34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 8015 |
| 3 | 20240705 | 183200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 4 | 20240705 | 183100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 5 | 20240705 | 183000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 6 | 20240705 | 182900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 7 | 20240705 | 182800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 8 | 20240705 | 182700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 9 | 20240705 | 182600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 10 | 20240705 | 182500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 11 | 20240705 | 182400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 12 | 20240705 | 182300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 13 | 20240705 | 182200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 14 | 20240705 | 182100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 15 | 20240705 | 182000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 16 | 20240705 | 181900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 17 | 20240705 | 181800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 18 | 20240705 | 181700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 19 | 20240705 | 181600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 20 | 20240705 | 181500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 21 | 20240705 | 181400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 22 | 20240705 | 181300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 23 | 20240705 | 181200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 24 | 20240705 | 181100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 25 | 20240705 | 181000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 26 | 20240705 | 180900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 27 | 20240705 | 180800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 28 | 20240705 | 180700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 29 | 20240705 | 180600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 30 | 20240705 | 180500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 31 | 20240705 | 180400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 32 | 20240705 | 180300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 8015 |
| 33 | 20240705 | 180200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 34 | 20240705 | 180100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 35 | 20240705 | 180000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 36 | 20240705 | 175900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 37 | 20240705 | 175800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 38 | 20240705 | 175700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 39 | 20240705 | 175600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 40 | 20240705 | 175500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 41 | 20240705 | 175400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 42 | 20240705 | 175300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 43 | 20240705 | 175200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 44 | 20240705 | 175100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 45 | 20240705 | 175000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 46 | 20240705 | 174900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 47 | 20240705 | 174800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 48 | 20240705 | 174700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 49 | 20240705 | 174600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 50 | 20240705 | 174500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 51 | 20240705 | 174400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 52 | 20240705 | 174300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 53 | 20240705 | 174200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 54 | 20240705 | 174100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 55 | 20240705 | 174000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 56 | 20240705 | 173900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 57 | 20240705 | 173800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 58 | 20240705 | 173700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 59 | 20240705 | 173600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 60 | 20240705 | 173500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 61 | 20240705 | 173400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 62 | 20240705 | 173300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 8015 |
| 63 | 20240705 | 173200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 64 | 20240705 | 173100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 65 | 20240705 | 173000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 66 | 20240705 | 172900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 67 | 20240705 | 172800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 68 | 20240705 | 172700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 69 | 20240705 | 172600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 70 | 20240705 | 172500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 71 | 20240705 | 172400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 72 | 20240705 | 172300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 73 | 20240705 | 172200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 74 | 20240705 | 172100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 75 | 20240705 | 172000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 76 | 20240705 | 171900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 77 | 20240705 | 171800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 78 | 20240705 | 171700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 79 | 20240705 | 171600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 80 | 20240705 | 171500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 81 | 20240705 | 171400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 82 | 20240705 | 171300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 83 | 20240705 | 171200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 84 | 20240705 | 171100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 85 | 20240705 | 171000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 86 | 20240705 | 170900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 87 | 20240705 | 170800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 88 | 20240705 | 170700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 89 | 20240705 | 170600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 90 | 20240705 | 170500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 91 | 20240705 | 170400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 92 | 20240705 | 170300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 8015 |
| 93 | 20240705 | 170200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 94 | 20240705 | 170100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 95 | 20240705 | 170000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 96 | 20240705 | 165900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 97 | 20240705 | 165800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 98 | 20240705 | 165700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 99 | 20240705 | 165600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 100 | 20240705 | 165500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 101 | 20240705 | 165400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 102 | 20240705 | 165300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 103 | 20240705 | 165200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 104 | 20240705 | 165100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 105 | 20240705 | 165000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 106 | 20240705 | 164900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 107 | 20240705 | 164800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 108 | 20240705 | 164700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 109 | 20240705 | 164600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 110 | 20240705 | 164500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 111 | 20240705 | 164400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 112 | 20240705 | 164300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 113 | 20240705 | 164200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 114 | 20240705 | 164100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 115 | 20240705 | 164000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 116 | 20240705 | 163900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 117 | 20240705 | 163800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 118 | 20240705 | 163700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 119 | 20240705 | 163600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 120 | 20240705 | 163500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 121 | 20240705 | 163400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 122 | 20240705 | 163300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 8015 |
| 123 | 20240705 | 163200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 124 | 20240705 | 163100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 125 | 20240705 | 163000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 126 | 20240705 | 162900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 127 | 20240705 | 162800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 128 | 20240705 | 162700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 129 | 20240705 | 162600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 130 | 20240705 | 162500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 131 | 20240705 | 162400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 132 | 20240705 | 162300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 133 | 20240705 | 162200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 134 | 20240705 | 162100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 135 | 20240705 | 162000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 136 | 20240705 | 161900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 137 | 20240705 | 161800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 138 | 20240705 | 161700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 139 | 20240705 | 161600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 140 | 20240705 | 161500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 141 | 20240705 | 161400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 142 | 20240705 | 161300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 143 | 20240705 | 161200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 144 | 20240705 | 161100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 145 | 20240705 | 161000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 146 | 20240705 | 160900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 147 | 20240705 | 160800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 148 | 20240705 | 160700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 149 | 20240705 | 160600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 150 | 20240705 | 160500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 151 | 20240705 | 160400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 152 | 20240705 | 160300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 8015 |
| 153 | 20240705 | 160200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 154 | 20240705 | 160100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 155 | 20240705 | 160000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 156 | 20240705 | 155900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 157 | 20240705 | 155800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 158 | 20240705 | 155700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 159 | 20240705 | 155600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 160 | 20240705 | 155500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 161 | 20240705 | 155400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 162 | 20240705 | 155300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 163 | 20240705 | 155200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 164 | 20240705 | 155100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 165 | 20240705 | 155000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 166 | 20240705 | 154900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 167 | 20240705 | 154800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 168 | 20240705 | 154700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 169 | 20240705 | 154600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 170 | 20240705 | 154500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 171 | 20240705 | 154400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 172 | 20240705 | 154300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 173 | 20240705 | 154200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 174 | 20240705 | 154100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 175 | 20240705 | 154000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 176 | 20240705 | 153900 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 177 | 20240705 | 153800 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 178 | 20240705 | 153700 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 179 | 20240705 | 153600 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 180 | 20240705 | 153500 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 181 | 20240705 | 153400 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 182 | 20240705 | 153300 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 8015 |
| 183 | 20240705 | 153200 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 184 | 20240705 | 153100 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 0 |
| 185 | 20240705 | 153000 | 34577891600 | 111700 | 111700 | 111700 | 111700 | 8015 |
| 186 | 20240705 | 152900 | 33682616100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 187 | 20240705 | 152800 | 33682616100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20240705 | 152700 | 33682616100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20240705 | 152600 | 33682616100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20240705 | 152500 | 33682616100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20240705 | 152400 | 33682616100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20240705 | 152300 | 33682616100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20240705 | 152200 | 33682616100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 194 | 20240705 | 152100 | 33682616100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 195 | 20240705 | 152000 | 33682616100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 196 | 20240705 | 151900 | 33682616100 | 111800 | 111800 | 112000 | 111800 | 149 |
| 197 | 20240705 | 151800 | 33665946700 | 111800 | 111300 | 112000 | 111300 | 230 |
| 198 | 20240705 | 151700 | 33640216000 | 111300 | 111600 | 111800 | 111300 | 489 |
| 199 | 20240705 | 151600 | 33585624400 | 111600 | 111600 | 111800 | 111500 | 209 |
| 200 | 20240705 | 151500 | 33562292400 | 111600 | 111600 | 111700 | 111500 | 582 |
| 201 | 20240705 | 151400 | 33497335300 | 111500 | 111500 | 111600 | 111500 | 543 |
| 202 | 20240705 | 151300 | 33436752800 | 111500 | 111500 | 111600 | 111300 | 649 |
| 203 | 20240705 | 151200 | 33364393100 | 111500 | 111800 | 111800 | 111500 | 361 |
| 204 | 20240705 | 151100 | 33324061400 | 111700 | 111800 | 111900 | 111700 | 513 |
| 205 | 20240705 | 151000 | 33266708700 | 111800 | 111700 | 111800 | 111600 | 208 |
| 206 | 20240705 | 150900 | 33243467300 | 111600 | 111700 | 111900 | 111500 | 323 |
| 207 | 20240705 | 150800 | 33207389300 | 111700 | 112000 | 112000 | 111700 | 337 |
| 208 | 20240705 | 150700 | 33169733900 | 112000 | 111800 | 112000 | 111700 | 621 |
| 209 | 20240705 | 150600 | 33100280600 | 111700 | 111700 | 111900 | 111700 | 164 |
| 210 | 20240705 | 150500 | 33081958800 | 111800 | 111700 | 111900 | 111700 | 487 |
| 211 | 20240705 | 150400 | 33027529400 | 111700 | 111700 | 111800 | 111700 | 137 |
| 212 | 20240705 | 150300 | 33012223100 | 111700 | 111700 | 111800 | 111600 | 325 |
| 213 | 20240705 | 150200 | 32975913200 | 111700 | 111600 | 111800 | 111600 | 265 |
| 214 | 20240705 | 150100 | 32946314900 | 111600 | 111600 | 111800 | 111400 | 329 |
| 215 | 20240705 | 150000 | 32909585500 | 111400 | 111200 | 111800 | 111200 | 776 |
| 216 | 20240705 | 145900 | 32823130800 | 111300 | 111200 | 111400 | 111200 | 525 |
| 217 | 20240705 | 145800 | 32764706000 | 111300 | 111400 | 111500 | 111100 | 670 |
| 218 | 20240705 | 145700 | 32690111500 | 111500 | 111400 | 111600 | 111300 | 747 |
| 219 | 20240705 | 145600 | 32606890900 | 111400 | 111600 | 111600 | 111400 | 658 |
| 220 | 20240705 | 145500 | 32533534500 | 111500 | 111300 | 111600 | 111200 | 577 |
| 221 | 20240705 | 145400 | 32469246400 | 111300 | 111500 | 111600 | 111300 | 444 |
| 222 | 20240705 | 145300 | 32419760700 | 111500 | 111400 | 111600 | 111300 | 698 |
| 223 | 20240705 | 145200 | 32341979900 | 111400 | 111400 | 111500 | 111300 | 468 |
| 224 | 20240705 | 145100 | 32289835000 | 111400 | 111300 | 111500 | 111200 | 408 |
| 225 | 20240705 | 145000 | 32244381500 | 111300 | 111200 | 111500 | 111200 | 662 |
| 226 | 20240705 | 144900 | 32170698200 | 111200 | 111200 | 111400 | 111200 | 403 |
| 227 | 20240705 | 144800 | 32125859600 | 111300 | 111300 | 111400 | 111200 | 699 |
| 228 | 20240705 | 144700 | 32048090100 | 111300 | 111300 | 111500 | 111300 | 343 |
| 229 | 20240705 | 144600 | 32009891500 | 111300 | 111300 | 111500 | 111300 | 690 |
| 230 | 20240705 | 144500 | 31933050300 | 111300 | 111600 | 111700 | 111300 | 472 |
| 231 | 20240705 | 144400 | 31880383500 | 111600 | 111500 | 111700 | 111400 | 601 |
| 232 | 20240705 | 144300 | 31813385700 | 111500 | 111400 | 111500 | 111300 | 742 |
| 233 | 20240705 | 144200 | 31730715500 | 111400 | 111300 | 111500 | 111300 | 523 |
| 234 | 20240705 | 144100 | 31672467600 | 111300 | 111400 | 111500 | 111300 | 557 |
| 235 | 20240705 | 144000 | 31610435500 | 111200 | 111300 | 111600 | 111200 | 364 |
| 236 | 20240705 | 143900 | 31569875900 | 111300 | 111400 | 111600 | 111200 | 524 |
| 237 | 20240705 | 143800 | 31511530500 | 111500 | 111200 | 111500 | 111100 | 511 |
| 238 | 20240705 | 143700 | 31454652300 | 111200 | 111300 | 111400 | 111200 | 613 |
| 239 | 20240705 | 143600 | 31386447900 | 111300 | 111300 | 111400 | 111200 | 241 |
| 240 | 20240705 | 143500 | 31359627000 | 111400 | 111300 | 111400 | 111200 | 535 |
| 241 | 20240705 | 143400 | 31300094100 | 111200 | 111300 | 111400 | 111200 | 320 |
| 242 | 20240705 | 143300 | 31264483700 | 111300 | 111200 | 111500 | 111200 | 384 |
| 243 | 20240705 | 143200 | 31221737900 | 111200 | 111200 | 111400 | 111100 | 649 |
| 244 | 20240705 | 143100 | 31149533000 | 111300 | 111000 | 111300 | 111000 | 506 |
| 245 | 20240705 | 143000 | 31093270400 | 111100 | 111100 | 111300 | 111000 | 550 |
| 246 | 20240705 | 142900 | 31032149600 | 111100 | 111200 | 111300 | 111000 | 450 |
| 247 | 20240705 | 142800 | 30982131300 | 111200 | 111300 | 111300 | 111000 | 542 |
| 248 | 20240705 | 142700 | 30921907000 | 111200 | 111200 | 111400 | 111200 | 340 |
| 249 | 20240705 | 142600 | 30884050600 | 111700 | 111100 | 111900 | 111000 | 731 |
| 250 | 20240705 | 142500 | 30802681500 | 111200 | 111000 | 111500 | 111000 | 747 |
| 251 | 20240705 | 142400 | 30719565900 | 111000 | 111000 | 111100 | 110900 | 562 |
| 252 | 20240705 | 142300 | 30657185000 | 111000 | 111000 | 111100 | 110900 | 1028 |
| 253 | 20240705 | 142200 | 30543063100 | 111000 | 111000 | 111500 | 111000 | 593 |
| 254 | 20240705 | 142100 | 30477190200 | 111000 | 111100 | 111300 | 111000 | 634 |
| 255 | 20240705 | 142000 | 30406753900 | 111200 | 111200 | 111500 | 111100 | 783 |
| 256 | 20240705 | 141900 | 30319611900 | 111200 | 111700 | 111800 | 111200 | 1435 |
| 257 | 20240705 | 141800 | 30159444000 | 111700 | 111700 | 111800 | 111700 | 379 |
| 258 | 20240705 | 141700 | 30117101200 | 111700 | 111800 | 111800 | 111500 | 3386 |
| 259 | 20240705 | 141600 | 29738922200 | 111700 | 111600 | 111800 | 111600 | 617 |
| 260 | 20240705 | 141500 | 29669996500 | 111700 | 111700 | 111900 | 111600 | 1335 |
| 261 | 20240705 | 141400 | 29520863900 | 111700 | 111700 | 111800 | 111700 | 1058 |
| 262 | 20240705 | 141300 | 29402679000 | 111800 | 111800 | 111800 | 111700 | 538 |
| 263 | 20240705 | 141200 | 29342564700 | 111700 | 111800 | 111800 | 111700 | 744 |
| 264 | 20240705 | 141100 | 29259447200 | 111800 | 111700 | 111900 | 111700 | 479 |
| 265 | 20240705 | 141000 | 29205928700 | 111800 | 111700 | 111900 | 111700 | 640 |
| 266 | 20240705 | 140900 | 29134399900 | 111700 | 111800 | 111800 | 111700 | 424 |
| 267 | 20240705 | 140800 | 29087033500 | 111800 | 111700 | 111900 | 111600 | 1487 |
| 268 | 20240705 | 140700 | 28920912600 | 111700 | 111800 | 111900 | 111700 | 412 |
| 269 | 20240705 | 140600 | 28874870100 | 111800 | 111700 | 111900 | 111700 | 567 |
| 270 | 20240705 | 140500 | 28811499800 | 111700 | 111700 | 111900 | 111700 | 784 |
| 271 | 20240705 | 140400 | 28723917600 | 111700 | 111900 | 111900 | 111600 | 506 |
| 272 | 20240705 | 140300 | 28667390600 | 111900 | 111700 | 111900 | 111700 | 434 |
| 273 | 20240705 | 140200 | 28618893500 | 111700 | 111800 | 111900 | 111600 | 646 |
| 274 | 20240705 | 140100 | 28546700300 | 111800 | 111800 | 112000 | 111700 | 1023 |
| 275 | 20240705 | 140000 | 28432402300 | 111700 | 111800 | 111800 | 111700 | 360 |
| 276 | 20240705 | 135900 | 28392176300 | 111700 | 111900 | 111900 | 111600 | 1042 |
| 277 | 20240705 | 135800 | 28275724100 | 111900 | 111900 | 112100 | 111800 | 317 |
| 278 | 20240705 | 135700 | 28240252200 | 111900 | 112000 | 112100 | 111800 | 503 |
| 279 | 20240705 | 135600 | 28183938700 | 111900 | 111800 | 112000 | 111800 | 374 |
| 280 | 20240705 | 135500 | 28142111000 | 111800 | 111900 | 112100 | 111800 | 286 |
| 281 | 20240705 | 135400 | 28110096400 | 111900 | 112100 | 112100 | 111800 | 397 |
| 282 | 20240705 | 135300 | 28065658000 | 112100 | 112200 | 112200 | 111900 | 293 |
| 283 | 20240705 | 135200 | 28032804300 | 112200 | 111700 | 112200 | 111700 | 572 |
| 284 | 20240705 | 135100 | 27968756500 | 111800 | 111700 | 111900 | 111700 | 210 |
| 285 | 20240705 | 135000 | 27945285300 | 111700 | 111800 | 112000 | 111700 | 362 |
| 286 | 20240705 | 134900 | 27904793900 | 111800 | 111800 | 111900 | 111700 | 301 |
| 287 | 20240705 | 134800 | 27871144100 | 111800 | 112000 | 112000 | 111700 | 392 |
| 288 | 20240705 | 134700 | 27827294500 | 112000 | 111900 | 112100 | 111800 | 415 |
| 289 | 20240705 | 134600 | 27780816700 | 112000 | 111900 | 112000 | 111800 | 654 |
| 290 | 20240705 | 134500 | 27707638100 | 111900 | 111700 | 112000 | 111700 | 1114 |
| 291 | 20240705 | 134400 | 27583101800 | 111700 | 111800 | 111800 | 111500 | 2154 |
| 292 | 20240705 | 134300 | 27342547500 | 111800 | 111900 | 112000 | 111700 | 548 |
| 293 | 20240705 | 134200 | 27281261000 | 111900 | 111800 | 111900 | 111700 | 209 |
| 294 | 20240705 | 134100 | 27257896300 | 111900 | 111800 | 111900 | 111700 | 328 |
| 295 | 20240705 | 134000 | 27221227400 | 112000 | 111800 | 112000 | 111700 | 309 |
| 296 | 20240705 | 133900 | 27186672800 | 111900 | 111900 | 112000 | 111700 | 214 |
| 297 | 20240705 | 133800 | 27162736000 | 112000 | 112000 | 112000 | 111700 | 371 |
| 298 | 20240705 | 133700 | 27121228800 | 111900 | 111900 | 112100 | 111800 | 424 |
| 299 | 20240705 | 133600 | 27073755300 | 111700 | 111900 | 111900 | 111700 | 306 |
| 300 | 20240705 | 133500 | 27039546900 | 111900 | 111900 | 112000 | 111800 | 230 |
| 301 | 20240705 | 133400 | 27013809000 | 112000 | 112100 | 112200 | 111900 | 273 |
| 302 | 20240705 | 133300 | 26983215400 | 112100 | 112200 | 112200 | 111800 | 295 |
| 303 | 20240705 | 133200 | 26950171400 | 111900 | 112000 | 112200 | 111800 | 652 |
| 304 | 20240705 | 133100 | 26877130800 | 112100 | 112000 | 112100 | 111800 | 365 |
| 305 | 20240705 | 133000 | 26836250600 | 112000 | 111900 | 112100 | 111900 | 299 |
| 306 | 20240705 | 132900 | 26802764100 | 111900 | 111800 | 112000 | 111800 | 450 |
| 307 | 20240705 | 132800 | 26752409600 | 111900 | 111800 | 111900 | 111800 | 239 |
| 308 | 20240705 | 132700 | 26725682800 | 111900 | 111800 | 111900 | 111800 | 406 |
| 309 | 20240705 | 132600 | 26680276100 | 111700 | 111800 | 111900 | 111700 | 437 |
| 310 | 20240705 | 132500 | 26631421700 | 111800 | 111800 | 111900 | 111700 | 461 |
| 311 | 20240705 | 132400 | 26579891300 | 111800 | 111900 | 111900 | 111700 | 250 |
| 312 | 20240705 | 132300 | 26551937500 | 111800 | 111800 | 111900 | 111700 | 790 |
| 313 | 20240705 | 132200 | 26463679700 | 111700 | 111800 | 111900 | 111700 | 329 |
| 314 | 20240705 | 132100 | 26426898800 | 111800 | 111800 | 111900 | 111700 | 377 |
| 315 | 20240705 | 132000 | 26384770100 | 111800 | 111700 | 112000 | 111700 | 334 |
| 316 | 20240705 | 131900 | 26347425700 | 111700 | 112000 | 112000 | 111700 | 866 |
| 317 | 20240705 | 131800 | 26250610000 | 112000 | 111900 | 112100 | 111800 | 452 |
| 318 | 20240705 | 131700 | 26200011500 | 112000 | 111800 | 112000 | 111700 | 271 |
| 319 | 20240705 | 131600 | 26169700400 | 111900 | 112100 | 112100 | 111800 | 167 |
| 320 | 20240705 | 131500 | 26151001600 | 112000 | 112000 | 112100 | 111700 | 296 |
| 321 | 20240705 | 131400 | 26117858900 | 112000 | 112000 | 112100 | 111700 | 231 |
| 322 | 20240705 | 131300 | 26092002100 | 112100 | 112100 | 112100 | 111800 | 323 |
| 323 | 20240705 | 131200 | 26055819900 | 112000 | 111800 | 112000 | 111800 | 209 |
| 324 | 20240705 | 131100 | 26032433300 | 111800 | 111900 | 112000 | 111800 | 356 |
| 325 | 20240705 | 131000 | 25992581200 | 111900 | 111900 | 112000 | 111700 | 263 |
| 326 | 20240705 | 130900 | 25963157200 | 111900 | 112000 | 112100 | 111700 | 1549 |
| 327 | 20240705 | 130800 | 25790037800 | 112000 | 111900 | 112000 | 111800 | 288 |
| 328 | 20240705 | 130700 | 25757820600 | 111900 | 111800 | 112000 | 111700 | 611 |
| 329 | 20240705 | 130600 | 25689459900 | 111800 | 112000 | 112000 | 111800 | 220 |
| 330 | 20240705 | 130500 | 25664844300 | 111900 | 111900 | 112100 | 111700 | 375 |
| 331 | 20240705 | 130400 | 25622891800 | 111900 | 112000 | 112000 | 111800 | 291 |
| 332 | 20240705 | 130300 | 25590336900 | 111900 | 112000 | 112000 | 111900 | 190 |
| 333 | 20240705 | 130200 | 25569064200 | 111900 | 112100 | 112200 | 111900 | 557 |
| 334 | 20240705 | 130100 | 25506646500 | 112200 | 112200 | 112300 | 112000 | 251 |
| 335 | 20240705 | 130000 | 25478493400 | 112100 | 112400 | 112400 | 112100 | 469 |
| 336 | 20240705 | 125900 | 25425878700 | 112300 | 112300 | 112400 | 112100 | 441 |
| 337 | 20240705 | 125800 | 25376396400 | 112300 | 112500 | 112600 | 112200 | 161 |
| 338 | 20240705 | 125700 | 25358297900 | 112500 | 112300 | 112600 | 112300 | 209 |
| 339 | 20240705 | 125600 | 25334790900 | 112300 | 112500 | 112600 | 112300 | 424 |
| 340 | 20240705 | 125500 | 25287091800 | 112500 | 112500 | 112600 | 112500 | 437 |
| 341 | 20240705 | 125400 | 25237895700 | 112500 | 112700 | 112800 | 112500 | 988 |
| 342 | 20240705 | 125300 | 25126593000 | 112900 | 112900 | 113000 | 112700 | 232 |
| 343 | 20240705 | 125200 | 25100411200 | 112900 | 112800 | 113000 | 112800 | 224 |
| 344 | 20240705 | 125100 | 25075125700 | 112900 | 113100 | 113100 | 112800 | 314 |
| 345 | 20240705 | 125000 | 25039664000 | 113100 | 112900 | 113100 | 112900 | 177 |
| 346 | 20240705 | 124900 | 25019660600 | 113000 | 113200 | 113300 | 112900 | 206 |
| 347 | 20240705 | 124800 | 24996365300 | 113300 | 113200 | 113300 | 113000 | 267 |
| 348 | 20240705 | 124700 | 24966140100 | 113200 | 113200 | 113300 | 113100 | 299 |
| 349 | 20240705 | 124600 | 24932295600 | 113200 | 113200 | 113300 | 113100 | 185 |
| 350 | 20240705 | 124500 | 24911354300 | 113100 | 113000 | 113200 | 113000 | 196 |
| 351 | 20240705 | 124400 | 24889183600 | 113100 | 113000 | 113200 | 113000 | 373 |
| 352 | 20240705 | 124300 | 24847005800 | 113100 | 113200 | 113200 | 113000 | 351 |
| 353 | 20240705 | 124200 | 24807304100 | 113200 | 113300 | 113500 | 113100 | 311 |
| 354 | 20240705 | 124100 | 24772043600 | 113300 | 113200 | 113300 | 113100 | 219 |
| 355 | 20240705 | 124000 | 24747253900 | 113200 | 113500 | 113500 | 113000 | 220 |
| 356 | 20240705 | 123900 | 24722342400 | 113500 | 113100 | 113500 | 113000 | 273 |
| 357 | 20240705 | 123800 | 24691413300 | 113100 | 113200 | 113200 | 113000 | 252 |
| 358 | 20240705 | 123700 | 24662921800 | 113200 | 113000 | 113200 | 113000 | 279 |
| 359 | 20240705 | 123600 | 24631367700 | 112900 | 112900 | 113100 | 112900 | 567 |
| 360 | 20240705 | 123500 | 24567308200 | 112900 | 113000 | 113000 | 112900 | 672 |
| 361 | 20240705 | 123400 | 24491398400 | 113000 | 112900 | 113000 | 112900 | 296 |
| 362 | 20240705 | 123300 | 24457961400 | 112900 | 113000 | 113000 | 112900 | 450 |
| 363 | 20240705 | 123200 | 24407142200 | 112900 | 113000 | 113100 | 112900 | 467 |
| 364 | 20240705 | 123100 | 24354373400 | 113100 | 113100 | 113200 | 113000 | 237 |
| 365 | 20240705 | 123000 | 24327572900 | 113200 | 113000 | 113200 | 113000 | 264 |
| 366 | 20240705 | 122900 | 24297698600 | 113000 | 113100 | 113100 | 112900 | 248 |
| 367 | 20240705 | 122800 | 24269674400 | 113100 | 113100 | 113100 | 112900 | 317 |
| 368 | 20240705 | 122700 | 24233847400 | 113100 | 113000 | 113100 | 112900 | 288 |
| 369 | 20240705 | 122600 | 24201308400 | 113000 | 113200 | 113200 | 112900 | 234 |
| 370 | 20240705 | 122500 | 24174859400 | 113200 | 113200 | 113200 | 113000 | 303 |
| 371 | 20240705 | 122400 | 24140592600 | 113100 | 113300 | 113300 | 113100 | 216 |
| 372 | 20240705 | 122300 | 24116145700 | 113300 | 113100 | 113300 | 113000 | 505 |
| 373 | 20240705 | 122200 | 24058995500 | 113100 | 113100 | 113100 | 113000 | 141 |
| 374 | 20240705 | 122100 | 24043056700 | 113200 | 113200 | 113200 | 112900 | 261 |
| 375 | 20240705 | 122000 | 24013531400 | 113100 | 113200 | 113200 | 113000 | 270 |
| 376 | 20240705 | 121900 | 23983003200 | 113200 | 113300 | 113400 | 113100 | 242 |
| 377 | 20240705 | 121800 | 23955594000 | 113300 | 113300 | 113400 | 113200 | 386 |
| 378 | 20240705 | 121700 | 23911840200 | 113200 | 113300 | 113400 | 113200 | 282 |
| 379 | 20240705 | 121600 | 23879895400 | 113300 | 113200 | 113300 | 113100 | 235 |
| 380 | 20240705 | 121500 | 23853294300 | 113100 | 113000 | 113200 | 112900 | 492 |
| 381 | 20240705 | 121400 | 23797665000 | 113000 | 112900 | 113000 | 112900 | 288 |
| 382 | 20240705 | 121300 | 23765134300 | 112900 | 112800 | 112900 | 112700 | 298 |
| 383 | 20240705 | 121200 | 23731519100 | 112800 | 112900 | 112900 | 112700 | 323 |
| 384 | 20240705 | 121100 | 23695077400 | 112800 | 113000 | 113000 | 112800 | 286 |
| 385 | 20240705 | 121000 | 23662795900 | 113000 | 113000 | 113100 | 112800 | 215 |
| 386 | 20240705 | 120900 | 23638509200 | 113100 | 112800 | 113100 | 112800 | 301 |
| 387 | 20240705 | 120800 | 23604501700 | 112900 | 112800 | 112900 | 112800 | 222 |
| 388 | 20240705 | 120700 | 23579451500 | 112800 | 113000 | 113100 | 112800 | 1280 |
| 389 | 20240705 | 120600 | 23434922700 | 112900 | 113100 | 113100 | 112900 | 306 |
| 390 | 20240705 | 120500 | 23400328900 | 113100 | 113000 | 113200 | 112900 | 523 |
| 391 | 20240705 | 120400 | 23341204600 | 113000 | 112900 | 113100 | 112900 | 398 |
| 392 | 20240705 | 120300 | 23296241900 | 113000 | 113000 | 113200 | 112900 | 378 |
| 393 | 20240705 | 120200 | 23253527100 | 113100 | 113000 | 113300 | 113000 | 1072 |
| 394 | 20240705 | 120100 | 23132295200 | 113200 | 113000 | 113600 | 113000 | 839 |
| 395 | 20240705 | 120000 | 23037313400 | 113000 | 113700 | 113700 | 112900 | 1792 |
| 396 | 20240705 | 115900 | 22834325000 | 113700 | 113800 | 113800 | 113700 | 305 |
| 397 | 20240705 | 115800 | 22799639300 | 113800 | 113400 | 113800 | 113400 | 501 |
| 398 | 20240705 | 115700 | 22742695700 | 113400 | 113600 | 113700 | 113400 | 232 |
| 399 | 20240705 | 115600 | 22716338000 | 113700 | 113700 | 113800 | 113500 | 191 |
| 400 | 20240705 | 115500 | 22694625700 | 113700 | 113600 | 113800 | 113400 | 381 |
| 401 | 20240705 | 115400 | 22651357100 | 113700 | 113700 | 113800 | 113500 | 197 |
| 402 | 20240705 | 115300 | 22628972800 | 113800 | 113800 | 113800 | 113500 | 237 |
| 403 | 20240705 | 115200 | 22602042300 | 113800 | 114000 | 114000 | 113800 | 296 |
| 404 | 20240705 | 115100 | 22568327900 | 114000 | 113900 | 114000 | 113800 | 265 |
| 405 | 20240705 | 115000 | 22538132300 | 114000 | 114100 | 114300 | 113800 | 528 |
| 406 | 20240705 | 114900 | 22477940300 | 114000 | 114200 | 114300 | 114000 | 433 |
| 407 | 20240705 | 114800 | 22428507400 | 114200 | 114200 | 114300 | 114100 | 258 |
| 408 | 20240705 | 114700 | 22399041800 | 114200 | 114300 | 114300 | 114200 | 220 |
| 409 | 20240705 | 114600 | 22373902900 | 114300 | 114200 | 114300 | 114200 | 305 |
| 410 | 20240705 | 114500 | 22339058600 | 114300 | 114300 | 114300 | 114200 | 302 |
| 411 | 20240705 | 114400 | 22304558100 | 114200 | 114100 | 114300 | 114100 | 353 |
| 412 | 20240705 | 114300 | 22264238000 | 114100 | 114100 | 114300 | 114100 | 511 |
| 413 | 20240705 | 114200 | 22205876400 | 114100 | 114100 | 114200 | 114100 | 140 |
| 414 | 20240705 | 114100 | 22189894700 | 114100 | 114100 | 114200 | 114100 | 413 |
| 415 | 20240705 | 114000 | 22142751500 | 114200 | 114100 | 114200 | 114100 | 207 |
| 416 | 20240705 | 113900 | 22119125900 | 114100 | 114100 | 114200 | 114000 | 425 |
| 417 | 20240705 | 113800 | 22070637200 | 114200 | 114100 | 114200 | 114000 | 201 |
| 418 | 20240705 | 113700 | 22047694300 | 114100 | 114100 | 114200 | 114000 | 399 |
| 419 | 20240705 | 113600 | 22002159700 | 114100 | 114100 | 114200 | 113900 | 314 |
| 420 | 20240705 | 113500 | 21966348000 | 114100 | 113800 | 114100 | 113800 | 390 |
| 421 | 20240705 | 113400 | 21921920300 | 113900 | 113900 | 113900 | 113800 | 148 |
| 422 | 20240705 | 113300 | 21905072900 | 113900 | 113700 | 113900 | 113600 | 277 |
| 423 | 20240705 | 113200 | 21873562200 | 113600 | 113500 | 113700 | 113500 | 442 |
| 424 | 20240705 | 113100 | 21823371800 | 113500 | 113500 | 113500 | 113400 | 169 |
| 425 | 20240705 | 113000 | 21804197500 | 113500 | 113600 | 113700 | 113400 | 915 |
| 426 | 20240705 | 112900 | 21700320600 | 113700 | 114300 | 114300 | 113600 | 1684 |
| 427 | 20240705 | 112800 | 21508393300 | 114200 | 114200 | 114300 | 114000 | 578 |
| 428 | 20240705 | 112700 | 21442405100 | 114200 | 114300 | 114300 | 114000 | 418 |
| 429 | 20240705 | 112600 | 21394696300 | 114300 | 114300 | 114300 | 114200 | 252 |
| 430 | 20240705 | 112500 | 21365911700 | 114300 | 114200 | 114500 | 114100 | 314 |
| 431 | 20240705 | 112400 | 21330023300 | 114200 | 114200 | 114200 | 114000 | 245 |
| 432 | 20240705 | 112300 | 21302065100 | 114300 | 114400 | 114500 | 114100 | 431 |
| 433 | 20240705 | 112200 | 21252794500 | 114300 | 114400 | 114500 | 114300 | 169 |
| 434 | 20240705 | 112100 | 21233458400 | 114500 | 114500 | 114600 | 114400 | 311 |
| 435 | 20240705 | 112000 | 21197842200 | 114500 | 114400 | 114600 | 114400 | 216 |
| 436 | 20240705 | 111900 | 21173115700 | 114500 | 114600 | 114600 | 114300 | 334 |
| 437 | 20240705 | 111800 | 21134890200 | 114600 | 114600 | 114700 | 114300 | 290 |
| 438 | 20240705 | 111700 | 21101661300 | 114600 | 114400 | 114600 | 114400 | 537 |
| 439 | 20240705 | 111600 | 21040191300 | 114400 | 114700 | 114700 | 114400 | 262 |
| 440 | 20240705 | 111500 | 21010189000 | 114700 | 114500 | 114700 | 114500 | 220 |
| 441 | 20240705 | 111400 | 20984976000 | 114500 | 114700 | 114800 | 114400 | 266 |
| 442 | 20240705 | 111300 | 20954493300 | 114700 | 114300 | 114700 | 114300 | 283 |
| 443 | 20240705 | 111200 | 20922085600 | 114300 | 114500 | 114800 | 114200 | 919 |
| 444 | 20240705 | 111100 | 20816764800 | 114500 | 114400 | 114500 | 114200 | 318 |
| 445 | 20240705 | 111000 | 20780401000 | 114400 | 114300 | 114500 | 114300 | 306 |
| 446 | 20240705 | 110900 | 20745402000 | 114400 | 114300 | 114400 | 114200 | 335 |
| 447 | 20240705 | 110800 | 20707108200 | 114200 | 114100 | 114300 | 114100 | 777 |
| 448 | 20240705 | 110700 | 20618429300 | 114200 | 114400 | 114500 | 114200 | 315 |
| 449 | 20240705 | 110600 | 20582432700 | 114500 | 114800 | 114800 | 114400 | 749 |
| 450 | 20240705 | 110500 | 20496656700 | 114700 | 114800 | 114800 | 114700 | 310 |
| 451 | 20240705 | 110400 | 20461087400 | 114800 | 114700 | 114800 | 114600 | 306 |
| 452 | 20240705 | 110300 | 20425990100 | 114700 | 114700 | 114700 | 114600 | 451 |
| 453 | 20240705 | 110200 | 20374280400 | 114600 | 114500 | 114600 | 114400 | 326 |
| 454 | 20240705 | 110100 | 20336938500 | 114500 | 114300 | 114500 | 114200 | 558 |
| 455 | 20240705 | 110000 | 20273133800 | 114200 | 114200 | 114300 | 114200 | 222 |
| 456 | 20240705 | 105900 | 20247773800 | 114300 | 114100 | 114300 | 114100 | 489 |
| 457 | 20240705 | 105800 | 20191951500 | 114200 | 114100 | 114200 | 114000 | 204 |
| 458 | 20240705 | 105700 | 20168677600 | 113900 | 114000 | 114100 | 113900 | 300 |
| 459 | 20240705 | 105600 | 20134469000 | 114000 | 114100 | 114200 | 113900 | 428 |
| 460 | 20240705 | 105500 | 20085655000 | 114000 | 113900 | 114100 | 113800 | 423 |
| 461 | 20240705 | 105400 | 20037445800 | 113800 | 113900 | 114000 | 113800 | 497 |
| 462 | 20240705 | 105300 | 19980823500 | 114000 | 114100 | 114200 | 113800 | 872 |
| 463 | 20240705 | 105200 | 19881425800 | 114100 | 114200 | 114200 | 113900 | 542 |
| 464 | 20240705 | 105100 | 19819620900 | 114200 | 114000 | 114200 | 113900 | 326 |
| 465 | 20240705 | 105000 | 19782438000 | 113900 | 114000 | 114000 | 113900 | 390 |
| 466 | 20240705 | 104900 | 19737999800 | 114000 | 114000 | 114000 | 113800 | 578 |
| 467 | 20240705 | 104800 | 19672155400 | 114000 | 114000 | 114000 | 113900 | 217 |
| 468 | 20240705 | 104700 | 19647431500 | 113900 | 113900 | 114000 | 113900 | 512 |
| 469 | 20240705 | 104600 | 19589098000 | 114000 | 113900 | 114000 | 113800 | 445 |
| 470 | 20240705 | 104500 | 19538422600 | 113900 | 113800 | 114000 | 113800 | 594 |
| 471 | 20240705 | 104400 | 19470778000 | 113800 | 113800 | 113900 | 113700 | 464 |
| 472 | 20240705 | 104300 | 19417992600 | 113800 | 113900 | 114000 | 113700 | 428 |
| 473 | 20240705 | 104200 | 19369282200 | 113700 | 113600 | 113900 | 113600 | 633 |
| 474 | 20240705 | 104100 | 19297332500 | 113700 | 113800 | 113900 | 113700 | 1282 |
| 475 | 20240705 | 104000 | 19151539400 | 113700 | 114000 | 114000 | 113700 | 675 |
| 476 | 20240705 | 103900 | 19074658400 | 114000 | 114000 | 114000 | 113800 | 535 |
| 477 | 20240705 | 103800 | 19013701500 | 114000 | 113800 | 114000 | 113600 | 603 |
| 478 | 20240705 | 103700 | 18945089300 | 113800 | 113600 | 113800 | 113500 | 409 |
| 479 | 20240705 | 103600 | 18898627900 | 113500 | 113400 | 113600 | 113300 | 391 |
| 480 | 20240705 | 103500 | 18854258700 | 113500 | 113200 | 113500 | 113000 | 425 |
| 481 | 20240705 | 103400 | 18806141900 | 113200 | 113000 | 113200 | 113000 | 507 |
| 482 | 20240705 | 103300 | 18748798700 | 113000 | 112900 | 113000 | 112800 | 683 |
| 483 | 20240705 | 103200 | 18671738300 | 112900 | 113000 | 113000 | 112900 | 339 |
| 484 | 20240705 | 103100 | 18633460300 | 112900 | 113000 | 113000 | 112700 | 503 |
| 485 | 20240705 | 103000 | 18576711600 | 112800 | 113100 | 113100 | 112800 | 425 |
| 486 | 20240705 | 102900 | 18528706500 | 113000 | 113200 | 113300 | 112900 | 422 |
| 487 | 20240705 | 102800 | 18480994700 | 113100 | 113500 | 113500 | 113100 | 596 |
| 488 | 20240705 | 102700 | 18413492500 | 113500 | 113500 | 113600 | 113200 | 260 |
| 489 | 20240705 | 102600 | 18384014000 | 113400 | 113600 | 113600 | 113300 | 488 |
| 490 | 20240705 | 102500 | 18328662400 | 113600 | 113500 | 113600 | 113300 | 319 |
| 491 | 20240705 | 102400 | 18292487000 | 113500 | 113500 | 113600 | 113500 | 244 |
| 492 | 20240705 | 102300 | 18264781000 | 113600 | 113500 | 113600 | 113300 | 409 |
| 493 | 20240705 | 102200 | 18218369600 | 113500 | 113800 | 113800 | 113400 | 616 |
| 494 | 20240705 | 102100 | 18148355800 | 113800 | 114400 | 114500 | 113800 | 2298 |
| 495 | 20240705 | 102000 | 17886357200 | 114000 | 114500 | 114800 | 114000 | 592 |
| 496 | 20240705 | 101900 | 17818676500 | 114500 | 114500 | 115000 | 114300 | 895 |
| 497 | 20240705 | 101800 | 17716215000 | 114500 | 115000 | 115000 | 114500 | 472 |
| 498 | 20240705 | 101700 | 17662032000 | 115100 | 115500 | 115500 | 114800 | 1439 |
| 499 | 20240705 | 101600 | 17496402800 | 115400 | 115300 | 115400 | 115200 | 456 |
| 500 | 20240705 | 101500 | 17443800700 | 115300 | 115200 | 115400 | 115100 | 908 |
| 501 | 20240705 | 101400 | 17339225700 | 115200 | 115600 | 115600 | 115100 | 948 |
| 502 | 20240705 | 101300 | 17229763800 | 115600 | 115200 | 115600 | 115200 | 576 |
| 503 | 20240705 | 101200 | 17163257100 | 115200 | 115600 | 115700 | 115200 | 1093 |
| 504 | 20240705 | 101100 | 17037069400 | 115500 | 115500 | 115500 | 115400 | 1009 |
| 505 | 20240705 | 101000 | 16920553300 | 115500 | 114900 | 115500 | 114900 | 1768 |
| 506 | 20240705 | 100900 | 16717059700 | 114900 | 115000 | 115000 | 114900 | 735 |
| 507 | 20240705 | 100800 | 16632580600 | 115000 | 114300 | 115000 | 114300 | 2621 |
| 508 | 20240705 | 100700 | 16332280500 | 114300 | 114300 | 114400 | 114200 | 993 |
| 509 | 20240705 | 100600 | 16218820300 | 114400 | 114200 | 114500 | 114100 | 738 |
| 510 | 20240705 | 100500 | 16134490500 | 114200 | 113800 | 114200 | 113600 | 1617 |
| 511 | 20240705 | 100400 | 15950312600 | 113800 | 114000 | 114000 | 113600 | 1239 |
| 512 | 20240705 | 100300 | 15809335600 | 114000 | 113600 | 114000 | 113600 | 753 |
| 513 | 20240705 | 100200 | 15723618400 | 113700 | 113800 | 113800 | 113700 | 1207 |
| 514 | 20240705 | 100100 | 15586356700 | 113800 | 113900 | 114000 | 113700 | 1385 |
| 515 | 20240705 | 100000 | 15428602100 | 114000 | 113900 | 114000 | 113700 | 922 |
| 516 | 20240705 | 095900 | 15323586300 | 114100 | 113500 | 114100 | 113500 | 579 |
| 517 | 20240705 | 095800 | 15257623200 | 113600 | 113500 | 113700 | 113500 | 724 |
| 518 | 20240705 | 095700 | 15175369900 | 113500 | 113100 | 113600 | 113000 | 791 |
| 519 | 20240705 | 095600 | 15085745600 | 113100 | 113200 | 113400 | 112800 | 2856 |
| 520 | 20240705 | 095500 | 14763339700 | 113300 | 113700 | 113800 | 113000 | 1181 |
| 521 | 20240705 | 095400 | 14629421500 | 113800 | 113200 | 113800 | 113200 | 2197 |
| 522 | 20240705 | 095300 | 14380234200 | 113200 | 114000 | 114100 | 113000 | 6827 |
| 523 | 20240705 | 095200 | 13603102100 | 114100 | 114400 | 114500 | 114000 | 1079 |
| 524 | 20240705 | 095100 | 13479894500 | 114500 | 114400 | 114500 | 114200 | 394 |
| 525 | 20240705 | 095000 | 13434841800 | 114300 | 114200 | 114500 | 114200 | 639 |
| 526 | 20240705 | 094900 | 13361794300 | 114400 | 114300 | 114500 | 114000 | 1831 |
| 527 | 20240705 | 094800 | 13152845100 | 114300 | 114500 | 114800 | 114100 | 4408 |
| 528 | 20240705 | 094700 | 12649233800 | 114500 | 114900 | 115000 | 114500 | 798 |
| 529 | 20240705 | 094600 | 12557751700 | 114700 | 115100 | 115300 | 114600 | 1164 |
| 530 | 20240705 | 094500 | 12423942100 | 115100 | 115100 | 115500 | 114900 | 1152 |
| 531 | 20240705 | 094400 | 12291137200 | 115200 | 115300 | 115300 | 114900 | 1320 |
| 532 | 20240705 | 094300 | 12139067600 | 115300 | 115200 | 115300 | 115200 | 1098 |
| 533 | 20240705 | 094200 | 12012495900 | 115300 | 114700 | 115500 | 114600 | 3255 |
| 534 | 20240705 | 094100 | 11637736800 | 114700 | 115000 | 115100 | 114500 | 1140 |
| 535 | 20240705 | 094000 | 11506871400 | 115100 | 114800 | 115100 | 114700 | 2401 |
| 536 | 20240705 | 093900 | 11230912700 | 114900 | 115000 | 115000 | 114800 | 1192 |
| 537 | 20240705 | 093800 | 11093948400 | 114900 | 114800 | 115000 | 114800 | 1010 |
| 538 | 20240705 | 093700 | 10977870400 | 114900 | 114800 | 114900 | 114400 | 964 |
| 539 | 20240705 | 093600 | 10867373000 | 114900 | 115000 | 115000 | 114700 | 1719 |
| 540 | 20240705 | 093500 | 10669894500 | 115000 | 114500 | 115000 | 114200 | 2186 |
| 541 | 20240705 | 093400 | 10419176800 | 114500 | 114500 | 114700 | 114300 | 1506 |
| 542 | 20240705 | 093300 | 10246719100 | 114600 | 114300 | 114900 | 114300 | 5061 |
| 543 | 20240705 | 093200 | 9666390600 | 114200 | 114500 | 114700 | 114100 | 1415 |
| 544 | 20240705 | 093100 | 9504570000 | 114500 | 113600 | 114600 | 113600 | 1757 |
| 545 | 20240705 | 093000 | 9304001900 | 113600 | 114000 | 114500 | 113500 | 2566 |
| 546 | 20240705 | 092900 | 9011136400 | 114100 | 114300 | 114500 | 114100 | 1362 |
| 547 | 20240705 | 092800 | 8855449900 | 114300 | 114200 | 114400 | 113600 | 1086 |
| 548 | 20240705 | 092700 | 8731479100 | 114000 | 114300 | 114300 | 113900 | 1283 |
| 549 | 20240705 | 092600 | 8585094600 | 114200 | 114100 | 114300 | 113500 | 3210 |
| 550 | 20240705 | 092500 | 8218849100 | 114100 | 114500 | 114500 | 113600 | 4457 |
| 551 | 20240705 | 092400 | 7709506200 | 114300 | 113600 | 114400 | 113500 | 2886 |
| 552 | 20240705 | 092300 | 7380398400 | 113400 | 113400 | 113800 | 112900 | 1869 |
| 553 | 20240705 | 092200 | 7168773200 | 113400 | 113500 | 114200 | 113400 | 7621 |
| 554 | 20240705 | 092100 | 6299500100 | 113500 | 112900 | 113600 | 112900 | 2145 |
| 555 | 20240705 | 092000 | 6056498800 | 113100 | 113100 | 113700 | 112900 | 2894 |
| 556 | 20240705 | 091900 | 5728793600 | 113000 | 112900 | 113200 | 112800 | 3088 |
| 557 | 20240705 | 091800 | 5379893900 | 112900 | 112700 | 112900 | 112600 | 1188 |
| 558 | 20240705 | 091700 | 5245923900 | 112600 | 112000 | 112700 | 111800 | 918 |
| 559 | 20240705 | 091600 | 5142689900 | 112400 | 112000 | 112700 | 112000 | 1905 |
| 560 | 20240705 | 091500 | 4928624400 | 112100 | 112200 | 112300 | 111900 | 2648 |
| 561 | 20240705 | 091400 | 4631837100 | 112200 | 111300 | 112200 | 111300 | 4685 |
| 562 | 20240705 | 091300 | 4108001500 | 111400 | 110900 | 111400 | 110600 | 867 |
| 563 | 20240705 | 091200 | 4011675600 | 111000 | 110300 | 111200 | 110200 | 3433 |
| 564 | 20240705 | 091100 | 3631598000 | 110300 | 110500 | 110800 | 110000 | 3771 |
| 565 | 20240705 | 091000 | 3216393300 | 110300 | 110900 | 111000 | 110300 | 1174 |
| 566 | 20240705 | 090900 | 3086316000 | 110300 | 110500 | 110900 | 110300 | 2281 |
| 567 | 20240705 | 090800 | 2834136500 | 110600 | 110500 | 110600 | 110300 | 394 |
| 568 | 20240705 | 090700 | 2790615200 | 110500 | 110700 | 110700 | 110400 | 847 |
| 569 | 20240705 | 090600 | 2696941300 | 110700 | 110400 | 110800 | 110400 | 723 |
| 570 | 20240705 | 090500 | 2616965700 | 110400 | 109500 | 110400 | 109500 | 1661 |
| 571 | 20240705 | 090400 | 2434154900 | 109500 | 110300 | 110700 | 109500 | 3599 |
| 572 | 20240705 | 090300 | 2037046600 | 110300 | 110000 | 110700 | 110000 | 5365 |
| 573 | 20240705 | 090200 | 1444785400 | 110000 | 109400 | 110400 | 108900 | 4151 |
| 574 | 20240705 | 090100 | 989121500 | 109100 | 107400 | 109600 | 107300 | 5502 |
| 575 | 20240705 | 090000 | 391710100 | 107400 | 107700 | 107800 | 107000 | 3644 |