33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 3 | 20240823 | 183200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20240823 | 183100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20240823 | 183000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20240823 | 182900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20240823 | 182800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20240823 | 182700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20240823 | 182600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20240823 | 182500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20240823 | 182400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20240823 | 182300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20240823 | 182200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20240823 | 182100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20240823 | 182000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20240823 | 181900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20240823 | 181800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20240823 | 181700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20240823 | 181600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20240823 | 181500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20240823 | 181400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20240823 | 181300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20240823 | 181200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20240823 | 181100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20240823 | 181000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20240823 | 180900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20240823 | 180800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20240823 | 180700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20240823 | 180600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20240823 | 180500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20240823 | 180400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20240823 | 180300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 33 | 20240823 | 180200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20240823 | 180100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20240823 | 180000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20240823 | 175900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20240823 | 175800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20240823 | 175700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20240823 | 175600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20240823 | 175500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20240823 | 175400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20240823 | 175300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20240823 | 175200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20240823 | 175100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20240823 | 175000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20240823 | 174900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20240823 | 174800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20240823 | 174700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20240823 | 174600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20240823 | 174500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20240823 | 174400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20240823 | 174300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20240823 | 174200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20240823 | 174100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20240823 | 174000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20240823 | 173900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20240823 | 173800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20240823 | 173700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20240823 | 173600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20240823 | 173500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20240823 | 173400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20240823 | 173300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 63 | 20240823 | 173200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20240823 | 173100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20240823 | 173000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20240823 | 172900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20240823 | 172800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20240823 | 172700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20240823 | 172600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20240823 | 172500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20240823 | 172400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20240823 | 172300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20240823 | 172200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20240823 | 172100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20240823 | 172000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20240823 | 171900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20240823 | 171800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20240823 | 171700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20240823 | 171600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20240823 | 171500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20240823 | 171400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20240823 | 171300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20240823 | 171200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20240823 | 171100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20240823 | 171000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20240823 | 170900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20240823 | 170800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20240823 | 170700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20240823 | 170600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20240823 | 170500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20240823 | 170400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20240823 | 170300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 93 | 20240823 | 170200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20240823 | 170100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20240823 | 170000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20240823 | 165900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20240823 | 165800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20240823 | 165700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20240823 | 165600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20240823 | 165500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20240823 | 165400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20240823 | 165300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20240823 | 165200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20240823 | 165100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20240823 | 165000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20240823 | 164900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20240823 | 164800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20240823 | 164700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20240823 | 164600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20240823 | 164500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20240823 | 164400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20240823 | 164300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20240823 | 164200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20240823 | 164100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20240823 | 164000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20240823 | 163900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20240823 | 163800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20240823 | 163700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20240823 | 163600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20240823 | 163500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20240823 | 163400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20240823 | 163300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 123 | 20240823 | 163200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20240823 | 163100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20240823 | 163000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20240823 | 162900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20240823 | 162800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20240823 | 162700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20240823 | 162600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20240823 | 162500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20240823 | 162400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20240823 | 162300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20240823 | 162200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20240823 | 162100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20240823 | 162000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20240823 | 161900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20240823 | 161800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20240823 | 161700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20240823 | 161600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20240823 | 161500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20240823 | 161400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20240823 | 161300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20240823 | 161200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20240823 | 161100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20240823 | 161000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20240823 | 160900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20240823 | 160800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20240823 | 160700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20240823 | 160600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20240823 | 160500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20240823 | 160400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20240823 | 160300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 153 | 20240823 | 160200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20240823 | 160100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20240823 | 160000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20240823 | 155900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20240823 | 155800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20240823 | 155700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20240823 | 155600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20240823 | 155500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20240823 | 155400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20240823 | 155300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20240823 | 155200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20240823 | 155100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20240823 | 155000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20240823 | 154900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20240823 | 154800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20240823 | 154700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20240823 | 154600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20240823 | 154500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20240823 | 154400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20240823 | 154300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20240823 | 154200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20240823 | 154100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20240823 | 154000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20240823 | 153900 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20240823 | 153800 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20240823 | 153700 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20240823 | 153600 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20240823 | 153500 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20240823 | 153400 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20240823 | 153300 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 183 | 20240823 | 153200 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20240823 | 153100 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20240823 | 153000 | 10886673700 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 186 | 20240823 | 152900 | 10103568700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20240823 | 152800 | 10103568700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20240823 | 152700 | 10103568700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20240823 | 152600 | 10103568700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20240823 | 152500 | 10103568700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20240823 | 152400 | 10103568700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20240823 | 152300 | 10103568700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20240823 | 152200 | 10103568700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20240823 | 152100 | 10103568700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20240823 | 152000 | 10103568700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20240823 | 151900 | 10103568700 | 127100 | 127800 | 127900 | 127000 | 1655 |
| 197 | 20240823 | 151800 | 9892946000 | 127800 | 127800 | 127800 | 127500 | 80 |
| 198 | 20240823 | 151700 | 9882727000 | 127800 | 127400 | 127800 | 127400 | 156 |
| 199 | 20240823 | 151600 | 9862836800 | 127400 | 127500 | 127500 | 127400 | 175 |
| 200 | 20240823 | 151500 | 9840530000 | 127700 | 127700 | 127700 | 127500 | 235 |
| 201 | 20240823 | 151400 | 9810547900 | 127700 | 127600 | 127700 | 127600 | 113 |
| 202 | 20240823 | 151300 | 9796122400 | 127600 | 127700 | 127700 | 127500 | 54 |
| 203 | 20240823 | 151200 | 9789233000 | 127700 | 127600 | 127700 | 127500 | 118 |
| 204 | 20240823 | 151100 | 9774176400 | 127700 | 127600 | 127900 | 127600 | 45 |
| 205 | 20240823 | 151000 | 9768427300 | 127900 | 128000 | 128000 | 127600 | 97 |
| 206 | 20240823 | 150900 | 9756029100 | 128000 | 128000 | 128000 | 127800 | 40 |
| 207 | 20240823 | 150800 | 9750911600 | 128000 | 128000 | 128000 | 127800 | 62 |
| 208 | 20240823 | 150700 | 9742982600 | 127900 | 128000 | 128000 | 127800 | 149 |
| 209 | 20240823 | 150600 | 9723913200 | 128000 | 127900 | 128000 | 127900 | 71 |
| 210 | 20240823 | 150500 | 9714826700 | 127900 | 127700 | 127900 | 127700 | 60 |
| 211 | 20240823 | 150400 | 9707153400 | 127900 | 128000 | 128000 | 127800 | 54 |
| 212 | 20240823 | 150300 | 9700244900 | 127900 | 128100 | 128100 | 127800 | 25 |
| 213 | 20240823 | 150200 | 9697043700 | 128100 | 128100 | 128100 | 127500 | 168 |
| 214 | 20240823 | 150100 | 9675573100 | 128000 | 128000 | 128200 | 127900 | 70 |
| 215 | 20240823 | 150000 | 9666614200 | 128200 | 128100 | 128200 | 127700 | 146 |
| 216 | 20240823 | 145900 | 9647906200 | 128000 | 127800 | 128300 | 127700 | 187 |
| 217 | 20240823 | 145800 | 9623960100 | 127800 | 127900 | 128100 | 127500 | 106 |
| 218 | 20240823 | 145700 | 9610404100 | 127900 | 127800 | 127900 | 127700 | 58 |
| 219 | 20240823 | 145600 | 9602987600 | 127800 | 127600 | 128000 | 127400 | 147 |
| 220 | 20240823 | 145500 | 9584223000 | 127600 | 127700 | 128000 | 127500 | 159 |
| 221 | 20240823 | 145400 | 9563932500 | 128000 | 128000 | 128000 | 127500 | 225 |
| 222 | 20240823 | 145300 | 9535200300 | 128000 | 127900 | 128100 | 127500 | 144 |
| 223 | 20240823 | 145200 | 9516802900 | 128100 | 128200 | 128200 | 127500 | 101 |
| 224 | 20240823 | 145100 | 9503894700 | 128100 | 128000 | 128200 | 127600 | 215 |
| 225 | 20240823 | 145000 | 9476419600 | 128100 | 128100 | 128300 | 127800 | 90 |
| 226 | 20240823 | 144900 | 9464892100 | 128100 | 128300 | 128300 | 128000 | 65 |
| 227 | 20240823 | 144800 | 9456557900 | 128300 | 128200 | 128300 | 127800 | 78 |
| 228 | 20240823 | 144700 | 9446561300 | 128100 | 128100 | 128300 | 127800 | 79 |
| 229 | 20240823 | 144600 | 9436437400 | 128200 | 128100 | 128200 | 127800 | 119 |
| 230 | 20240823 | 144500 | 9421204900 | 128000 | 128100 | 128300 | 127900 | 92 |
| 231 | 20240823 | 144400 | 9409419800 | 128300 | 128200 | 128300 | 128000 | 156 |
| 232 | 20240823 | 144300 | 9389421700 | 128000 | 128400 | 128500 | 128000 | 195 |
| 233 | 20240823 | 144200 | 9364405000 | 128500 | 128400 | 128600 | 128400 | 76 |
| 234 | 20240823 | 144100 | 9354636700 | 128400 | 128500 | 128600 | 128100 | 159 |
| 235 | 20240823 | 144000 | 9334212600 | 128500 | 128500 | 128600 | 128400 | 84 |
| 236 | 20240823 | 143900 | 9323413100 | 128600 | 128500 | 128600 | 128400 | 112 |
| 237 | 20240823 | 143800 | 9309017600 | 128500 | 128300 | 128500 | 128000 | 80 |
| 238 | 20240823 | 143700 | 9298743900 | 128300 | 128500 | 128500 | 128100 | 196 |
| 239 | 20240823 | 143600 | 9273566000 | 128500 | 128400 | 128500 | 128200 | 57 |
| 240 | 20240823 | 143500 | 9266245500 | 128500 | 128500 | 128500 | 128100 | 88 |
| 241 | 20240823 | 143400 | 9254945300 | 128400 | 128300 | 128500 | 128100 | 100 |
| 242 | 20240823 | 143300 | 9242103200 | 128400 | 128200 | 128500 | 128200 | 81 |
| 243 | 20240823 | 143200 | 9231705100 | 128200 | 128100 | 128400 | 128100 | 246 |
| 244 | 20240823 | 143100 | 9200148900 | 128100 | 128200 | 128300 | 128000 | 73 |
| 245 | 20240823 | 143000 | 9190791900 | 128100 | 127800 | 128300 | 127800 | 190 |
| 246 | 20240823 | 142900 | 9166436800 | 127800 | 128200 | 128200 | 127800 | 122 |
| 247 | 20240823 | 142800 | 9150808600 | 128200 | 128000 | 128200 | 127800 | 67 |
| 248 | 20240823 | 142700 | 9142232800 | 128100 | 128000 | 128200 | 128000 | 269 |
| 249 | 20240823 | 142600 | 9107791600 | 128200 | 128100 | 128200 | 128000 | 59 |
| 250 | 20240823 | 142500 | 9100235000 | 128100 | 128100 | 128100 | 127900 | 159 |
| 251 | 20240823 | 142400 | 9079872400 | 128000 | 128000 | 128000 | 127800 | 91 |
| 252 | 20240823 | 142300 | 9068229200 | 127800 | 127900 | 128100 | 127800 | 68 |
| 253 | 20240823 | 142200 | 9059526900 | 127900 | 128000 | 128100 | 127800 | 100 |
| 254 | 20240823 | 142100 | 9046728400 | 128000 | 128000 | 128100 | 127800 | 88 |
| 255 | 20240823 | 142000 | 9035464700 | 128100 | 128300 | 128300 | 128000 | 53 |
| 256 | 20240823 | 141900 | 9028670100 | 128300 | 128000 | 128300 | 128000 | 387 |
| 257 | 20240823 | 141800 | 8979058700 | 127900 | 128100 | 128100 | 127800 | 85 |
| 258 | 20240823 | 141700 | 8968177100 | 128200 | 128000 | 128200 | 127900 | 74 |
| 259 | 20240823 | 141600 | 8958701600 | 128000 | 128000 | 128000 | 127900 | 134 |
| 260 | 20240823 | 141500 | 8941550000 | 128000 | 128000 | 128000 | 127800 | 153 |
| 261 | 20240823 | 141400 | 8921976800 | 128000 | 128100 | 128100 | 127800 | 130 |
| 262 | 20240823 | 141300 | 8905346700 | 128100 | 127700 | 128100 | 127700 | 224 |
| 263 | 20240823 | 141200 | 8876698400 | 127800 | 127800 | 127800 | 127600 | 90 |
| 264 | 20240823 | 141100 | 8865201600 | 127700 | 127700 | 127800 | 127600 | 77 |
| 265 | 20240823 | 141000 | 8855363500 | 127800 | 127800 | 127800 | 127600 | 102 |
| 266 | 20240823 | 140900 | 8842330300 | 127800 | 127700 | 127800 | 127600 | 82 |
| 267 | 20240823 | 140800 | 8831856000 | 127600 | 127800 | 127800 | 127600 | 73 |
| 268 | 20240823 | 140700 | 8822533900 | 127700 | 127700 | 127800 | 127600 | 86 |
| 269 | 20240823 | 140600 | 8811551200 | 127700 | 127700 | 127800 | 127600 | 37 |
| 270 | 20240823 | 140500 | 8806825800 | 127700 | 127800 | 128000 | 127700 | 28 |
| 271 | 20240823 | 140400 | 8803246900 | 127900 | 127600 | 128000 | 127600 | 91 |
| 272 | 20240823 | 140300 | 8791615200 | 127700 | 127600 | 127800 | 127600 | 55 |
| 273 | 20240823 | 140200 | 8784591100 | 127800 | 127800 | 127800 | 127600 | 50 |
| 274 | 20240823 | 140100 | 8778203600 | 127900 | 127800 | 128000 | 127600 | 149 |
| 275 | 20240823 | 140000 | 8759161300 | 127800 | 127800 | 127800 | 127700 | 59 |
| 276 | 20240823 | 135900 | 8751625200 | 128000 | 128000 | 128000 | 127700 | 41 |
| 277 | 20240823 | 135800 | 8746382100 | 128000 | 127800 | 128000 | 127700 | 252 |
| 278 | 20240823 | 135700 | 8714169800 | 127600 | 127800 | 127800 | 127600 | 44 |
| 279 | 20240823 | 135600 | 8708549000 | 127700 | 127800 | 127800 | 127600 | 47 |
| 280 | 20240823 | 135500 | 8702546700 | 127800 | 127500 | 127800 | 127500 | 116 |
| 281 | 20240823 | 135400 | 8687727900 | 127500 | 127600 | 127700 | 127500 | 186 |
| 282 | 20240823 | 135300 | 8663981000 | 127600 | 127600 | 127700 | 127500 | 74 |
| 283 | 20240823 | 135200 | 8654537500 | 127700 | 127600 | 127700 | 127500 | 79 |
| 284 | 20240823 | 135100 | 8644454200 | 127600 | 127600 | 127700 | 127500 | 52 |
| 285 | 20240823 | 135000 | 8637820500 | 127600 | 127600 | 127700 | 127500 | 42 |
| 286 | 20240823 | 134900 | 8632459300 | 127500 | 127500 | 127700 | 127500 | 61 |
| 287 | 20240823 | 134800 | 8624676000 | 127500 | 127400 | 127700 | 127400 | 139 |
| 288 | 20240823 | 134700 | 8606938200 | 127400 | 127600 | 127700 | 127400 | 90 |
| 289 | 20240823 | 134600 | 8595460800 | 127700 | 127500 | 127700 | 127500 | 70 |
| 290 | 20240823 | 134500 | 8586534100 | 127500 | 127600 | 127800 | 127500 | 96 |
| 291 | 20240823 | 134400 | 8574270100 | 127500 | 127600 | 127800 | 127500 | 55 |
| 292 | 20240823 | 134300 | 8567253200 | 127700 | 127600 | 127800 | 127500 | 156 |
| 293 | 20240823 | 134200 | 8547356200 | 127600 | 127600 | 127800 | 127600 | 66 |
| 294 | 20240823 | 134100 | 8538926700 | 127600 | 127600 | 127700 | 127600 | 53 |
| 295 | 20240823 | 134000 | 8532161300 | 127700 | 127500 | 127700 | 127500 | 267 |
| 296 | 20240823 | 133900 | 8498111000 | 127400 | 127500 | 127500 | 127300 | 234 |
| 297 | 20240823 | 133800 | 8468279000 | 127500 | 127400 | 127600 | 127300 | 65 |
| 298 | 20240823 | 133700 | 8459995100 | 127400 | 127600 | 127600 | 127200 | 68 |
| 299 | 20240823 | 133600 | 8451333700 | 127400 | 127200 | 127600 | 127200 | 108 |
| 300 | 20240823 | 133500 | 8437574800 | 127400 | 127500 | 127700 | 127200 | 321 |
| 301 | 20240823 | 133400 | 8396695300 | 127300 | 127500 | 127800 | 127300 | 769 |
| 302 | 20240823 | 133300 | 8298691400 | 127500 | 127800 | 127800 | 127500 | 200 |
| 303 | 20240823 | 133200 | 8273158700 | 127700 | 127800 | 128000 | 127600 | 75 |
| 304 | 20240823 | 133100 | 8263569400 | 127600 | 127800 | 128000 | 127600 | 42 |
| 305 | 20240823 | 133000 | 8258202600 | 127800 | 128000 | 128000 | 127800 | 25 |
| 306 | 20240823 | 132900 | 8255005300 | 127900 | 127900 | 128000 | 127700 | 79 |
| 307 | 20240823 | 132800 | 8244901300 | 127900 | 127700 | 128000 | 127600 | 46 |
| 308 | 20240823 | 132700 | 8239022500 | 127800 | 127900 | 128000 | 127700 | 41 |
| 309 | 20240823 | 132600 | 8233780900 | 127900 | 127900 | 128000 | 127600 | 81 |
| 310 | 20240823 | 132500 | 8223419700 | 127900 | 127900 | 128000 | 127700 | 77 |
| 311 | 20240823 | 132400 | 8213572200 | 127900 | 127900 | 127900 | 127700 | 34 |
| 312 | 20240823 | 132300 | 8209226100 | 128100 | 127800 | 128100 | 127800 | 123 |
| 313 | 20240823 | 132200 | 8193479300 | 127800 | 127900 | 128100 | 127700 | 35 |
| 314 | 20240823 | 132100 | 8189005300 | 127900 | 127900 | 128100 | 127800 | 52 |
| 315 | 20240823 | 132000 | 8182351300 | 127800 | 128000 | 128000 | 127800 | 45 |
| 316 | 20240823 | 131900 | 8176592400 | 127900 | 127800 | 128000 | 127600 | 145 |
| 317 | 20240823 | 131800 | 8158079400 | 127900 | 127900 | 128200 | 127900 | 140 |
| 318 | 20240823 | 131700 | 8140167400 | 128200 | 128100 | 128400 | 127800 | 174 |
| 319 | 20240823 | 131600 | 8117899700 | 128100 | 128400 | 128400 | 128100 | 44 |
| 320 | 20240823 | 131500 | 8112256700 | 128400 | 128400 | 128400 | 128200 | 51 |
| 321 | 20240823 | 131400 | 8105712100 | 128400 | 128400 | 128500 | 128300 | 118 |
| 322 | 20240823 | 131300 | 8090560000 | 128300 | 128400 | 128400 | 128200 | 71 |
| 323 | 20240823 | 131200 | 8081451900 | 128400 | 128200 | 128400 | 128100 | 74 |
| 324 | 20240823 | 131100 | 8071965000 | 128200 | 128200 | 128200 | 128100 | 44 |
| 325 | 20240823 | 131000 | 8066324800 | 128200 | 128300 | 128400 | 128200 | 106 |
| 326 | 20240823 | 130900 | 8052725700 | 128300 | 128400 | 128400 | 128100 | 36 |
| 327 | 20240823 | 130800 | 8048104200 | 128200 | 128200 | 128400 | 128000 | 79 |
| 328 | 20240823 | 130700 | 8037974500 | 128300 | 128000 | 128300 | 128000 | 54 |
| 329 | 20240823 | 130600 | 8031047300 | 128300 | 128000 | 128300 | 128000 | 52 |
| 330 | 20240823 | 130500 | 8024381900 | 128000 | 128100 | 128100 | 127900 | 47 |
| 331 | 20240823 | 130400 | 8018367600 | 128100 | 128300 | 128300 | 128100 | 89 |
| 332 | 20240823 | 130300 | 8006955400 | 128300 | 128100 | 128400 | 128000 | 53 |
| 333 | 20240823 | 130200 | 8000161600 | 128100 | 128400 | 128500 | 128100 | 87 |
| 334 | 20240823 | 130100 | 7988995300 | 128400 | 128300 | 128500 | 128100 | 113 |
| 335 | 20240823 | 130000 | 7974488600 | 128600 | 128200 | 128600 | 128200 | 49 |
| 336 | 20240823 | 125900 | 7968193100 | 128600 | 128500 | 128600 | 128300 | 100 |
| 337 | 20240823 | 125800 | 7955347100 | 128400 | 128100 | 128600 | 128100 | 87 |
| 338 | 20240823 | 125700 | 7944174400 | 128300 | 128100 | 128400 | 128100 | 45 |
| 339 | 20240823 | 125600 | 7938401000 | 128300 | 128400 | 128400 | 128100 | 52 |
| 340 | 20240823 | 125500 | 7931732700 | 128400 | 128400 | 128600 | 128200 | 185 |
| 341 | 20240823 | 125400 | 7907954300 | 128300 | 128100 | 128400 | 128100 | 27 |
| 342 | 20240823 | 125300 | 7904488100 | 128300 | 128600 | 128600 | 128200 | 56 |
| 343 | 20240823 | 125200 | 7897303300 | 128600 | 128300 | 128600 | 128100 | 129 |
| 344 | 20240823 | 125100 | 7880743400 | 128400 | 128300 | 128600 | 128300 | 23 |
| 345 | 20240823 | 125000 | 7877789500 | 128300 | 128400 | 128600 | 128300 | 81 |
| 346 | 20240823 | 124900 | 7867386900 | 128400 | 128600 | 128600 | 128400 | 49 |
| 347 | 20240823 | 124800 | 7861086000 | 128400 | 128300 | 128400 | 128300 | 28 |
| 348 | 20240823 | 124700 | 7857491100 | 128400 | 128400 | 128500 | 128200 | 43 |
| 349 | 20240823 | 124600 | 7851970800 | 128400 | 128500 | 128500 | 128400 | 94 |
| 350 | 20240823 | 124500 | 7839892400 | 128400 | 128400 | 128600 | 128400 | 58 |
| 351 | 20240823 | 124400 | 7832436800 | 128500 | 128600 | 128600 | 128500 | 29 |
| 352 | 20240823 | 124300 | 7828709200 | 128500 | 128600 | 128700 | 128500 | 120 |
| 353 | 20240823 | 124200 | 7813279600 | 128600 | 128500 | 128600 | 128200 | 298 |
| 354 | 20240823 | 124100 | 7774973400 | 128500 | 128500 | 128500 | 128300 | 55 |
| 355 | 20240823 | 124000 | 7767910500 | 128500 | 128400 | 128600 | 128400 | 218 |
| 356 | 20240823 | 123900 | 7739903400 | 128400 | 128400 | 128400 | 128300 | 59 |
| 357 | 20240823 | 123800 | 7732328300 | 128300 | 128400 | 128400 | 128300 | 59 |
| 358 | 20240823 | 123700 | 7724755700 | 128300 | 128400 | 128400 | 128300 | 59 |
| 359 | 20240823 | 123600 | 7717185300 | 128400 | 128200 | 128400 | 128200 | 47 |
| 360 | 20240823 | 123500 | 7711152300 | 128300 | 128200 | 128400 | 128200 | 98 |
| 361 | 20240823 | 123400 | 7698575600 | 128200 | 128300 | 128400 | 128200 | 72 |
| 362 | 20240823 | 123300 | 7689338300 | 128300 | 128200 | 128300 | 128100 | 106 |
| 363 | 20240823 | 123200 | 7675744600 | 128200 | 128100 | 128300 | 128100 | 29 |
| 364 | 20240823 | 123100 | 7672026800 | 128300 | 128300 | 128300 | 127900 | 47 |
| 365 | 20240823 | 123000 | 7666005100 | 128300 | 128100 | 128300 | 127900 | 71 |
| 366 | 20240823 | 122900 | 7656904000 | 128100 | 128200 | 128300 | 127800 | 52 |
| 367 | 20240823 | 122800 | 7650245300 | 128200 | 128100 | 128300 | 127800 | 61 |
| 368 | 20240823 | 122700 | 7642428500 | 128300 | 128100 | 128300 | 127800 | 135 |
| 369 | 20240823 | 122600 | 7625126000 | 128200 | 128200 | 128200 | 128100 | 32 |
| 370 | 20240823 | 122500 | 7621025000 | 128200 | 128100 | 128200 | 128100 | 39 |
| 371 | 20240823 | 122400 | 7616028600 | 127900 | 128000 | 128100 | 127900 | 76 |
| 372 | 20240823 | 122300 | 7606298000 | 128100 | 128100 | 128100 | 128000 | 45 |
| 373 | 20240823 | 122200 | 7600536000 | 128100 | 128100 | 128100 | 128000 | 70 |
| 374 | 20240823 | 122100 | 7591574000 | 128100 | 128000 | 128100 | 128000 | 87 |
| 375 | 20240823 | 122000 | 7580432500 | 128100 | 127900 | 128100 | 127900 | 103 |
| 376 | 20240823 | 121900 | 7567254600 | 128000 | 127900 | 128000 | 127900 | 39 |
| 377 | 20240823 | 121800 | 7562264000 | 127900 | 128000 | 128000 | 127800 | 43 |
| 378 | 20240823 | 121700 | 7556763700 | 128000 | 128000 | 128000 | 127800 | 59 |
| 379 | 20240823 | 121600 | 7549212200 | 127900 | 127800 | 128000 | 127800 | 35 |
| 380 | 20240823 | 121500 | 7544734800 | 127600 | 127800 | 128000 | 127600 | 330 |
| 381 | 20240823 | 121400 | 7502551700 | 127900 | 127900 | 127900 | 127700 | 49 |
| 382 | 20240823 | 121300 | 7496288100 | 127700 | 127800 | 127800 | 127600 | 118 |
| 383 | 20240823 | 121200 | 7481227500 | 127900 | 127700 | 127900 | 127700 | 70 |
| 384 | 20240823 | 121100 | 7472281300 | 127700 | 127900 | 127900 | 127700 | 186 |
| 385 | 20240823 | 121000 | 7448527000 | 127900 | 127900 | 127900 | 127800 | 22 |
| 386 | 20240823 | 120900 | 7445713600 | 127800 | 127900 | 128000 | 127800 | 55 |
| 387 | 20240823 | 120800 | 7438681000 | 128000 | 128100 | 128100 | 127900 | 520 |
| 388 | 20240823 | 120700 | 7372132100 | 128100 | 128200 | 128300 | 128000 | 16 |
| 389 | 20240823 | 120600 | 7370081800 | 128200 | 128300 | 128300 | 128100 | 68 |
| 390 | 20240823 | 120500 | 7361361900 | 128100 | 128000 | 128200 | 127900 | 236 |
| 391 | 20240823 | 120400 | 7331140100 | 128000 | 128000 | 128000 | 127900 | 30 |
| 392 | 20240823 | 120300 | 7327300300 | 127900 | 127900 | 128000 | 127800 | 116 |
| 393 | 20240823 | 120200 | 7312463700 | 127900 | 127900 | 127900 | 127700 | 73 |
| 394 | 20240823 | 120100 | 7303130800 | 127900 | 127800 | 127900 | 127800 | 29 |
| 395 | 20240823 | 120000 | 7299421800 | 127900 | 127800 | 127900 | 127700 | 62 |
| 396 | 20240823 | 115900 | 7291500400 | 127800 | 127800 | 127800 | 127700 | 59 |
| 397 | 20240823 | 115800 | 7283961100 | 127700 | 127800 | 127800 | 127700 | 61 |
| 398 | 20240823 | 115700 | 7276166600 | 127700 | 127600 | 127800 | 127600 | 111 |
| 399 | 20240823 | 115600 | 7261987200 | 127700 | 127700 | 127700 | 127600 | 51 |
| 400 | 20240823 | 115500 | 7255475600 | 127600 | 127600 | 127700 | 127600 | 44 |
| 401 | 20240823 | 115400 | 7249859800 | 127700 | 127600 | 127700 | 127600 | 61 |
| 402 | 20240823 | 115300 | 7242073200 | 127600 | 127500 | 127600 | 127400 | 254 |
| 403 | 20240823 | 115200 | 7209689100 | 127600 | 127600 | 127600 | 127500 | 144 |
| 404 | 20240823 | 115100 | 7191327100 | 127600 | 127500 | 127600 | 127500 | 57 |
| 405 | 20240823 | 115000 | 7184056900 | 127500 | 127600 | 127800 | 127500 | 140 |
| 406 | 20240823 | 114900 | 7166187400 | 127800 | 127700 | 127900 | 127600 | 64 |
| 407 | 20240823 | 114800 | 7158010800 | 128000 | 127800 | 128200 | 127600 | 180 |
| 408 | 20240823 | 114700 | 7135011900 | 127800 | 128100 | 128200 | 127800 | 217 |
| 409 | 20240823 | 114600 | 7107253400 | 128100 | 128100 | 128100 | 127900 | 26 |
| 410 | 20240823 | 114500 | 7103925100 | 128200 | 128000 | 128200 | 128000 | 89 |
| 411 | 20240823 | 114400 | 7092523800 | 128100 | 128200 | 128200 | 128000 | 45 |
| 412 | 20240823 | 114300 | 7086755500 | 128100 | 128100 | 128200 | 127900 | 28 |
| 413 | 20240823 | 114200 | 7083171700 | 128200 | 128300 | 128300 | 128100 | 52 |
| 414 | 20240823 | 114100 | 7076506000 | 128100 | 128100 | 128300 | 127900 | 69 |
| 415 | 20240823 | 114000 | 7067660100 | 128000 | 128000 | 128200 | 128000 | 55 |
| 416 | 20240823 | 113900 | 7060615100 | 128100 | 128100 | 128200 | 128000 | 36 |
| 417 | 20240823 | 113800 | 7056003500 | 128100 | 128000 | 128100 | 127900 | 96 |
| 418 | 20240823 | 113700 | 7043708900 | 128100 | 128000 | 128100 | 128000 | 60 |
| 419 | 20240823 | 113600 | 7036028100 | 127900 | 127900 | 128000 | 127800 | 39 |
| 420 | 20240823 | 113500 | 7031036900 | 128000 | 127900 | 128000 | 127900 | 112 |
| 421 | 20240823 | 113400 | 7016706900 | 128000 | 128100 | 128100 | 128000 | 152 |
| 422 | 20240823 | 113300 | 6997247400 | 128100 | 128100 | 128200 | 128000 | 314 |
| 423 | 20240823 | 113200 | 6957032300 | 128200 | 128100 | 128300 | 128000 | 214 |
| 424 | 20240823 | 113100 | 6929614900 | 128100 | 128200 | 128300 | 128100 | 138 |
| 425 | 20240823 | 113000 | 6911927200 | 128300 | 128600 | 128600 | 128200 | 66 |
| 426 | 20240823 | 112900 | 6903460600 | 128500 | 128400 | 128500 | 128400 | 137 |
| 427 | 20240823 | 112800 | 6885861400 | 128300 | 128200 | 128400 | 128200 | 115 |
| 428 | 20240823 | 112700 | 6871106300 | 128200 | 128400 | 128400 | 128200 | 40 |
| 429 | 20240823 | 112600 | 6865974700 | 128400 | 128300 | 128400 | 128300 | 37 |
| 430 | 20240823 | 112500 | 6861225200 | 128300 | 128300 | 128400 | 128200 | 76 |
| 431 | 20240823 | 112400 | 6851472800 | 128300 | 128300 | 128500 | 128200 | 30 |
| 432 | 20240823 | 112300 | 6847622400 | 128200 | 128600 | 128600 | 128200 | 81 |
| 433 | 20240823 | 112200 | 6837222100 | 128600 | 128500 | 128700 | 128300 | 171 |
| 434 | 20240823 | 112100 | 6815260500 | 128300 | 128600 | 128700 | 128300 | 64 |
| 435 | 20240823 | 112000 | 6807031000 | 128700 | 128600 | 128700 | 128500 | 51 |
| 436 | 20240823 | 111900 | 6800472200 | 128600 | 128700 | 128800 | 128600 | 114 |
| 437 | 20240823 | 111800 | 6785796100 | 128700 | 128700 | 128800 | 128500 | 66 |
| 438 | 20240823 | 111700 | 6777304500 | 128700 | 128800 | 128800 | 128700 | 64 |
| 439 | 20240823 | 111600 | 6769066700 | 128800 | 128700 | 128800 | 128600 | 108 |
| 440 | 20240823 | 111500 | 6755166700 | 128800 | 128800 | 128900 | 128600 | 77 |
| 441 | 20240823 | 111400 | 6745250900 | 128800 | 128700 | 128800 | 128700 | 59 |
| 442 | 20240823 | 111300 | 6737655300 | 128800 | 128700 | 128800 | 128700 | 52 |
| 443 | 20240823 | 111200 | 6730959700 | 128800 | 128800 | 128900 | 128700 | 57 |
| 444 | 20240823 | 111100 | 6723618600 | 128800 | 128900 | 128900 | 128800 | 63 |
| 445 | 20240823 | 111000 | 6715500300 | 128900 | 128900 | 128900 | 128800 | 101 |
| 446 | 20240823 | 110900 | 6702482800 | 128900 | 128900 | 129000 | 128900 | 96 |
| 447 | 20240823 | 110800 | 6690106800 | 128900 | 128900 | 129000 | 128900 | 75 |
| 448 | 20240823 | 110700 | 6680435100 | 128900 | 128900 | 128900 | 128800 | 116 |
| 449 | 20240823 | 110600 | 6665483200 | 128800 | 128800 | 128900 | 128600 | 87 |
| 450 | 20240823 | 110500 | 6654275200 | 128900 | 128800 | 128900 | 128700 | 47 |
| 451 | 20240823 | 110400 | 6648220600 | 128900 | 128700 | 128900 | 128600 | 87 |
| 452 | 20240823 | 110300 | 6637019800 | 128800 | 128700 | 128900 | 128700 | 82 |
| 453 | 20240823 | 110200 | 6626452900 | 128800 | 128900 | 128900 | 128800 | 41 |
| 454 | 20240823 | 110100 | 6621170800 | 128900 | 128900 | 128900 | 128700 | 107 |
| 455 | 20240823 | 110000 | 6607387100 | 128900 | 128900 | 128900 | 128500 | 92 |
| 456 | 20240823 | 105900 | 6595533600 | 128900 | 128500 | 128900 | 128500 | 60 |
| 457 | 20240823 | 105800 | 6587812700 | 128500 | 128900 | 128900 | 128500 | 130 |
| 458 | 20240823 | 105700 | 6571095600 | 128900 | 128800 | 128900 | 128800 | 105 |
| 459 | 20240823 | 105600 | 6557563600 | 128800 | 128800 | 128900 | 128800 | 76 |
| 460 | 20240823 | 105500 | 6547772500 | 128800 | 128900 | 129000 | 128600 | 60 |
| 461 | 20240823 | 105400 | 6540039400 | 128300 | 128500 | 128900 | 128300 | 181 |
| 462 | 20240823 | 105300 | 6516735500 | 128800 | 128800 | 128900 | 128200 | 193 |
| 463 | 20240823 | 105200 | 6491902100 | 128800 | 128900 | 128900 | 128800 | 26 |
| 464 | 20240823 | 105100 | 6488551000 | 128900 | 128900 | 128900 | 128700 | 85 |
| 465 | 20240823 | 105000 | 6477599300 | 128800 | 128900 | 128900 | 128800 | 99 |
| 466 | 20240823 | 104900 | 6464847100 | 128900 | 128900 | 128900 | 128800 | 16 |
| 467 | 20240823 | 104800 | 6462785100 | 128900 | 128600 | 128900 | 128600 | 171 |
| 468 | 20240823 | 104700 | 6440770700 | 128600 | 128600 | 128700 | 128400 | 177 |
| 469 | 20240823 | 104600 | 6418009100 | 128600 | 128500 | 128700 | 128500 | 95 |
| 470 | 20240823 | 104500 | 6405792600 | 128600 | 128200 | 128700 | 128200 | 54 |
| 471 | 20240823 | 104400 | 6398855100 | 128200 | 128700 | 128800 | 128200 | 942 |
| 472 | 20240823 | 104300 | 6277774300 | 128800 | 128700 | 128800 | 128700 | 19 |
| 473 | 20240823 | 104200 | 6275328800 | 128700 | 128700 | 128900 | 128700 | 63 |
| 474 | 20240823 | 104100 | 6267217000 | 128700 | 128900 | 128900 | 128700 | 32 |
| 475 | 20240823 | 104000 | 6263095900 | 128800 | 128800 | 128900 | 128800 | 41 |
| 476 | 20240823 | 103900 | 6257812400 | 128800 | 128800 | 128900 | 128800 | 120 |
| 477 | 20240823 | 103800 | 6242352200 | 128900 | 129000 | 129000 | 128800 | 39 |
| 478 | 20240823 | 103700 | 6237325600 | 129000 | 128900 | 129000 | 128700 | 35 |
| 479 | 20240823 | 103600 | 6232814100 | 128900 | 128900 | 129000 | 128600 | 137 |
| 480 | 20240823 | 103500 | 6215167300 | 129000 | 129000 | 129000 | 128800 | 25 |
| 481 | 20240823 | 103400 | 6211943900 | 129000 | 129000 | 129100 | 128900 | 27 |
| 482 | 20240823 | 103300 | 6208461400 | 129100 | 129000 | 129100 | 128800 | 90 |
| 483 | 20240823 | 103200 | 6196853500 | 129000 | 128700 | 129000 | 128700 | 32 |
| 484 | 20240823 | 103100 | 6192729200 | 129000 | 129000 | 129000 | 128500 | 149 |
| 485 | 20240823 | 103000 | 6173529200 | 129100 | 129000 | 129100 | 128900 | 150 |
| 486 | 20240823 | 102900 | 6154180400 | 128900 | 128900 | 129000 | 128900 | 37 |
| 487 | 20240823 | 102800 | 6149408800 | 129000 | 128900 | 129000 | 128800 | 185 |
| 488 | 20240823 | 102700 | 6125565700 | 128900 | 128800 | 129000 | 128800 | 311 |
| 489 | 20240823 | 102600 | 6085452900 | 128500 | 128800 | 128800 | 128500 | 205 |
| 490 | 20240823 | 102500 | 6059098700 | 128800 | 129000 | 129000 | 128800 | 81 |
| 491 | 20240823 | 102400 | 6048659500 | 128900 | 129200 | 129200 | 128900 | 209 |
| 492 | 20240823 | 102300 | 6021664400 | 129100 | 129300 | 129300 | 129100 | 54 |
| 493 | 20240823 | 102200 | 6014684900 | 129200 | 129300 | 129300 | 129200 | 90 |
| 494 | 20240823 | 102100 | 6003049300 | 129300 | 129100 | 129400 | 129100 | 120 |
| 495 | 20240823 | 102000 | 5987530600 | 129100 | 129100 | 129200 | 129100 | 47 |
| 496 | 20240823 | 101900 | 5981459700 | 129100 | 129100 | 129200 | 129000 | 43 |
| 497 | 20240823 | 101800 | 5975909100 | 129100 | 129300 | 129500 | 129100 | 415 |
| 498 | 20240823 | 101700 | 5922182800 | 129400 | 128800 | 129400 | 128800 | 437 |
| 499 | 20240823 | 101600 | 5865740600 | 128800 | 128900 | 129000 | 128800 | 34 |
| 500 | 20240823 | 101500 | 5861356600 | 129000 | 128800 | 129200 | 128800 | 379 |
| 501 | 20240823 | 101400 | 5812447600 | 128800 | 128500 | 128800 | 128500 | 159 |
| 502 | 20240823 | 101300 | 5791993400 | 128300 | 128200 | 128500 | 128100 | 248 |
| 503 | 20240823 | 101200 | 5760151900 | 128400 | 128200 | 128400 | 128100 | 96 |
| 504 | 20240823 | 101100 | 5747845000 | 128200 | 128100 | 128400 | 128100 | 340 |
| 505 | 20240823 | 101000 | 5704246000 | 128200 | 128100 | 128200 | 128100 | 66 |
| 506 | 20240823 | 100900 | 5695789900 | 128200 | 128400 | 128500 | 128100 | 132 |
| 507 | 20240823 | 100800 | 5678858300 | 128400 | 128500 | 128500 | 128400 | 153 |
| 508 | 20240823 | 100700 | 5659210700 | 128400 | 128600 | 128700 | 128400 | 67 |
| 509 | 20240823 | 100600 | 5650593900 | 128600 | 128400 | 128700 | 128400 | 382 |
| 510 | 20240823 | 100500 | 5601512200 | 128300 | 128400 | 128400 | 128300 | 134 |
| 511 | 20240823 | 100400 | 5584316300 | 128400 | 128500 | 128500 | 128300 | 97 |
| 512 | 20240823 | 100300 | 5571863300 | 128500 | 128500 | 128600 | 128400 | 87 |
| 513 | 20240823 | 100200 | 5560679900 | 128600 | 128600 | 128600 | 128500 | 130 |
| 514 | 20240823 | 100100 | 5543966800 | 128600 | 128600 | 128600 | 128500 | 20 |
| 515 | 20240823 | 100000 | 5541396000 | 128600 | 128400 | 128700 | 128400 | 46 |
| 516 | 20240823 | 095900 | 5535482200 | 128500 | 128600 | 128700 | 128500 | 120 |
| 517 | 20240823 | 095800 | 5520050600 | 128600 | 128700 | 128900 | 128400 | 380 |
| 518 | 20240823 | 095700 | 5471198500 | 128800 | 128700 | 129000 | 128700 | 472 |
| 519 | 20240823 | 095600 | 5410356000 | 128600 | 128600 | 128700 | 128500 | 210 |
| 520 | 20240823 | 095500 | 5383359800 | 128600 | 128600 | 128600 | 128400 | 224 |
| 521 | 20240823 | 095400 | 5354569500 | 128600 | 128400 | 128600 | 128400 | 384 |
| 522 | 20240823 | 095300 | 5305231800 | 128500 | 128500 | 128500 | 128300 | 218 |
| 523 | 20240823 | 095200 | 5277243800 | 128400 | 128600 | 128600 | 128400 | 266 |
| 524 | 20240823 | 095100 | 5243055000 | 128500 | 129300 | 129300 | 128500 | 821 |
| 525 | 20240823 | 095000 | 5137370600 | 129300 | 129300 | 129300 | 129000 | 738 |
| 526 | 20240823 | 094900 | 5041953300 | 129300 | 129300 | 129300 | 129000 | 319 |
| 527 | 20240823 | 094800 | 5000759600 | 129100 | 129300 | 129300 | 129100 | 519 |
| 528 | 20240823 | 094700 | 4933690200 | 129300 | 129400 | 129400 | 129200 | 271 |
| 529 | 20240823 | 094600 | 4898648300 | 129400 | 129400 | 129500 | 129300 | 138 |
| 530 | 20240823 | 094500 | 4880788000 | 129400 | 129600 | 129600 | 129100 | 227 |
| 531 | 20240823 | 094400 | 4851435200 | 129400 | 129500 | 129900 | 129100 | 2011 |
| 532 | 20240823 | 094300 | 4590554600 | 129600 | 129100 | 129600 | 129100 | 1509 |
| 533 | 20240823 | 094200 | 4395288500 | 129200 | 129000 | 129200 | 128900 | 626 |
| 534 | 20240823 | 094100 | 4314528900 | 129000 | 129100 | 129100 | 128900 | 223 |
| 535 | 20240823 | 094000 | 4285761300 | 129100 | 129200 | 129200 | 129000 | 357 |
| 536 | 20240823 | 093900 | 4239679000 | 129200 | 128900 | 129200 | 128800 | 882 |
| 537 | 20240823 | 093800 | 4125934000 | 128900 | 128800 | 128900 | 128600 | 488 |
| 538 | 20240823 | 093700 | 4063075600 | 128800 | 128500 | 129000 | 128500 | 2313 |
| 539 | 20240823 | 093600 | 3765085700 | 128700 | 128000 | 128800 | 128000 | 3621 |
| 540 | 20240823 | 093500 | 3300164100 | 128100 | 128000 | 128100 | 128000 | 90 |
| 541 | 20240823 | 093400 | 3288637900 | 128100 | 127600 | 128100 | 127600 | 1426 |
| 542 | 20240823 | 093300 | 3106344500 | 127500 | 127600 | 127600 | 127500 | 93 |
| 543 | 20240823 | 093200 | 3094482700 | 127700 | 127400 | 127700 | 127300 | 20 |
| 544 | 20240823 | 093100 | 3091934100 | 127400 | 127800 | 127800 | 127400 | 177 |
| 545 | 20240823 | 093000 | 3069325300 | 127800 | 127800 | 127900 | 127500 | 184 |
| 546 | 20240823 | 092900 | 3045824000 | 127900 | 127700 | 127900 | 127700 | 578 |
| 547 | 20240823 | 092800 | 2971924400 | 127700 | 127400 | 127700 | 127200 | 426 |
| 548 | 20240823 | 092700 | 2917685800 | 127300 | 127300 | 127300 | 127100 | 288 |
| 549 | 20240823 | 092600 | 2881056300 | 127400 | 127500 | 127600 | 127400 | 353 |
| 550 | 20240823 | 092500 | 2836076800 | 127500 | 127800 | 127800 | 127500 | 595 |
| 551 | 20240823 | 092400 | 2760137000 | 127900 | 127600 | 128000 | 127400 | 140 |
| 552 | 20240823 | 092300 | 2742269300 | 127600 | 128000 | 128100 | 127600 | 1273 |
| 553 | 20240823 | 092200 | 2579571800 | 128100 | 128200 | 128200 | 128000 | 665 |
| 554 | 20240823 | 092100 | 2494410700 | 128200 | 128000 | 128200 | 128000 | 813 |
| 555 | 20240823 | 092000 | 2390279500 | 128200 | 128000 | 128200 | 127800 | 782 |
| 556 | 20240823 | 091900 | 2290151500 | 128000 | 128100 | 128100 | 127600 | 875 |
| 557 | 20240823 | 091800 | 2178174200 | 128100 | 127300 | 128200 | 127100 | 2830 |
| 558 | 20240823 | 091700 | 1816454200 | 127300 | 126700 | 127300 | 126600 | 323 |
| 559 | 20240823 | 091600 | 1775438300 | 126700 | 127300 | 127400 | 126700 | 345 |
| 560 | 20240823 | 091500 | 1731624100 | 127500 | 127300 | 127700 | 127200 | 1228 |
| 561 | 20240823 | 091400 | 1575130800 | 127300 | 127000 | 127800 | 127000 | 2742 |
| 562 | 20240823 | 091300 | 1225613400 | 127100 | 126700 | 127100 | 126500 | 1087 |
| 563 | 20240823 | 091200 | 1087806400 | 126500 | 126400 | 126800 | 126300 | 1392 |
| 564 | 20240823 | 091100 | 911620900 | 126400 | 126600 | 126700 | 125100 | 1081 |
| 565 | 20240823 | 091000 | 774993400 | 126600 | 126400 | 126700 | 126300 | 533 |
| 566 | 20240823 | 090900 | 707556100 | 126200 | 125600 | 126700 | 125400 | 2240 |
| 567 | 20240823 | 090800 | 425262700 | 125500 | 125000 | 125700 | 125000 | 1365 |
| 568 | 20240823 | 090700 | 254037400 | 125000 | 124100 | 125000 | 124100 | 403 |
| 569 | 20240823 | 090600 | 203889200 | 124100 | 123900 | 124100 | 123600 | 152 |
| 570 | 20240823 | 090500 | 185047200 | 123900 | 123700 | 123900 | 123700 | 102 |
| 571 | 20240823 | 090400 | 172427800 | 123700 | 123300 | 123700 | 123300 | 23 |
| 572 | 20240823 | 090300 | 169590700 | 123200 | 123100 | 123700 | 123000 | 38 |
| 573 | 20240823 | 090200 | 164906300 | 123700 | 123000 | 123700 | 123000 | 96 |
| 574 | 20240823 | 090100 | 153060000 | 123000 | 122900 | 123000 | 122900 | 170 |
| 575 | 20240823 | 090000 | 132156400 | 122900 | 123700 | 123700 | 122900 | 945 |