700 | 297 |
| 229 | 20240607 | 144600 | 14714653200 | 126700 | 126700 | 126800 | 126700 | 145 |
| 230 | 20240607 | 144500 | 14696274400 | 126800 | 126800 | 126800 | 126700 | 101 |
| 231 | 20240607 | 144400 | 14683469400 | 126800 | 126800 | 126900 | 126700 | 161 |
| 232 | 20240607 | 144300 | 14663051800 | 126800 | 126900 | 127000 | 126800 | 162 |
| 233 | 20240607 | 144200 | 14642489300 | 127000 | 126800 | 127000 | 126800 | 132 |
| 234 | 20240607 | 144100 | 14625733500 | 126800 | 127000 | 127000 | 126800 | 143 |
| 235 | 20240607 | 144000 | 14607584100 | 126900 | 126900 | 127100 | 126900 | 142 |
| 236 | 20240607 | 143900 | 14589557900 | 127000 | 126900 | 127000 | 126900 | 139 |
| 237 | 20240607 | 143800 | 14571909100 | 126900 | 127000 | 127100 | 126900 | 352 |
| 238 | 20240607 | 143700 | 14527215900 | 127000 | 126800 | 127100 | 126800 | 284 |
| 239 | 20240607 | 143600 | 14491165700 | 126900 | 126800 | 127000 | 126700 | 144 |
| 240 | 20240607 | 143500 | 14472901900 | 126900 | 127000 | 127000 | 126800 | 318 |
| 241 | 20240607 | 143400 | 14432555600 | 126900 | 127000 | 127100 | 126900 | 162 |
| 242 | 20240607 | 143300 | 14411981200 | 127000 | 127000 | 127100 | 126900 | 235 |
| 243 | 20240607 | 143200 | 14382142200 | 127000 | 127000 | 127000 | 126800 | 149 |
| 244 | 20240607 | 143100 | 14363232800 | 126900 | 127000 | 127000 | 126900 | 160 |
| 245 | 20240607 | 143000 | 14342921100 | 127000 | 127000 | 127100 | 126800 | 171 |
| 246 | 20240607 | 142900 | 14321211300 | 127000 | 127100 | 127100 | 126900 | 249 |
| 247 | 20240607 | 142800 | 14289583400 | 127100 | 127000 | 127100 | 126900 | 238 |
| 248 | 20240607 | 142700 | 14259358500 | 127100 | 126800 | 127100 | 126700 | 1237 |
| 249 | 20240607 | 142600 | 14102302300 | 126800 | 126900 | 126900 | 126600 | 113 |
| 250 | 20240607 | 142500 | 14087986100 | 126900 | 126800 | 126900 | 126600 | 144 |
| 251 | 20240607 | 142400 | 14069733000 | 126800 | 126800 | 126900 | 126600 | 407 |
| 252 | 20240607 | 142300 | 14018152000 | 126800 | 126700 | 126900 | 126700 | 219 |
| 253 | 20240607 | 142200 | 13990379600 | 126700 | 126700 | 126800 | 126700 | 100 |
| 254 | 20240607 | 142100 | 13977702500 | 126800 | 126600 | 126800 | 126600 | 175 |
| 255 | 20240607 | 142000 | 13955532800 | 126800 | 126600 | 126800 | 126600 | 412 |
| 256 | 20240607 | 141900 | 13903320800 | 126600 | 126700 | 126700 | 126600 | 177 |
| 257 | 20240607 | 141800 | 13880901000 | 126700 | 126500 | 126800 | 126500 | 199 |
| 258 | 20240607 | 141700 | 13855703300 | 126500 | 126600 | 126700 | 126500 | 729 |
| 259 | 20240607 | 141600 | 13763442600 | 126600 | 126700 | 126800 | 126600 | 143 |
| 260 | 20240607 | 141500 | 13745323400 | 126700 | 126700 | 126800 | 126600 | 144 |
| 261 | 20240607 | 141400 | 13727075600 | 126600 | 126700 | 126800 | 126600 | 145 |
| 262 | 20240607 | 141300 | 13708710700 | 126800 | 126700 | 126800 | 126700 | 159 |
| 263 | 20240607 | 141200 | 13688560200 | 126700 | 126900 | 126900 | 126700 | 121 |
| 264 | 20240607 | 141100 | 13673222500 | 126900 | 126700 | 126900 | 126600 | 197 |
| 265 | 20240607 | 141000 | 13648250200 | 126700 | 126800 | 126900 | 126700 | 73 |
| 266 | 20240607 | 140900 | 13638990900 | 126800 | 127000 | 127000 | 126800 | 111 |
| 267 | 20240607 | 140800 | 13624906500 | 127000 | 127100 | 127200 | 126900 | 286 |
| 268 | 20240607 | 140700 | 13588567300 | 127100 | 127200 | 127200 | 127000 | 162 |
| 269 | 20240607 | 140600 | 13567972000 | 127100 | 126800 | 127200 | 126800 | 984 |
| 270 | 20240607 | 140500 | 13443024400 | 126900 | 126900 | 126900 | 126800 | 282 |
| 271 | 20240607 | 140400 | 13407242800 | 126800 | 126800 | 126900 | 126800 | 114 |
| 272 | 20240607 | 140300 | 13392783700 | 126700 | 126800 | 126900 | 126600 | 219 |
| 273 | 20240607 | 140200 | 13365011500 | 126700 | 126600 | 126700 | 126600 | 138 |
| 274 | 20240607 | 140100 | 13347535500 | 126700 | 126500 | 126700 | 126500 | 251 |
| 275 | 20240607 | 140000 | 13315748600 | 126500 | 126500 | 126600 | 126500 | 208 |
| 276 | 20240607 | 135900 | 13289426800 | 126500 | 126500 | 126600 | 126500 | 231 |
| 277 | 20240607 | 135800 | 13260199100 | 126500 | 126500 | 126600 | 126500 | 91 |
| 278 | 20240607 | 135700 | 13248681200 | 126700 | 126700 | 126800 | 126600 | 147 |
| 279 | 20240607 | 135600 | 13230055700 | 126800 | 126700 | 126800 | 126600 | 1902 |
| 280 | 20240607 | 135500 | 12989068800 | 126700 | 126900 | 127000 | 126700 | 169 |
| 281 | 20240607 | 135400 | 12967629400 | 126900 | 127000 | 127100 | 126800 | 573 |
| 282 | 20240607 | 135300 | 12894832400 | 126900 | 126900 | 127000 | 126800 | 742 |
| 283 | 20240607 | 135200 | 12800607700 | 126800 | 126800 | 127000 | 126800 | 110 |
| 284 | 20240607 | 135100 | 12786648800 | 126900 | 127100 | 127100 | 126800 | 1113 |
| 285 | 20240607 | 135000 | 12645315200 | 127100 | 127200 | 127200 | 127000 | 178 |
| 286 | 20240607 | 134900 | 12622693600 | 127100 | 127000 | 127200 | 127000 | 128 |
| 287 | 20240607 | 134800 | 12606426400 | 127100 | 127100 | 127200 | 127100 | 131 |
| 288 | 20240607 | 134700 | 12589772100 | 127100 | 127200 | 127200 | 127000 | 309 |
| 289 | 20240607 | 134600 | 12550504500 | 127200 | 127100 | 127300 | 127100 | 213 |
| 290 | 20240607 | 134500 | 12523420200 | 127100 | 127100 | 127300 | 127100 | 233 |
| 291 | 20240607 | 134400 | 12493782100 | 127100 | 127000 | 127200 | 127000 | 121 |
| 292 | 20240607 | 134300 | 12478403000 | 127100 | 127400 | 127500 | 127000 | 588 |
| 293 | 20240607 | 134200 | 12403576600 | 127300 | 127300 | 127400 | 127200 | 275 |
| 294 | 20240607 | 134100 | 12368572500 | 127200 | 127300 | 127400 | 127200 | 164 |
| 295 | 20240607 | 134000 | 12347693800 | 127300 | 127300 | 127400 | 127100 | 328 |
| 296 | 20240607 | 133900 | 12305954400 | 127300 | 127300 | 127400 | 127200 | 134 |
| 297 | 20240607 | 133800 | 12288897300 | 127300 | 127300 | 127400 | 127200 | 151 |
| 298 | 20240607 | 133700 | 12269672100 | 127300 | 127300 | 127300 | 127200 | 226 |
| 299 | 20240607 | 133600 | 12240908900 | 127200 | 127200 | 127300 | 127200 | 143 |
| 300 | 20240607 | 133500 | 12222712100 | 127200 | 127200 | 127400 | 127200 | 238 |
| 301 | 20240607 | 133400 | 12192419700 | 127200 | 127000 | 127300 | 127000 | 280 |
| 302 | 20240607 | 133300 | 12156805000 | 127000 | 127200 | 127200 | 126900 | 192 |
| 303 | 20240607 | 133200 | 12132409500 | 127100 | 127100 | 127200 | 126900 | 295 |
| 304 | 20240607 | 133100 | 12094896100 | 127100 | 127000 | 127300 | 126900 | 420 |
| 305 | 20240607 | 133000 | 12041526200 | 126900 | 127000 | 127000 | 126900 | 159 |
| 306 | 20240607 | 132900 | 12021340500 | 127000 | 127000 | 127100 | 126900 | 353 |
| 307 | 20240607 | 132800 | 11976508700 | 126900 | 127000 | 127100 | 126900 | 1256 |
| 308 | 20240607 | 132700 | 11817000800 | 127000 | 127200 | 127200 | 127000 | 171 |
| 309 | 20240607 | 132600 | 11795269000 | 127200 | 127300 | 127400 | 127200 | 266 |
| 310 | 20240607 | 132500 | 11761407600 | 127400 | 127200 | 127400 | 127200 | 170 |
| 311 | 20240607 | 132400 | 11739760400 | 127300 | 127400 | 127400 | 127200 | 204 |
| 312 | 20240607 | 132300 | 11713783800 | 127300 | 127500 | 127600 | 127300 | 215 |
| 313 | 20240607 | 132200 | 11686382900 | 127400 | 127600 | 127700 | 127400 | 289 |
| 314 | 20240607 | 132100 | 11649523100 | 127600 | 127600 | 127700 | 127600 | 160 |
| 315 | 20240607 | 132000 | 11629100100 | 127600 | 127600 | 127700 | 127500 | 471 |
| 316 | 20240607 | 131900 | 11569007700 | 127700 | 127700 | 127800 | 127500 | 219 |
| 317 | 20240607 | 131800 | 11541047000 | 127700 | 127700 | 127800 | 127700 | 316 |
| 318 | 20240607 | 131700 | 11500690900 | 127700 | 127600 | 127800 | 127200 | 513 |
| 319 | 20240607 | 131600 | 11435219000 | 127000 | 127800 | 127800 | 127000 | 369 |
| 320 | 20240607 | 131500 | 11388148300 | 127900 | 127700 | 127900 | 127700 | 185 |
| 321 | 20240607 | 131400 | 11364502300 | 127800 | 127800 | 127800 | 127700 | 237 |
| 322 | 20240607 | 131300 | 11334217300 | 127700 | 127700 | 127700 | 127600 | 871 |
| 323 | 20240607 | 131200 | 11222993500 | 127600 | 127600 | 127700 | 127500 | 296 |
| 324 | 20240607 | 131100 | 11185206000 | 127700 | 127200 | 127700 | 127200 | 524 |
| 325 | 20240607 | 131000 | 11118371000 | 127200 | 127200 | 127200 | 126800 | 224 |
| 326 | 20240607 | 130900 | 11089909700 | 127300 | 127100 | 127300 | 127100 | 118 |
| 327 | 20240607 | 130800 | 11074893300 | 127100 | 127100 | 127100 | 127000 | 120 |
| 328 | 20240607 | 130700 | 11059644900 | 127100 | 127000 | 127200 | 127000 | 97 |
| 329 | 20240607 | 130600 | 11047313200 | 126900 | 126900 | 127100 | 126800 | 94 |
| 330 | 20240607 | 130500 | 11035373600 | 127000 | 127100 | 127300 | 127000 | 276 |
| 331 | 20240607 | 130400 | 11000276200 | 127100 | 127000 | 127200 | 126900 | 100 |
| 332 | 20240607 | 130300 | 10987570000 | 126900 | 126800 | 127000 | 126800 | 96 |
| 333 | 20240607 | 130200 | 10975388600 | 126900 | 126900 | 127000 | 126400 | 245 |
| 334 | 20240607 | 130100 | 10944318200 | 126900 | 126800 | 127000 | 126800 | 102 |
| 335 | 20240607 | 130000 | 10931373700 | 126900 | 127100 | 127100 | 126900 | 120 |
| 336 | 20240607 | 125900 | 10916126300 | 127100 | 127100 | 127100 | 127000 | 66 |
| 337 | 20240607 | 125800 | 10907740200 | 126800 | 126900 | 127100 | 126800 | 62 |
| 338 | 20240607 | 125700 | 10899870400 | 127000 | 127000 | 127100 | 126900 | 91 |
| 339 | 20240607 | 125600 | 10888313500 | 126900 | 127100 | 127200 | 126800 | 90 |
| 340 | 20240607 | 125500 | 10876886200 | 127200 | 127200 | 127200 | 126800 | 163 |
| 341 | 20240607 | 125400 | 10856186000 | 127100 | 126800 | 127200 | 126700 | 269 |
| 342 | 20240607 | 125300 | 10822022400 | 126800 | 126900 | 127000 | 126800 | 175 |
| 343 | 20240607 | 125200 | 10799818500 | 127000 | 126800 | 127000 | 126700 | 60 |
| 344 | 20240607 | 125100 | 10792208900 | 126800 | 126800 | 127000 | 126500 | 67 |
| 345 | 20240607 | 125000 | 10783713700 | 126800 | 126800 | 126900 | 126700 | 130 |
| 346 | 20240607 | 124900 | 10767223700 | 126700 | 126700 | 127000 | 126400 | 232 |
| 347 | 20240607 | 124800 | 10737836700 | 126800 | 126900 | 127000 | 126800 | 128 |
| 348 | 20240607 | 124700 | 10721593800 | 126800 | 126900 | 127000 | 126700 | 131 |
| 349 | 20240607 | 124600 | 10704972000 | 126900 | 126900 | 127000 | 126800 | 92 |
| 350 | 20240607 | 124500 | 10693290500 | 126900 | 126800 | 126900 | 126700 | 114 |
| 351 | 20240607 | 124400 | 10678831700 | 126800 | 126900 | 127000 | 126800 | 102 |
| 352 | 20240607 | 124300 | 10665888900 | 127000 | 127000 | 127000 | 126800 | 95 |
| 353 | 20240607 | 124200 | 10653828000 | 126900 | 126900 | 127000 | 126800 | 199 |
| 354 | 20240607 | 124100 | 10628578300 | 127000 | 127100 | 127100 | 126600 | 264 |
| 355 | 20240607 | 124000 | 10595107000 | 127000 | 127000 | 127100 | 126900 | 73 |
| 356 | 20240607 | 123900 | 10585836900 | 126900 | 127100 | 127100 | 126900 | 140 |
| 357 | 20240607 | 123800 | 10568059000 | 127000 | 127100 | 127100 | 126900 | 104 |
| 358 | 20240607 | 123700 | 10554846000 | 127100 | 127200 | 127200 | 127100 | 98 |
| 359 | 20240607 | 123600 | 10542381300 | 127100 | 127000 | 127100 | 126900 | 211 |
| 360 | 20240607 | 123500 | 10515585100 | 126900 | 127200 | 127200 | 126900 | 182 |
| 361 | 20240607 | 123400 | 10492467900 | 127400 | 127200 | 127400 | 127100 | 80 |
| 362 | 20240607 | 123300 | 10482289700 | 127100 | 127100 | 127200 | 127100 | 198 |
| 363 | 20240607 | 123200 | 10457110900 | 127200 | 127200 | 127300 | 127100 | 111 |
| 364 | 20240607 | 123100 | 10442986500 | 127300 | 127400 | 127500 | 127200 | 181 |
| 365 | 20240607 | 123000 | 10419932200 | 127400 | 127500 | 127500 | 127300 | 67 |
| 366 | 20240607 | 122900 | 10411395200 | 127500 | 127400 | 127500 | 127300 | 101 |
| 367 | 20240607 | 122800 | 10398527800 | 127500 | 127300 | 127500 | 127200 | 286 |
| 368 | 20240607 | 122700 | 10362099900 | 127300 | 127300 | 127400 | 127200 | 102 |
| 369 | 20240607 | 122600 | 10349114400 | 127300 | 127400 | 127400 | 127100 | 95 |
| 370 | 20240607 | 122500 | 10337020500 | 127400 | 127300 | 127500 | 127200 | 377 |
| 371 | 20240607 | 122400 | 10289002000 | 127300 | 127200 | 127300 | 127200 | 118 |
| 372 | 20240607 | 122300 | 10273983000 | 127300 | 127000 | 127300 | 127000 | 104 |
| 373 | 20240607 | 122200 | 10260760100 | 127300 | 127100 | 127300 | 127000 | 130 |
| 374 | 20240607 | 122100 | 10244233100 | 127100 | 127100 | 127200 | 126700 | 136 |
| 375 | 20240607 | 122000 | 10226958500 | 127100 | 127000 | 127200 | 126900 | 787 |
| 376 | 20240607 | 121900 | 10127002900 | 126900 | 127000 | 127000 | 126800 | 121 |
| 377 | 20240607 | 121800 | 10111647400 | 126900 | 127000 | 127000 | 126700 | 215 |
| 378 | 20240607 | 121700 | 10084354200 | 127000 | 127000 | 127000 | 126900 | 60 |
| 379 | 20240607 | 121600 | 10076738100 | 127000 | 126900 | 127000 | 126500 | 725 |
| 380 | 20240607 | 121500 | 9984789200 | 126900 | 126800 | 126900 | 126800 | 239 |
| 381 | 20240607 | 121400 | 9954475400 | 126800 | 126700 | 126800 | 126600 | 242 |
| 382 | 20240607 | 121300 | 9923814800 | 126700 | 126500 | 126700 | 126100 | 443 |
| 383 | 20240607 | 121200 | 9867802100 | 126500 | 126500 | 126600 | 126400 | 73 |
| 384 | 20240607 | 121100 | 9858563600 | 126500 | 126700 | 126700 | 126500 | 237 |
| 385 | 20240607 | 121000 | 9828547400 | 126600 | 126600 | 126600 | 126500 | 29 |
| 386 | 20240607 | 120900 | 9824877000 | 126700 | 126500 | 126700 | 126100 | 1163 |
| 387 | 20240607 | 120800 | 9678075000 | 126600 | 126600 | 126600 | 126500 | 90 |
| 388 | 20240607 | 120700 | 9666684700 | 126600 | 126500 | 126600 | 126500 | 76 |
| 389 | 20240607 | 120600 | 9657064400 | 126500 | 126600 | 126600 | 126400 | 135 |
| 390 | 20240607 | 120500 | 9639981200 | 126600 | 126500 | 126600 | 126300 | 180 |
| 391 | 20240607 | 120400 | 9617218200 | 126400 | 126400 | 126500 | 126300 | 57 |
| 392 | 20240607 | 120300 | 9610013800 | 126400 | 126300 | 126400 | 126300 | 85 |
| 393 | 20240607 | 120200 | 9599274700 | 126300 | 126500 | 126500 | 126300 | 68 |
| 394 | 20240607 | 120100 | 9590679100 | 126500 | 126200 | 126500 | 126200 | 112 |
| 395 | 20240607 | 120000 | 9576521700 | 126300 | 126200 | 126300 | 126200 | 152 |
| 396 | 20240607 | 115900 | 9557328200 | 126200 | 126400 | 126400 | 126200 | 149 |
| 397 | 20240607 | 115800 | 9538509900 | 126400 | 126300 | 126400 | 126200 | 114 |
| 398 | 20240607 | 115700 | 9524111200 | 126200 | 126200 | 126400 | 126200 | 182 |
| 399 | 20240607 | 115600 | 9501133400 | 126300 | 126200 | 126400 | 126200 | 55 |
| 400 | 20240607 | 115500 | 9494187100 | 126200 | 126300 | 126400 | 126200 | 89 |
| 401 | 20240607 | 115400 | 9482945300 | 126300 | 126400 | 126500 | 126300 | 167 |
| 402 | 20240607 | 115300 | 9461837900 | 126400 | 126400 | 126500 | 126300 | 117 |
| 403 | 20240607 | 115200 | 9447045200 | 126400 | 126500 | 126500 | 126300 | 129 |
| 404 | 20240607 | 115100 | 9430734900 | 126500 | 126500 | 126500 | 126400 | 117 |
| 405 | 20240607 | 115000 | 9415938500 | 126500 | 126300 | 126500 | 126200 | 186 |
| 406 | 20240607 | 114900 | 9392438400 | 126400 | 126500 | 126500 | 126300 | 159 |
| 407 | 20240607 | 114800 | 9372339500 | 126400 | 126600 | 126600 | 126300 | 92 |
| 408 | 20240607 | 114700 | 9360708500 | 126500 | 126500 | 126600 | 126400 | 203 |
| 409 | 20240607 | 114600 | 9335025800 | 126500 | 126500 | 126600 | 126500 | 79 |
| 410 | 20240607 | 114500 | 9325031800 | 126400 | 126600 | 126700 | 126400 | 263 |
| 411 | 20240607 | 114400 | 9291758000 | 126500 | 126600 | 126600 | 126200 | 290 |
| 412 | 20240607 | 114300 | 9255117800 | 126500 | 126500 | 126600 | 126400 | 107 |
| 413 | 20240607 | 114200 | 9241582300 | 126500 | 126400 | 126600 | 126400 | 188 |
| 414 | 20240607 | 114100 | 9217801500 | 126500 | 126500 | 126600 | 126500 | 1140 |
| 415 | 20240607 | 114000 | 9073585400 | 126500 | 126500 | 126700 | 126500 | 115 |
| 416 | 20240607 | 113900 | 9059028900 | 126500 | 126600 | 126700 | 126500 | 79 |
| 417 | 20240607 | 113800 | 9049025900 | 126700 | 126800 | 126900 | 126700 | 238 |
| 418 | 20240607 | 113700 | 9018864000 | 126800 | 126600 | 126900 | 126600 | 136 |
| 419 | 20240607 | 113600 | 9001633700 | 126700 | 126700 | 126800 | 126500 | 117 |
| 420 | 20240607 | 113500 | 8986812200 | 126700 | 126600 | 126800 | 126500 | 185 |
| 421 | 20240607 | 113400 | 8963389000 | 126600 | 126700 | 126700 | 126600 | 250 |
| 422 | 20240607 | 113300 | 8931738200 | 126600 | 126600 | 126800 | 126500 | 152 |
| 423 | 20240607 | 113200 | 8912497100 | 126600 | 126600 | 126700 | 126500 | 93 |
| 424 | 20240607 | 113100 | 8900723000 | 126600 | 126600 | 126700 | 126500 | 120 |
| 425 | 20240607 | 113000 | 8885532800 | 126600 | 126600 | 126800 | 126600 | 105 |
| 426 | 20240607 | 112900 | 8872233600 | 126700 | 126600 | 126700 | 126600 | 127 |
| 427 | 20240607 | 112800 | 8856147800 | 126600 | 126700 | 126800 | 126500 | 127 |
| 428 | 20240607 | 112700 | 8840066500 | 126600 | 126600 | 126600 | 126500 | 128 |
| 429 | 20240607 | 112600 | 8823862300 | 126600 | 126500 | 126600 | 126500 | 202 |
| 430 | 20240607 | 112500 | 8798300700 | 126700 | 126700 | 126800 | 126600 | 168 |
| 431 | 20240607 | 112400 | 8777018100 | 126700 | 126600 | 126800 | 126500 | 133 |
| 432 | 20240607 | 112300 | 8760175800 | 126500 | 126700 | 126800 | 126500 | 278 |
| 433 | 20240607 | 112200 | 8724973100 | 126700 | 126800 | 126800 | 126600 | 119 |
| 434 | 20240607 | 112100 | 8709897400 | 126800 | 126800 | 126800 | 126600 | 156 |
| 435 | 20240607 | 112000 | 8690135100 | 126700 | 126800 | 126800 | 126600 | 101 |
| 436 | 20240607 | 111900 | 8677339700 | 126700 | 126700 | 126800 | 126600 | 179 |
| 437 | 20240607 | 111800 | 8654657900 | 126700 | 126700 | 126900 | 126700 | 131 |
| 438 | 20240607 | 111700 | 8638051500 | 126800 | 126700 | 126800 | 126600 | 132 |
| 439 | 20240607 | 111600 | 8621321400 | 126800 | 126800 | 126900 | 126700 | 90 |
| 440 | 20240607 | 111500 | 8609909000 | 126800 | 126800 | 126900 | 126700 | 80 |
| 441 | 20240607 | 111400 | 8599764000 | 126900 | 126700 | 126900 | 126700 | 164 |
| 442 | 20240607 | 111300 | 8578964800 | 126800 | 126700 | 126800 | 126600 | 83 |
| 443 | 20240607 | 111200 | 8568446800 | 126800 | 126900 | 126900 | 126600 | 251 |
| 444 | 20240607 | 111100 | 8536635600 | 126800 | 126800 | 127000 | 126800 | 121 |
| 445 | 20240607 | 111000 | 8521280800 | 127000 | 126800 | 127000 | 126700 | 74 |
| 446 | 20240607 | 110900 | 8511899200 | 126800 | 127000 | 127000 | 126800 | 200 |
| 447 | 20240607 | 110800 | 8486527500 | 126900 | 126900 | 127000 | 126800 | 240 |
| 448 | 20240607 | 110700 | 8456071500 | 127000 | 127000 | 127100 | 126800 | 104 |
| 449 | 20240607 | 110600 | 8442868600 | 127000 | 127200 | 127200 | 127000 | 1069 |
| 450 | 20240607 | 110500 | 8307087100 | 127000 | 127300 | 127400 | 127000 | 231 |
| 451 | 20240607 | 110400 | 8277718500 | 127400 | 127100 | 127400 | 126900 | 88 |
| 452 | 20240607 | 110300 | 8266528700 | 127000 | 127000 | 127000 | 126900 | 164 |
| 453 | 20240607 | 110200 | 8245709100 | 127000 | 127400 | 127400 | 126800 | 297 |
| 454 | 20240607 | 110100 | 8207977100 | 127400 | 127400 | 127400 | 127200 | 108 |
| 455 | 20240607 | 110000 | 8194237300 | 127200 | 127700 | 127800 | 127200 | 399 |
| 456 | 20240607 | 105900 | 8143409800 | 127700 | 127600 | 127800 | 127500 | 230 |
| 457 | 20240607 | 105800 | 8114056000 | 127700 | 127600 | 127700 | 127300 | 264 |
| 458 | 20240607 | 105700 | 8080398000 | 127600 | 127500 | 127700 | 127400 | 177 |
| 459 | 20240607 | 105600 | 8057836000 | 127500 | 127400 | 127700 | 127400 | 389 |
| 460 | 20240607 | 105500 | 8008228900 | 127500 | 127500 | 127500 | 127400 | 173 |
| 461 | 20240607 | 105400 | 7986179700 | 127400 | 127400 | 127500 | 127300 | 150 |
| 462 | 20240607 | 105300 | 7967068400 | 127200 | 127200 | 127500 | 127200 | 185 |
| 463 | 20240607 | 105200 | 7943505900 | 127300 | 127200 | 127300 | 127100 | 211 |
| 464 | 20240607 | 105100 | 7916653400 | 127200 | 127200 | 127400 | 127100 | 288 |
| 465 | 20240607 | 105000 | 7880016000 | 127300 | 127000 | 127300 | 126900 | 974 |
| 466 | 20240607 | 104900 | 7756310200 | 127000 | 127100 | 127400 | 127000 | 522 |
| 467 | 20240607 | 104800 | 7689948100 | 127100 | 127200 | 127400 | 127100 | 171 |
| 468 | 20240607 | 104700 | 7668186400 | 127300 | 127300 | 127300 | 127100 | 246 |
| 469 | 20240607 | 104600 | 7636875700 | 127300 | 127100 | 127400 | 127100 | 151 |
| 470 | 20240607 | 104500 | 7617661800 | 127400 | 127200 | 127400 | 127100 | 326 |
| 471 | 20240607 | 104400 | 7576179700 | 127200 | 127100 | 127200 | 127100 | 289 |
| 472 | 20240607 | 104300 | 7539431700 | 127000 | 127200 | 127200 | 127000 | 222 |
| 473 | 20240607 | 104200 | 7511218400 | 127100 | 127200 | 127200 | 127000 | 304 |
| 474 | 20240607 | 104100 | 7472582600 | 127000 | 127200 | 127200 | 127000 | 210 |
| 475 | 20240607 | 104000 | 7445887100 | 127100 | 127300 | 127300 | 127000 | 398 |
| 476 | 20240607 | 103900 | 7395298200 | 127300 | 127400 | 127400 | 127100 | 282 |
| 477 | 20240607 | 103800 | 7359386300 | 127300 | 127400 | 127500 | 127200 | 266 |
| 478 | 20240607 | 103700 | 7325507200 | 127400 | 127400 | 127700 | 127300 | 318 |
| 479 | 20240607 | 103600 | 7284979400 | 127400 | 127400 | 127700 | 127300 | 154 |
| 480 | 20240607 | 103500 | 7265354700 | 127400 | 127400 | 127600 | 127400 | 386 |
| 481 | 20240607 | 103400 | 7216156500 | 127400 | 127600 | 127800 | 127400 | 314 |
| 482 | 20240607 | 103300 | 7176113800 | 127600 | 127600 | 127800 | 127500 | 204 |
| 483 | 20240607 | 103200 | 7150079400 | 127600 | 127600 | 127700 | 127300 | 330 |
| 484 | 20240607 | 103100 | 7107965700 | 127600 | 127700 | 127800 | 127400 | 285 |
| 485 | 20240607 | 103000 | 7071589200 | 127800 | 127800 | 128000 | 127200 | 378 |
| 486 | 20240607 | 102900 | 7023340600 | 127700 | 128000 | 128000 | 127600 | 368 |
| 487 | 20240607 | 102800 | 6976319100 | 127900 | 127700 | 128000 | 127600 | 391 |
| 488 | 20240607 | 102700 | 6926340700 | 127700 | 127600 | 127800 | 127400 | 331 |
| 489 | 20240607 | 102600 | 6884101800 | 127500 | 127700 | 127700 | 127400 | 362 |
| 490 | 20240607 | 102500 | 6837928400 | 127600 | 127500 | 127900 | 127500 | 274 |
| 491 | 20240607 | 102400 | 6802958500 | 127500 | 127700 | 127800 | 127400 | 203 |
| 492 | 20240607 | 102300 | 6777043100 | 127800 | 127900 | 128000 | 127400 | 542 |
| 493 | 20240607 | 102200 | 6707794000 | 128000 | 128200 | 128200 | 127900 | 337 |
| 494 | 20240607 | 102100 | 6664644300 | 128100 | 128300 | 128500 | 127900 | 471 |
| 495 | 20240607 | 102000 | 6604291200 | 128400 | 128500 | 128500 | 128300 | 396 |
| 496 | 20240607 | 101900 | 6553441600 | 128400 | 128400 | 128600 | 128300 | 461 |
| 497 | 20240607 | 101800 | 6494244400 | 128400 | 128300 | 128600 | 128200 | 374 |
| 498 | 20240607 | 101700 | 6446203800 | 128300 | 128300 | 128500 | 128200 | 415 |
| 499 | 20240607 | 101600 | 6392934200 | 128400 | 128500 | 128700 | 128200 | 614 |
| 500 | 20240607 | 101500 | 6314087400 | 128600 | 128400 | 128600 | 128300 | 880 |
| 501 | 20240607 | 101400 | 6201037600 | 128400 | 128400 | 128400 | 128200 | 505 |
| 502 | 20240607 | 101300 | 6136236100 | 128400 | 128200 | 128400 | 128100 | 716 |
| 503 | 20240607 | 101200 | 6044371100 | 128200 | 128200 | 128300 | 128000 | 557 |
| 504 | 20240607 | 101100 | 5973001600 | 128100 | 127600 | 128300 | 127600 | 2434 |
| 505 | 20240607 | 101000 | 5661472500 | 127600 | 127500 | 127700 | 127500 | 502 |
| 506 | 20240607 | 100900 | 5597428600 | 127500 | 127300 | 127600 | 127300 | 1280 |
| 507 | 20240607 | 100800 | 5434352200 | 127400 | 127200 | 127400 | 127200 | 313 |
| 508 | 20240607 | 100700 | 5394482600 | 127400 | 127400 | 127400 | 127200 | 202 |
| 509 | 20240607 | 100600 | 5368776400 | 127400 | 127400 | 127500 | 127300 | 367 |
| 510 | 20240607 | 100500 | 5322019600 | 127300 | 126900 | 127400 | 126800 | 872 |
| 511 | 20240607 | 100400 | 5211185300 | 126800 | 126800 | 126900 | 126700 | 86 |
| 512 | 20240607 | 100300 | 5200279100 | 126800 | 126700 | 126900 | 126700 | 258 |
| 513 | 20240607 | 100200 | 5167577000 | 126600 | 126800 | 126900 | 126600 | 184 |
| 514 | 20240607 | 100100 | 5144250800 | 126800 | 126700 | 126900 | 126600 | 153 |
| 515 | 20240607 | 100000 | 5124856500 | 126700 | 126800 | 126800 | 126600 | 119 |
| 516 | 20240607 | 095900 | 5109775900 | 126800 | 126900 | 126900 | 126500 | 94 |
| 517 | 20240607 | 095800 | 5097871700 | 126900 | 126400 | 126900 | 126400 | 370 |
| 518 | 20240607 | 095700 | 5051034400 | 126400 | 126900 | 126900 | 126300 | 419 |
| 519 | 20240607 | 095600 | 4997987500 | 126900 | 126800 | 126900 | 126800 | 61 |
| 520 | 20240607 | 095500 | 4990250200 | 126900 | 126900 | 126900 | 126600 | 173 |
| 521 | 20240607 | 095400 | 4968313600 | 127000 | 127000 | 127200 | 126900 | 584 |
| 522 | 20240607 | 095300 | 4894161800 | 127000 | 127300 | 127300 | 127000 | 221 |
| 523 | 20240607 | 095200 | 4866056800 | 127200 | 127200 | 127300 | 127200 | 220 |
| 524 | 20240607 | 095100 | 4838064200 | 127200 | 127300 | 127700 | 127200 | 1510 |
| 525 | 20240607 | 095000 | 4645561300 | 127400 | 126900 | 127400 | 126800 | 1034 |
| 526 | 20240607 | 094900 | 4514103800 | 127000 | 127000 | 127000 | 126800 | 660 |
| 527 | 20240607 | 094800 | 4430377400 | 127000 | 126900 | 127100 | 126900 | 737 |
| 528 | 20240607 | 094700 | 4336784800 | 127000 | 126800 | 127000 | 126500 | 1155 |
| 529 | 20240607 | 094600 | 4190245100 | 126900 | 126800 | 127000 | 126800 | 494 |
| 530 | 20240607 | 094500 | 4127596000 | 126900 | 126900 | 127000 | 126800 | 114 |
| 531 | 20240607 | 094400 | 4113130400 | 126800 | 126600 | 126800 | 126500 | 179 |
| 532 | 20240607 | 094300 | 4090456700 | 126600 | 126600 | 126600 | 126500 | 164 |
| 533 | 20240607 | 094200 | 4069696100 | 126700 | 126700 | 126800 | 126600 | 302 |
| 534 | 20240607 | 094100 | 4031437100 | 126900 | 126900 | 127100 | 126400 | 409 |
| 535 | 20240607 | 094000 | 3979585200 | 126900 | 127500 | 127500 | 126900 | 1100 |
| 536 | 20240607 | 093900 | 3839853000 | 127400 | 126900 | 127400 | 126800 | 1177 |
| 537 | 20240607 | 093800 | 3690146900 | 126900 | 127000 | 127000 | 126800 | 202 |
| 538 | 20240607 | 093700 | 3664514600 | 127000 | 126600 | 127000 | 126500 | 1050 |
| 539 | 20240607 | 093600 | 3531496800 | 126600 | 126400 | 126600 | 126400 | 106 |
| 540 | 20240607 | 093500 | 3518090100 | 126400 | 126500 | 126500 | 126200 | 273 |
| 541 | 20240607 | 093400 | 3483604200 | 126500 | 126200 | 126500 | 126100 | 273 |
| 542 | 20240607 | 093300 | 3449103300 | 126200 | 126400 | 126600 | 126200 | 492 |
| 543 | 20240607 | 093200 | 3386884100 | 126400 | 126400 | 126600 | 126100 | 319 |
| 544 | 20240607 | 093100 | 3346558200 | 126400 | 125800 | 126500 | 125700 | 303 |
| 545 | 20240607 | 093000 | 3308360900 | 126300 | 126000 | 126300 | 125700 | 268 |
| 546 | 20240607 | 092900 | 3274612900 | 125900 | 126100 | 126200 | 125800 | 179 |
| 547 | 20240607 | 092800 | 3252057300 | 126100 | 126100 | 126200 | 126000 | 152 |
| 548 | 20240607 | 092700 | 3232893200 | 126000 | 126100 | 126200 | 125900 | 246 |
| 549 | 20240607 | 092600 | 3201884100 | 126100 | 126300 | 126500 | 126100 | 276 |
| 550 | 20240607 | 092500 | 3167029700 | 126200 | 126300 | 126400 | 126200 | 161 |
| 551 | 20240607 | 092400 | 3146686800 | 126300 | 126900 | 127200 | 126300 | 2803 |
| 552 | 20240607 | 092300 | 2791174000 | 126600 | 126700 | 127000 | 126600 | 636 |
| 553 | 20240607 | 092200 | 2710528900 | 126700 | 126300 | 126900 | 126300 | 778 |
| 554 | 20240607 | 092100 | 2611997300 | 126400 | 126300 | 126700 | 126200 | 563 |
| 555 | 20240607 | 092000 | 2540788100 | 126200 | 126400 | 126400 | 125900 | 1688 |
| 556 | 20240607 | 091900 | 2327991000 | 126300 | 126600 | 126600 | 126300 | 341 |
| 557 | 20240607 | 091800 | 2284876100 | 126600 | 126900 | 126900 | 126600 | 340 |
| 558 | 20240607 | 091700 | 2241793600 | 126900 | 126700 | 127100 | 126700 | 869 |
| 559 | 20240607 | 091600 | 2131558700 | 126700 | 126400 | 126800 | 126300 | 158 |
| 560 | 20240607 | 091500 | 2111566800 | 126500 | 126600 | 127000 | 126300 | 897 |
| 561 | 20240607 | 091400 | 1997849300 | 126800 | 126500 | 126800 | 126200 | 918 |
| 562 | 20240607 | 091300 | 1881733100 | 126600 | 126300 | 126800 | 126300 | 622 |
| 563 | 20240607 | 091200 | 1802946600 | 126600 | 125900 | 126700 | 125700 | 1419 |
| 564 | 20240607 | 091100 | 1623711400 | 125600 | 125500 | 125800 | 125400 | 131 |
| 565 | 20240607 | 091000 | 1607261800 | 125900 | 125800 | 126000 | 125400 | 4632 |
| 566 | 20240607 | 090900 | 1023844900 | 125800 | 126300 | 126300 | 125500 | 1512 |
| 567 | 20240607 | 090800 | 833463200 | 126300 | 126000 | 126300 | 126000 | 1036 |
| 568 | 20240607 | 090700 | 702751600 | 126100 | 125400 | 126200 | 125300 | 1855 |
| 569 | 20240607 | 090600 | 469214300 | 125400 | 125100 | 125400 | 124900 | 652 |
| 570 | 20240607 | 090500 | 387573100 | 125200 | 124900 | 125200 | 124900 | 423 |
| 571 | 20240607 | 090400 | 334694200 | 124900 | 124700 | 124900 | 124500 | 336 |
| 572 | 20240607 | 090300 | 292766900 | 124700 | 124300 | 125000 | 123900 | 827 |
| 573 | 20240607 | 090200 | 189993400 | 124300 | 124500 | 124500 | 124000 | 153 |
| 574 | 20240607 | 090100 | 170973700 | 124500 | 124000 | 124500 | 124000 | 304 |
| 575 | 20240607 | 090000 | 133182100 | 124200 | 123900 | 124800 | 123900 | 1074 |