33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 10090 |
| 3 | 20240930 | 183200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20240930 | 183100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20240930 | 183000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20240930 | 182900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20240930 | 182800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20240930 | 182700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20240930 | 182600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20240930 | 182500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20240930 | 182400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20240930 | 182300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20240930 | 182200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20240930 | 182100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20240930 | 182000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20240930 | 181900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20240930 | 181800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20240930 | 181700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20240930 | 181600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20240930 | 181500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20240930 | 181400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20240930 | 181300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20240930 | 181200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20240930 | 181100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20240930 | 181000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20240930 | 180900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20240930 | 180800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20240930 | 180700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20240930 | 180600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20240930 | 180500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20240930 | 180400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20240930 | 180300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 10090 |
| 33 | 20240930 | 180200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20240930 | 180100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20240930 | 180000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20240930 | 175900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20240930 | 175800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20240930 | 175700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20240930 | 175600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20240930 | 175500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20240930 | 175400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20240930 | 175300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20240930 | 175200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20240930 | 175100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20240930 | 175000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20240930 | 174900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20240930 | 174800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20240930 | 174700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20240930 | 174600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20240930 | 174500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20240930 | 174400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20240930 | 174300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20240930 | 174200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20240930 | 174100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20240930 | 174000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20240930 | 173900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20240930 | 173800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20240930 | 173700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20240930 | 173600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20240930 | 173500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20240930 | 173400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20240930 | 173300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 10090 |
| 63 | 20240930 | 173200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20240930 | 173100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20240930 | 173000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20240930 | 172900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20240930 | 172800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20240930 | 172700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20240930 | 172600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20240930 | 172500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20240930 | 172400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20240930 | 172300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20240930 | 172200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20240930 | 172100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20240930 | 172000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20240930 | 171900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20240930 | 171800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20240930 | 171700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20240930 | 171600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20240930 | 171500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20240930 | 171400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20240930 | 171300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20240930 | 171200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20240930 | 171100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20240930 | 171000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20240930 | 170900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20240930 | 170800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20240930 | 170700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20240930 | 170600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20240930 | 170500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20240930 | 170400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20240930 | 170300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 10090 |
| 93 | 20240930 | 170200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20240930 | 170100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20240930 | 170000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20240930 | 165900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20240930 | 165800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20240930 | 165700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20240930 | 165600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20240930 | 165500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20240930 | 165400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20240930 | 165300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20240930 | 165200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20240930 | 165100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20240930 | 165000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20240930 | 164900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20240930 | 164800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20240930 | 164700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20240930 | 164600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20240930 | 164500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20240930 | 164400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20240930 | 164300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20240930 | 164200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20240930 | 164100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20240930 | 164000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20240930 | 163900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20240930 | 163800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20240930 | 163700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20240930 | 163600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20240930 | 163500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20240930 | 163400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20240930 | 163300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 10090 |
| 123 | 20240930 | 163200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20240930 | 163100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20240930 | 163000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20240930 | 162900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20240930 | 162800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20240930 | 162700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20240930 | 162600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20240930 | 162500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20240930 | 162400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20240930 | 162300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20240930 | 162200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20240930 | 162100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20240930 | 162000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20240930 | 161900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20240930 | 161800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20240930 | 161700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20240930 | 161600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20240930 | 161500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20240930 | 161400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20240930 | 161300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20240930 | 161200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20240930 | 161100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20240930 | 161000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20240930 | 160900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20240930 | 160800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20240930 | 160700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20240930 | 160600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20240930 | 160500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20240930 | 160400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20240930 | 160300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 10090 |
| 153 | 20240930 | 160200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20240930 | 160100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20240930 | 160000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20240930 | 155900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20240930 | 155800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20240930 | 155700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20240930 | 155600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20240930 | 155500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20240930 | 155400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20240930 | 155300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20240930 | 155200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20240930 | 155100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20240930 | 155000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20240930 | 154900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20240930 | 154800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20240930 | 154700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20240930 | 154600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20240930 | 154500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20240930 | 154400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20240930 | 154300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20240930 | 154200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20240930 | 154100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20240930 | 154000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20240930 | 153900 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20240930 | 153800 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20240930 | 153700 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20240930 | 153600 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20240930 | 153500 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20240930 | 153400 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20240930 | 153300 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 10090 |
| 183 | 20240930 | 153200 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20240930 | 153100 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20240930 | 153000 | 17537990000 | 118900 | 118900 | 118900 | 118900 | 10090 |
| 186 | 20240930 | 152900 | 16338289000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20240930 | 152800 | 16338289000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20240930 | 152700 | 16338289000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20240930 | 152600 | 16338289000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20240930 | 152500 | 16338289000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20240930 | 152400 | 16338289000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20240930 | 152300 | 16338289000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20240930 | 152200 | 16338289000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 194 | 20240930 | 152100 | 16338289000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 195 | 20240930 | 152000 | 16338289000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 196 | 20240930 | 151900 | 16338289000 | 119500 | 119400 | 119500 | 119100 | 274 |
| 197 | 20240930 | 151800 | 16305615000 | 119400 | 119800 | 119800 | 119200 | 743 |
| 198 | 20240930 | 151700 | 16216864900 | 119800 | 119800 | 119800 | 119500 | 1055 |
| 199 | 20240930 | 151600 | 16090577000 | 119800 | 119900 | 119900 | 119600 | 1470 |
| 200 | 20240930 | 151500 | 15914469000 | 119900 | 119700 | 120000 | 119500 | 1577 |
| 201 | 20240930 | 151400 | 15725613800 | 119900 | 119900 | 120000 | 119600 | 1915 |
| 202 | 20240930 | 151300 | 15496220600 | 119900 | 120000 | 120000 | 119500 | 1166 |
| 203 | 20240930 | 151200 | 15356456100 | 120000 | 119500 | 120000 | 119500 | 1480 |
| 204 | 20240930 | 151100 | 15179111300 | 119500 | 119600 | 119600 | 119300 | 1414 |
| 205 | 20240930 | 151000 | 15010134600 | 119500 | 119700 | 119700 | 119400 | 1620 |
| 206 | 20240930 | 150900 | 14816467300 | 119700 | 119400 | 119700 | 119400 | 781 |
| 207 | 20240930 | 150800 | 14723109100 | 119300 | 119400 | 119500 | 119300 | 1607 |
| 208 | 20240930 | 150700 | 14531235800 | 119400 | 119500 | 119700 | 119300 | 1588 |
| 209 | 20240930 | 150600 | 14341486600 | 119500 | 119700 | 119700 | 119500 | 1684 |
| 210 | 20240930 | 150500 | 14140041600 | 119600 | 119800 | 119900 | 119400 | 1976 |
| 211 | 20240930 | 150400 | 13903404800 | 119800 | 119700 | 120000 | 119600 | 1406 |
| 212 | 20240930 | 150300 | 13734987500 | 119600 | 119400 | 119600 | 119300 | 1415 |
| 213 | 20240930 | 150200 | 13565937200 | 119400 | 119100 | 119600 | 118700 | 1859 |
| 214 | 20240930 | 150100 | 13344200300 | 119100 | 118800 | 119100 | 118600 | 717 |
| 215 | 20240930 | 150000 | 13259012800 | 118800 | 118800 | 119000 | 118800 | 377 |
| 216 | 20240930 | 145900 | 13214192200 | 118800 | 118900 | 119000 | 118700 | 396 |
| 217 | 20240930 | 145800 | 13167123600 | 118900 | 119000 | 119000 | 118800 | 468 |
| 218 | 20240930 | 145700 | 13111479100 | 119000 | 118900 | 119000 | 118700 | 344 |
| 219 | 20240930 | 145600 | 13070590500 | 118800 | 118700 | 118900 | 118500 | 491 |
| 220 | 20240930 | 145500 | 13012303500 | 118500 | 118800 | 118900 | 118400 | 2359 |
| 221 | 20240930 | 145400 | 12732467400 | 118800 | 118900 | 119000 | 118800 | 499 |
| 222 | 20240930 | 145300 | 12673114000 | 118900 | 119000 | 119000 | 118800 | 558 |
| 223 | 20240930 | 145200 | 12606763900 | 119000 | 118900 | 119000 | 118800 | 440 |
| 224 | 20240930 | 145100 | 12554437400 | 118900 | 118900 | 119000 | 118800 | 593 |
| 225 | 20240930 | 145000 | 12483921600 | 118900 | 118900 | 119000 | 118800 | 430 |
| 226 | 20240930 | 144900 | 12432780700 | 118900 | 118900 | 119000 | 118800 | 419 |
| 227 | 20240930 | 144800 | 12382968400 | 118900 | 118800 | 118900 | 118800 | 572 |
| 228 | 20240930 | 144700 | 12314981400 | 118800 | 119000 | 119200 | 118700 | 1836 |
| 229 | 20240930 | 144600 | 12096511100 | 119000 | 118700 | 119000 | 118700 | 893 |
| 230 | 20240930 | 144500 | 11990399800 | 118700 | 119000 | 119000 | 118700 | 833 |
| 231 | 20240930 | 144400 | 11891430800 | 119000 | 119000 | 119100 | 118900 | 901 |
| 232 | 20240930 | 144300 | 11784240200 | 119000 | 119100 | 119200 | 119000 | 1002 |
| 233 | 20240930 | 144200 | 11664939500 | 119100 | 119200 | 119300 | 119100 | 135 |
| 234 | 20240930 | 144100 | 11648856900 | 119300 | 119200 | 119300 | 119100 | 107 |
| 235 | 20240930 | 144000 | 11636104600 | 119200 | 119400 | 119400 | 119200 | 116 |
| 236 | 20240930 | 143900 | 11622270000 | 119300 | 119300 | 119400 | 119300 | 59 |
| 237 | 20240930 | 143800 | 11615228900 | 119300 | 119200 | 119400 | 119100 | 177 |
| 238 | 20240930 | 143700 | 11594133800 | 119200 | 119400 | 119400 | 119100 | 876 |
| 239 | 20240930 | 143600 | 11489702700 | 119300 | 119400 | 119400 | 119300 | 409 |
| 240 | 20240930 | 143500 | 11440889600 | 119500 | 119600 | 119600 | 119400 | 362 |
| 241 | 20240930 | 143400 | 11397626500 | 119700 | 119700 | 119700 | 119600 | 56 |
| 242 | 20240930 | 143300 | 11390927600 | 119600 | 119600 | 119700 | 119500 | 247 |
| 243 | 20240930 | 143200 | 11361386700 | 119600 | 119600 | 119600 | 119500 | 96 |
| 244 | 20240930 | 143100 | 11349912400 | 119600 | 119600 | 119600 | 119500 | 93 |
| 245 | 20240930 | 143000 | 11338794900 | 119500 | 119600 | 119600 | 119500 | 31 |
| 246 | 20240930 | 142900 | 11335088800 | 119600 | 119600 | 119600 | 119500 | 36 |
| 247 | 20240930 | 142800 | 11330784900 | 119600 | 119500 | 119600 | 119500 | 493 |
| 248 | 20240930 | 142700 | 11271828100 | 119600 | 119600 | 119600 | 119500 | 66 |
| 249 | 20240930 | 142600 | 11263936700 | 119600 | 119500 | 119600 | 119500 | 61 |
| 250 | 20240930 | 142500 | 11256643200 | 119500 | 119500 | 119600 | 119500 | 129 |
| 251 | 20240930 | 142400 | 11241225600 | 119500 | 119500 | 119600 | 119500 | 55 |
| 252 | 20240930 | 142300 | 11234651300 | 119500 | 119600 | 119600 | 119500 | 37 |
| 253 | 20240930 | 142200 | 11230227700 | 119600 | 119600 | 119600 | 119500 | 30 |
| 254 | 20240930 | 142100 | 11226641800 | 119500 | 119600 | 119700 | 119500 | 209 |
| 255 | 20240930 | 142000 | 11201645100 | 119700 | 119700 | 119700 | 119600 | 172 |
| 256 | 20240930 | 141900 | 11181071000 | 119700 | 119700 | 119700 | 119600 | 37 |
| 257 | 20240930 | 141800 | 11176644700 | 119700 | 119700 | 119700 | 119600 | 63 |
| 258 | 20240930 | 141700 | 11169106500 | 119700 | 119800 | 119800 | 119700 | 195 |
| 259 | 20240930 | 141600 | 11145759400 | 119800 | 119800 | 119900 | 119800 | 41 |
| 260 | 20240930 | 141500 | 11140846800 | 119800 | 119900 | 119900 | 119800 | 83 |
| 261 | 20240930 | 141400 | 11130901600 | 119900 | 119900 | 119900 | 119800 | 87 |
| 262 | 20240930 | 141300 | 11120475000 | 119900 | 119800 | 119900 | 119800 | 51 |
| 263 | 20240930 | 141200 | 11114364200 | 119800 | 120000 | 120100 | 119800 | 641 |
| 264 | 20240930 | 141100 | 11037465200 | 120000 | 120200 | 120200 | 120000 | 170 |
| 265 | 20240930 | 141000 | 11017049900 | 120200 | 120200 | 120200 | 120100 | 37 |
| 266 | 20240930 | 140900 | 11012605200 | 120100 | 120200 | 120200 | 120100 | 56 |
| 267 | 20240930 | 140800 | 11005879000 | 120200 | 120200 | 120200 | 120000 | 356 |
| 268 | 20240930 | 140700 | 10963112500 | 120200 | 120200 | 120200 | 120100 | 67 |
| 269 | 20240930 | 140600 | 10955061400 | 120200 | 120100 | 120200 | 120100 | 46 |
| 270 | 20240930 | 140500 | 10949534600 | 120100 | 120100 | 120200 | 120100 | 138 |
| 271 | 20240930 | 140400 | 10932954400 | 120100 | 120200 | 120200 | 120100 | 50 |
| 272 | 20240930 | 140300 | 10926948300 | 120100 | 120100 | 120200 | 120100 | 50 |
| 273 | 20240930 | 140200 | 10920940500 | 120100 | 120100 | 120300 | 120100 | 42 |
| 274 | 20240930 | 140100 | 10915892200 | 120200 | 120200 | 120200 | 120100 | 46 |
| 275 | 20240930 | 140000 | 10910363900 | 120100 | 120000 | 120200 | 120000 | 285 |
| 276 | 20240930 | 135900 | 10876138100 | 120000 | 120000 | 120100 | 120000 | 74 |
| 277 | 20240930 | 135800 | 10867256400 | 120100 | 120000 | 120100 | 120000 | 26 |
| 278 | 20240930 | 135700 | 10864135900 | 120100 | 120000 | 120100 | 120000 | 48 |
| 279 | 20240930 | 135600 | 10858375200 | 120000 | 120100 | 120100 | 120000 | 92 |
| 280 | 20240930 | 135500 | 10847331700 | 120100 | 120000 | 120100 | 120000 | 24 |
| 281 | 20240930 | 135400 | 10844450900 | 120100 | 120100 | 120100 | 120000 | 117 |
| 282 | 20240930 | 135300 | 10830401200 | 120000 | 120000 | 120100 | 120000 | 76 |
| 283 | 20240930 | 135200 | 10821279400 | 120000 | 120000 | 120100 | 120000 | 56 |
| 284 | 20240930 | 135100 | 10814558900 | 120000 | 120000 | 120100 | 120000 | 89 |
| 285 | 20240930 | 135000 | 10803877400 | 120100 | 120200 | 120200 | 120100 | 151 |
| 286 | 20240930 | 134900 | 10785741000 | 120200 | 120200 | 120200 | 120100 | 147 |
| 287 | 20240930 | 134800 | 10768085600 | 120100 | 120100 | 120200 | 120100 | 18 |
| 288 | 20240930 | 134700 | 10765923400 | 120100 | 120100 | 120200 | 120000 | 842 |
| 289 | 20240930 | 134600 | 10664820200 | 120000 | 120000 | 120100 | 120000 | 276 |
| 290 | 20240930 | 134500 | 10631697700 | 120000 | 120200 | 120200 | 120000 | 270 |
| 291 | 20240930 | 134400 | 10599274600 | 120100 | 120200 | 120200 | 120100 | 161 |
| 292 | 20240930 | 134300 | 10579935800 | 120100 | 120200 | 120200 | 120100 | 98 |
| 293 | 20240930 | 134200 | 10568164700 | 120200 | 120100 | 120200 | 120100 | 117 |
| 294 | 20240930 | 134100 | 10554106300 | 120100 | 120100 | 120200 | 120100 | 229 |
| 295 | 20240930 | 134000 | 10526602400 | 120100 | 120100 | 120200 | 120100 | 315 |
| 296 | 20240930 | 133900 | 10488768200 | 120200 | 120200 | 120200 | 120100 | 69 |
| 297 | 20240930 | 133800 | 10480475200 | 120200 | 120200 | 120300 | 120200 | 113 |
| 298 | 20240930 | 133700 | 10466892400 | 120300 | 120300 | 120300 | 120200 | 105 |
| 299 | 20240930 | 133600 | 10454270200 | 120200 | 120200 | 120300 | 120200 | 67 |
| 300 | 20240930 | 133500 | 10446214900 | 120200 | 120200 | 120300 | 120200 | 241 |
| 301 | 20240930 | 133400 | 10417245000 | 120300 | 120300 | 120300 | 120200 | 381 |
| 302 | 20240930 | 133300 | 10371410800 | 120300 | 120400 | 120400 | 120300 | 54 |
| 303 | 20240930 | 133200 | 10364912300 | 120400 | 120300 | 120400 | 120300 | 160 |
| 304 | 20240930 | 133100 | 10345653500 | 120300 | 120400 | 120500 | 120300 | 225 |
| 305 | 20240930 | 133000 | 10318568500 | 120500 | 120600 | 120700 | 120500 | 425 |
| 306 | 20240930 | 132900 | 10267337500 | 120700 | 120700 | 120800 | 120600 | 274 |
| 307 | 20240930 | 132800 | 10234259100 | 120800 | 120800 | 120800 | 120700 | 131 |
| 308 | 20240930 | 132700 | 10218437600 | 120700 | 120800 | 120800 | 120700 | 134 |
| 309 | 20240930 | 132600 | 10202253000 | 120800 | 120900 | 120900 | 120700 | 205 |
| 310 | 20240930 | 132500 | 10177478400 | 121000 | 121100 | 121100 | 121000 | 196 |
| 311 | 20240930 | 132400 | 10153745100 | 121000 | 121100 | 121200 | 121000 | 144 |
| 312 | 20240930 | 132300 | 10136309700 | 121100 | 121200 | 121200 | 121000 | 198 |
| 313 | 20240930 | 132200 | 10112327900 | 121100 | 121100 | 121200 | 121100 | 233 |
| 314 | 20240930 | 132100 | 10084102800 | 121100 | 120800 | 121100 | 120800 | 460 |
| 315 | 20240930 | 132000 | 10028468800 | 120700 | 120700 | 120800 | 120700 | 284 |
| 316 | 20240930 | 131900 | 9994176800 | 120700 | 120600 | 120700 | 120500 | 373 |
| 317 | 20240930 | 131800 | 9949197200 | 120500 | 120500 | 120600 | 120500 | 130 |
| 318 | 20240930 | 131700 | 9933531700 | 120600 | 120600 | 120600 | 120500 | 157 |
| 319 | 20240930 | 131600 | 9914605600 | 120500 | 120500 | 120600 | 120500 | 156 |
| 320 | 20240930 | 131500 | 9895804300 | 120600 | 120700 | 120700 | 120500 | 362 |
| 321 | 20240930 | 131400 | 9852139600 | 120700 | 120800 | 120800 | 120700 | 53 |
| 322 | 20240930 | 131300 | 9845740600 | 120800 | 120700 | 120800 | 120600 | 346 |
| 323 | 20240930 | 131200 | 9803977400 | 120700 | 120800 | 120900 | 120700 | 382 |
| 324 | 20240930 | 131100 | 9757857100 | 120800 | 120800 | 120900 | 120800 | 40 |
| 325 | 20240930 | 131000 | 9753022200 | 120900 | 120800 | 120900 | 120700 | 574 |
| 326 | 20240930 | 130900 | 9683677300 | 120800 | 121100 | 121100 | 120800 | 696 |
| 327 | 20240930 | 130800 | 9599494000 | 121100 | 121100 | 121100 | 121000 | 176 |
| 328 | 20240930 | 130700 | 9578184300 | 121000 | 121100 | 121100 | 121000 | 50 |
| 329 | 20240930 | 130600 | 9572133200 | 121000 | 120900 | 121000 | 120800 | 157 |
| 330 | 20240930 | 130500 | 9553149600 | 120900 | 121500 | 121500 | 120800 | 4497 |
| 331 | 20240930 | 130400 | 9007851800 | 121600 | 121800 | 121800 | 121600 | 589 |
| 332 | 20240930 | 130300 | 8936186700 | 121600 | 121900 | 122000 | 121600 | 430 |
| 333 | 20240930 | 130200 | 8883820400 | 121900 | 121900 | 122200 | 121900 | 465 |
| 334 | 20240930 | 130100 | 8827088400 | 122000 | 121900 | 122000 | 121900 | 234 |
| 335 | 20240930 | 130000 | 8798541300 | 122000 | 122000 | 122100 | 121900 | 10 |
| 336 | 20240930 | 125900 | 8797321300 | 121900 | 122300 | 122300 | 121900 | 62 |
| 337 | 20240930 | 125800 | 8789745600 | 122300 | 121900 | 122300 | 121900 | 241 |
| 338 | 20240930 | 125700 | 8760319200 | 122000 | 121900 | 122000 | 121900 | 15 |
| 339 | 20240930 | 125600 | 8758490100 | 121900 | 122100 | 122100 | 121900 | 37 |
| 340 | 20240930 | 125500 | 8753977600 | 122100 | 121800 | 122100 | 121800 | 45 |
| 341 | 20240930 | 125400 | 8748487500 | 121900 | 122000 | 122000 | 121900 | 44 |
| 342 | 20240930 | 125300 | 8743120300 | 122000 | 121900 | 122000 | 121900 | 121 |
| 343 | 20240930 | 125200 | 8728360900 | 121900 | 122000 | 122100 | 121900 | 24 |
| 344 | 20240930 | 125100 | 8725432300 | 121900 | 122000 | 122100 | 121900 | 76 |
| 345 | 20240930 | 125000 | 8716160300 | 122000 | 121900 | 122000 | 121900 | 37 |
| 346 | 20240930 | 124900 | 8711646700 | 122000 | 121700 | 122000 | 121700 | 159 |
| 347 | 20240930 | 124800 | 8692276100 | 121800 | 121800 | 121800 | 121700 | 22 |
| 348 | 20240930 | 124700 | 8689597900 | 121800 | 121700 | 121800 | 121700 | 11 |
| 349 | 20240930 | 124600 | 8688258600 | 121800 | 121700 | 121800 | 121700 | 54 |
| 350 | 20240930 | 124500 | 8681685600 | 121800 | 121700 | 121800 | 121700 | 21 |
| 351 | 20240930 | 124400 | 8679129100 | 121700 | 121700 | 121800 | 121700 | 14 |
| 352 | 20240930 | 124300 | 8677424300 | 121800 | 121600 | 121800 | 121600 | 72 |
| 353 | 20240930 | 124200 | 8668663600 | 121700 | 121700 | 121700 | 121600 | 14 |
| 354 | 20240930 | 124100 | 8666960400 | 121600 | 121700 | 121700 | 121600 | 25 |
| 355 | 20240930 | 124000 | 8663919700 | 121600 | 121700 | 121800 | 121600 | 81 |
| 356 | 20240930 | 123900 | 8654063800 | 121600 | 121700 | 121700 | 121600 | 15 |
| 357 | 20240930 | 123800 | 8652238600 | 121700 | 121700 | 121700 | 121600 | 47 |
| 358 | 20240930 | 123700 | 8646520600 | 121800 | 121700 | 121800 | 121600 | 37 |
| 359 | 20240930 | 123600 | 8642017300 | 121700 | 121700 | 121700 | 121700 | 7 |
| 360 | 20240930 | 123500 | 8641165400 | 121700 | 121700 | 121800 | 121600 | 18 |
| 361 | 20240930 | 123400 | 8638974800 | 121800 | 121700 | 121800 | 121600 | 46 |
| 362 | 20240930 | 123300 | 8633376600 | 121800 | 121900 | 121900 | 121600 | 71 |
| 363 | 20240930 | 123200 | 8624735800 | 121800 | 121800 | 121900 | 121800 | 14 |
| 364 | 20240930 | 123100 | 8623030300 | 121800 | 121900 | 121900 | 121800 | 16 |
| 365 | 20240930 | 123000 | 8621080100 | 121900 | 121900 | 122000 | 121900 | 30 |
| 366 | 20240930 | 122900 | 8617422300 | 122000 | 122000 | 122000 | 121900 | 10 |
| 367 | 20240930 | 122800 | 8616202700 | 122000 | 122000 | 122000 | 121900 | 68 |
| 368 | 20240930 | 122700 | 8607907400 | 122000 | 122000 | 122000 | 121900 | 43 |
| 369 | 20240930 | 122600 | 8602664400 | 122000 | 121800 | 122000 | 121800 | 55 |
| 370 | 20240930 | 122500 | 8595957400 | 121800 | 121800 | 121900 | 121700 | 43 |
| 371 | 20240930 | 122400 | 8590720500 | 121800 | 121900 | 121900 | 121800 | 25 |
| 372 | 20240930 | 122300 | 8587674700 | 121800 | 121800 | 121900 | 121800 | 33 |
| 373 | 20240930 | 122200 | 8583655100 | 121900 | 122000 | 122000 | 121800 | 32 |
| 374 | 20240930 | 122100 | 8579753900 | 122000 | 122100 | 122100 | 122000 | 198 |
| 375 | 20240930 | 122000 | 8555596700 | 122100 | 122000 | 122100 | 122000 | 12 |
| 376 | 20240930 | 121900 | 8554132400 | 122000 | 122000 | 122100 | 122000 | 85 |
| 377 | 20240930 | 121800 | 8543761000 | 122100 | 122100 | 122100 | 122000 | 23 |
| 378 | 20240930 | 121700 | 8540952800 | 122100 | 122200 | 122300 | 122100 | 26 |
| 379 | 20240930 | 121600 | 8537775700 | 122200 | 122100 | 122300 | 122000 | 57 |
| 380 | 20240930 | 121500 | 8530814900 | 122100 | 122100 | 122100 | 122000 | 40 |
| 381 | 20240930 | 121400 | 8525932200 | 122100 | 122200 | 122200 | 122100 | 7 |
| 382 | 20240930 | 121300 | 8525077000 | 122200 | 122200 | 122300 | 122200 | 21 |
| 383 | 20240930 | 121200 | 8522510500 | 122200 | 122300 | 122300 | 122200 | 24 |
| 384 | 20240930 | 121100 | 8519577500 | 122300 | 122100 | 122300 | 122100 | 170 |
| 385 | 20240930 | 121000 | 8498799500 | 122000 | 122000 | 122100 | 121900 | 18 |
| 386 | 20240930 | 120900 | 8496603400 | 121900 | 121800 | 122100 | 121800 | 93 |
| 387 | 20240930 | 120800 | 8485258300 | 121900 | 121600 | 122100 | 121500 | 188 |
| 388 | 20240930 | 120700 | 8462367000 | 121500 | 121500 | 121600 | 121500 | 23 |
| 389 | 20240930 | 120600 | 8459571800 | 121500 | 121500 | 121600 | 121500 | 48 |
| 390 | 20240930 | 120500 | 8453738100 | 121500 | 121500 | 121600 | 121500 | 42 |
| 391 | 20240930 | 120400 | 8448634900 | 121500 | 121600 | 121700 | 121500 | 113 |
| 392 | 20240930 | 120300 | 8434893700 | 121600 | 121700 | 121700 | 121600 | 16 |
| 393 | 20240930 | 120200 | 8432946800 | 121600 | 121700 | 121700 | 121600 | 81 |
| 394 | 20240930 | 120100 | 8423092500 | 121600 | 121600 | 121700 | 121600 | 39 |
| 395 | 20240930 | 120000 | 8418348500 | 121600 | 121600 | 121700 | 121600 | 46 |
| 396 | 20240930 | 115900 | 8412754200 | 121600 | 121700 | 121700 | 121600 | 56 |
| 397 | 20240930 | 115800 | 8405943300 | 121600 | 121700 | 121700 | 121600 | 69 |
| 398 | 20240930 | 115700 | 8397551200 | 121600 | 121600 | 121700 | 121600 | 86 |
| 399 | 20240930 | 115600 | 8387091700 | 121700 | 121700 | 121700 | 121600 | 63 |
| 400 | 20240930 | 115500 | 8379430100 | 121600 | 121700 | 121800 | 121600 | 104 |
| 401 | 20240930 | 115400 | 8366779300 | 121700 | 121600 | 121800 | 121600 | 76 |
| 402 | 20240930 | 115300 | 8357531200 | 121700 | 121700 | 121700 | 121600 | 46 |
| 403 | 20240930 | 115200 | 8351936700 | 121600 | 121700 | 121800 | 121600 | 75 |
| 404 | 20240930 | 115100 | 8342811300 | 121700 | 121700 | 121700 | 121600 | 62 |
| 405 | 20240930 | 115000 | 8335270900 | 121700 | 121600 | 121700 | 121600 | 33 |
| 406 | 20240930 | 114900 | 8331255600 | 121700 | 121700 | 121800 | 121600 | 64 |
| 407 | 20240930 | 114800 | 8323467600 | 121700 | 121800 | 121800 | 121700 | 62 |
| 408 | 20240930 | 114700 | 8315920400 | 121800 | 121800 | 121900 | 121700 | 110 |
| 409 | 20240930 | 114600 | 8302524100 | 121700 | 121700 | 121800 | 121700 | 113 |
| 410 | 20240930 | 114500 | 8288769600 | 121700 | 121700 | 121800 | 121700 | 38 |
| 411 | 20240930 | 114400 | 8284144600 | 121800 | 121600 | 121800 | 121600 | 87 |
| 412 | 20240930 | 114300 | 8273563000 | 121600 | 121500 | 121600 | 121500 | 108 |
| 413 | 20240930 | 114200 | 8260439300 | 121500 | 121500 | 121600 | 121500 | 76 |
| 414 | 20240930 | 114100 | 8251204400 | 121600 | 121500 | 121600 | 121500 | 14 |
| 415 | 20240930 | 114000 | 8249502800 | 121500 | 121500 | 121600 | 121500 | 83 |
| 416 | 20240930 | 113900 | 8239417600 | 121500 | 121600 | 121600 | 121500 | 56 |
| 417 | 20240930 | 113800 | 8232611800 | 121500 | 121600 | 121600 | 121500 | 36 |
| 418 | 20240930 | 113700 | 8228236900 | 121600 | 121600 | 121600 | 121500 | 86 |
| 419 | 20240930 | 113600 | 8217784100 | 121600 | 121500 | 121600 | 121500 | 147 |
| 420 | 20240930 | 113500 | 8199922900 | 121500 | 121500 | 121600 | 121500 | 146 |
| 421 | 20240930 | 113400 | 8182182300 | 121600 | 121700 | 121700 | 121500 | 98 |
| 422 | 20240930 | 113300 | 8170268300 | 121600 | 121900 | 121900 | 121600 | 63 |
| 423 | 20240930 | 113200 | 8162600900 | 121700 | 122000 | 122000 | 121700 | 136 |
| 424 | 20240930 | 113100 | 8146026500 | 122000 | 122000 | 122000 | 121900 | 87 |
| 425 | 20240930 | 113000 | 8135416500 | 121900 | 122000 | 122000 | 121900 | 75 |
| 426 | 20240930 | 112900 | 8126272200 | 122000 | 122000 | 122100 | 122000 | 30 |
| 427 | 20240930 | 112800 | 8122611500 | 122000 | 122000 | 122100 | 121900 | 109 |
| 428 | 20240930 | 112700 | 8109316000 | 122000 | 122000 | 122000 | 121900 | 78 |
| 429 | 20240930 | 112600 | 8099800800 | 122000 | 122000 | 122100 | 122000 | 41 |
| 430 | 20240930 | 112500 | 8094797500 | 122000 | 122000 | 122100 | 121800 | 179 |
| 431 | 20240930 | 112400 | 8072969700 | 122100 | 121900 | 122100 | 121800 | 150 |
| 432 | 20240930 | 112300 | 8054672200 | 122000 | 121800 | 122000 | 121700 | 143 |
| 433 | 20240930 | 112200 | 8037251800 | 121800 | 121600 | 121800 | 121600 | 45 |
| 434 | 20240930 | 112100 | 8031775100 | 121600 | 121700 | 121700 | 121600 | 180 |
| 435 | 20240930 | 112000 | 8009883000 | 121600 | 121700 | 121700 | 121600 | 36 |
| 436 | 20240930 | 111900 | 8005505200 | 121700 | 121900 | 121900 | 121600 | 23 |
| 437 | 20240930 | 111800 | 8002704500 | 121800 | 121600 | 121900 | 121600 | 143 |
| 438 | 20240930 | 111700 | 7985298500 | 121700 | 121700 | 121700 | 121400 | 259 |
| 439 | 20240930 | 111600 | 7953827300 | 121700 | 121800 | 121900 | 121700 | 71 |
| 440 | 20240930 | 111500 | 7945183300 | 121800 | 121800 | 121800 | 121600 | 165 |
| 441 | 20240930 | 111400 | 7925100100 | 121700 | 121800 | 121800 | 121700 | 38 |
| 442 | 20240930 | 111300 | 7920474900 | 121700 | 121800 | 121800 | 121700 | 81 |
| 443 | 20240930 | 111200 | 7910615900 | 121800 | 121500 | 121800 | 121500 | 189 |
| 444 | 20240930 | 111100 | 7887628500 | 121500 | 121600 | 121600 | 121500 | 52 |
| 445 | 20240930 | 111000 | 7881309000 | 121600 | 121700 | 121700 | 121500 | 208 |
| 446 | 20240930 | 110900 | 7856014300 | 121700 | 121700 | 121800 | 121600 | 86 |
| 447 | 20240930 | 110800 | 7845550900 | 121700 | 121700 | 121700 | 121600 | 78 |
| 448 | 20240930 | 110700 | 7836060200 | 121700 | 121800 | 121800 | 121700 | 86 |
| 449 | 20240930 | 110600 | 7825592300 | 121800 | 121700 | 121800 | 121600 | 159 |
| 450 | 20240930 | 110500 | 7806241400 | 121700 | 121800 | 121800 | 121700 | 127 |
| 451 | 20240930 | 110400 | 7790783600 | 121800 | 121800 | 121800 | 121700 | 84 |
| 452 | 20240930 | 110300 | 7780558400 | 121800 | 121800 | 121800 | 121700 | 94 |
| 453 | 20240930 | 110200 | 7769116300 | 121700 | 121800 | 121800 | 121700 | 74 |
| 454 | 20240930 | 110100 | 7760108600 | 121700 | 122000 | 122000 | 121700 | 97 |
| 455 | 20240930 | 110000 | 7748288800 | 121900 | 121700 | 122000 | 121700 | 163 |
| 456 | 20240930 | 105900 | 7728415500 | 121800 | 121600 | 121800 | 121600 | 64 |
| 457 | 20240930 | 105800 | 7720626700 | 121700 | 121500 | 121800 | 121500 | 87 |
| 458 | 20240930 | 105700 | 7710042800 | 121600 | 121500 | 121600 | 121500 | 67 |
| 459 | 20240930 | 105600 | 7701900800 | 121500 | 121500 | 121600 | 121500 | 48 |
| 460 | 20240930 | 105500 | 7696068400 | 121500 | 121500 | 121600 | 121500 | 148 |
| 461 | 20240930 | 105400 | 7678083500 | 121500 | 121600 | 121600 | 121500 | 105 |
| 462 | 20240930 | 105300 | 7665322400 | 121600 | 121600 | 121700 | 121600 | 30 |
| 463 | 20240930 | 105200 | 7661673200 | 121500 | 121800 | 121800 | 121500 | 148 |
| 464 | 20240930 | 105100 | 7643675000 | 121700 | 121800 | 122100 | 121700 | 123 |
| 465 | 20240930 | 105000 | 7628684800 | 121800 | 121500 | 121800 | 121500 | 143 |
| 466 | 20240930 | 104900 | 7611276200 | 121500 | 121500 | 121600 | 121400 | 91 |
| 467 | 20240930 | 104800 | 7600217400 | 121500 | 121400 | 121600 | 121400 | 118 |
| 468 | 20240930 | 104700 | 7585884800 | 121400 | 121400 | 121500 | 121300 | 126 |
| 469 | 20240930 | 104600 | 7570579300 | 121400 | 121500 | 121600 | 121300 | 233 |
| 470 | 20240930 | 104500 | 7542293200 | 121600 | 121500 | 121600 | 121400 | 96 |
| 471 | 20240930 | 104400 | 7530630200 | 121500 | 121700 | 121700 | 121400 | 390 |
| 472 | 20240930 | 104300 | 7483219500 | 121700 | 121800 | 121800 | 121700 | 166 |
| 473 | 20240930 | 104200 | 7463010200 | 121800 | 122200 | 122200 | 121800 | 183 |
| 474 | 20240930 | 104100 | 7440690000 | 122100 | 122200 | 122200 | 122100 | 83 |
| 475 | 20240930 | 104000 | 7430549800 | 122400 | 122100 | 122900 | 122100 | 339 |
| 476 | 20240930 | 103900 | 7389008400 | 122900 | 122100 | 122900 | 122100 | 258 |
| 477 | 20240930 | 103800 | 7357421500 | 122100 | 122100 | 122400 | 122000 | 156 |
| 478 | 20240930 | 103700 | 7338371500 | 122100 | 121900 | 122500 | 121900 | 135 |
| 479 | 20240930 | 103600 | 7321884200 | 121800 | 121700 | 122000 | 121600 | 207 |
| 480 | 20240930 | 103500 | 7296665500 | 121700 | 121600 | 121700 | 121600 | 110 |
| 481 | 20240930 | 103400 | 7283284700 | 121600 | 121700 | 121700 | 121500 | 169 |
| 482 | 20240930 | 103300 | 7262733700 | 121700 | 121600 | 122100 | 121600 | 211 |
| 483 | 20240930 | 103200 | 7237046400 | 121600 | 121800 | 121900 | 121400 | 361 |
| 484 | 20240930 | 103100 | 7193125300 | 121700 | 121400 | 121700 | 121300 | 204 |
| 485 | 20240930 | 103000 | 7168355000 | 121400 | 121500 | 121500 | 121400 | 169 |
| 486 | 20240930 | 102900 | 7147834600 | 121400 | 121400 | 121600 | 121400 | 92 |
| 487 | 20240930 | 102800 | 7136661700 | 121400 | 121600 | 121700 | 121400 | 95 |
| 488 | 20240930 | 102700 | 7125116400 | 121700 | 121600 | 121700 | 121500 | 204 |
| 489 | 20240930 | 102600 | 7100321100 | 121600 | 121600 | 121700 | 121600 | 127 |
| 490 | 20240930 | 102500 | 7084875900 | 121600 | 121700 | 121700 | 121500 | 173 |
| 491 | 20240930 | 102400 | 7063832100 | 121700 | 121600 | 121900 | 121500 | 908 |
| 492 | 20240930 | 102300 | 6953401500 | 121600 | 121600 | 121700 | 121600 | 207 |
| 493 | 20240930 | 102200 | 6928219100 | 121700 | 122100 | 122100 | 121600 | 784 |
| 494 | 20240930 | 102100 | 6832708200 | 122000 | 122400 | 122400 | 121900 | 834 |
| 495 | 20240930 | 102000 | 6730851700 | 122400 | 122400 | 122400 | 122300 | 111 |
| 496 | 20240930 | 101900 | 6717269000 | 122400 | 122400 | 122400 | 122300 | 92 |
| 497 | 20240930 | 101800 | 6706010300 | 122300 | 122400 | 122500 | 122300 | 239 |
| 498 | 20240930 | 101700 | 6676756300 | 122400 | 122500 | 122500 | 122400 | 269 |
| 499 | 20240930 | 101600 | 6643815900 | 122500 | 122500 | 122600 | 122400 | 237 |
| 500 | 20240930 | 101500 | 6614795000 | 122500 | 122600 | 122700 | 122400 | 327 |
| 501 | 20240930 | 101400 | 6574731100 | 122700 | 122600 | 122700 | 122600 | 85 |
| 502 | 20240930 | 101300 | 6564309100 | 122700 | 122600 | 122700 | 122500 | 181 |
| 503 | 20240930 | 101200 | 6542116200 | 122500 | 123200 | 123200 | 122500 | 1635 |
| 504 | 20240930 | 101100 | 6341131900 | 123100 | 123200 | 123200 | 123100 | 105 |
| 505 | 20240930 | 101000 | 6328199200 | 123200 | 123500 | 123500 | 123200 | 782 |
| 506 | 20240930 | 100900 | 6231797800 | 123400 | 123600 | 123600 | 123400 | 526 |
| 507 | 20240930 | 100800 | 6166836700 | 123500 | 123600 | 123600 | 123500 | 155 |
| 508 | 20240930 | 100700 | 6147689400 | 123700 | 123900 | 124000 | 123600 | 766 |
| 509 | 20240930 | 100600 | 6052881800 | 124000 | 124200 | 124200 | 123900 | 299 |
| 510 | 20240930 | 100500 | 6015782100 | 124300 | 124400 | 124600 | 124300 | 76 |
| 511 | 20240930 | 100400 | 6006327700 | 124200 | 124500 | 124500 | 124200 | 164 |
| 512 | 20240930 | 100300 | 5985933500 | 124500 | 124500 | 124500 | 124300 | 208 |
| 513 | 20240930 | 100200 | 5960059300 | 124400 | 124400 | 124500 | 124100 | 133 |
| 514 | 20240930 | 100100 | 5943519100 | 124100 | 124400 | 124400 | 124000 | 133 |
| 515 | 20240930 | 100000 | 5926993600 | 124400 | 124000 | 124500 | 124000 | 190 |
| 516 | 20240930 | 095900 | 5903410900 | 124100 | 124000 | 124300 | 124000 | 241 |
| 517 | 20240930 | 095800 | 5873514300 | 124100 | 124300 | 124400 | 124000 | 131 |
| 518 | 20240930 | 095700 | 5857243000 | 124300 | 124500 | 124500 | 124000 | 329 |
| 519 | 20240930 | 095600 | 5816410800 | 124500 | 124500 | 124500 | 124200 | 155 |
| 520 | 20240930 | 095500 | 5797139500 | 124500 | 124400 | 124600 | 124200 | 137 |
| 521 | 20240930 | 095400 | 5780097700 | 124400 | 124400 | 124400 | 124100 | 253 |
| 522 | 20240930 | 095300 | 5748657800 | 124400 | 124100 | 124400 | 124100 | 503 |
| 523 | 20240930 | 095200 | 5686159400 | 124100 | 124200 | 124200 | 124000 | 244 |
| 524 | 20240930 | 095100 | 5655871900 | 124100 | 123900 | 124200 | 123800 | 133 |
| 525 | 20240930 | 095000 | 5639380900 | 123900 | 124200 | 124300 | 123800 | 412 |
| 526 | 20240930 | 094900 | 5588309500 | 124200 | 124200 | 124400 | 124000 | 163 |
| 527 | 20240930 | 094800 | 5568075300 | 124200 | 124500 | 124500 | 124000 | 131 |
| 528 | 20240930 | 094700 | 5551812200 | 124500 | 124200 | 124500 | 123900 | 499 |
| 529 | 20240930 | 094600 | 5489929000 | 124200 | 124400 | 124600 | 124200 | 935 |
| 530 | 20240930 | 094500 | 5373731800 | 124400 | 124900 | 124900 | 124200 | 222 |
| 531 | 20240930 | 094400 | 5346113600 | 124900 | 125000 | 125100 | 124400 | 210 |
| 532 | 20240930 | 094300 | 5319918600 | 125000 | 125200 | 125200 | 124500 | 348 |
| 533 | 20240930 | 094200 | 5276492400 | 125200 | 125300 | 125300 | 124800 | 466 |
| 534 | 20240930 | 094100 | 5218233000 | 125300 | 125400 | 125500 | 124900 | 486 |
| 535 | 20240930 | 094000 | 5157417100 | 125200 | 125400 | 125400 | 125100 | 338 |
| 536 | 20240930 | 093900 | 5115090300 | 125300 | 125400 | 125400 | 125000 | 976 |
| 537 | 20240930 | 093800 | 4992986500 | 125500 | 125300 | 125500 | 125200 | 357 |
| 538 | 20240930 | 093700 | 4948244700 | 125300 | 125600 | 125600 | 125200 | 266 |
| 539 | 20240930 | 093600 | 4914866700 | 125500 | 125100 | 125600 | 125100 | 902 |
| 540 | 20240930 | 093500 | 4801792500 | 125100 | 124700 | 125300 | 124700 | 149 |
| 541 | 20240930 | 093400 | 4783171900 | 124600 | 125100 | 125300 | 124600 | 472 |
| 542 | 20240930 | 093300 | 4724184300 | 125100 | 125000 | 125100 | 124600 | 435 |
| 543 | 20240930 | 093200 | 4669826400 | 125100 | 124300 | 125100 | 124300 | 1270 |
| 544 | 20240930 | 093100 | 4511487600 | 124300 | 123700 | 124500 | 123600 | 380 |
| 545 | 20240930 | 093000 | 4464327800 | 123700 | 123500 | 123800 | 123500 | 203 |
| 546 | 20240930 | 092900 | 4439226900 | 123600 | 123600 | 123700 | 123600 | 343 |
| 547 | 20240930 | 092800 | 4396825700 | 123600 | 123900 | 123900 | 123600 | 494 |
| 548 | 20240930 | 092700 | 4335693200 | 124000 | 123900 | 124100 | 123700 | 158 |
| 549 | 20240930 | 092600 | 4316107300 | 123800 | 123900 | 124000 | 123700 | 363 |
| 550 | 20240930 | 092500 | 4271140400 | 123900 | 123700 | 124000 | 123700 | 206 |
| 551 | 20240930 | 092400 | 4245621400 | 123800 | 123600 | 123800 | 123600 | 250 |
| 552 | 20240930 | 092300 | 4214706000 | 123600 | 123700 | 123800 | 123600 | 311 |
| 553 | 20240930 | 092200 | 4176245500 | 123700 | 124300 | 124500 | 123700 | 1073 |
| 554 | 20240930 | 092100 | 4043142000 | 124300 | 124500 | 124700 | 124300 | 801 |
| 555 | 20240930 | 092000 | 3943454200 | 124500 | 125200 | 125200 | 124500 | 1676 |
| 556 | 20240930 | 091900 | 3734209700 | 125200 | 125600 | 125700 | 125100 | 1073 |
| 557 | 20240930 | 091800 | 3599689500 | 125700 | 126100 | 126100 | 125700 | 474 |
| 558 | 20240930 | 091700 | 3540062500 | 126100 | 126400 | 126400 | 125900 | 476 |
| 559 | 20240930 | 091600 | 3480071300 | 126400 | 126500 | 126500 | 126300 | 329 |
| 560 | 20240930 | 091500 | 3438483700 | 126400 | 126200 | 126500 | 125800 | 1271 |
| 561 | 20240930 | 091400 | 3277855100 | 126200 | 125800 | 126300 | 125800 | 480 |
| 562 | 20240930 | 091300 | 3217344400 | 125800 | 125500 | 125900 | 125100 | 1209 |
| 563 | 20240930 | 091200 | 3065652900 | 125500 | 125700 | 125900 | 125500 | 297 |
| 564 | 20240930 | 091100 | 3028310300 | 125700 | 126200 | 126200 | 125700 | 512 |
| 565 | 20240930 | 091000 | 2963841900 | 126300 | 126000 | 126600 | 125900 | 1545 |
| 566 | 20240930 | 090900 | 2768670300 | 126000 | 126200 | 126200 | 125800 | 706 |
| 567 | 20240930 | 090800 | 2679704200 | 126200 | 125800 | 126500 | 125800 | 2446 |
| 568 | 20240930 | 090700 | 2371095000 | 125900 | 125400 | 126000 | 125200 | 3074 |
| 569 | 20240930 | 090600 | 1984645500 | 125400 | 124500 | 125800 | 124500 | 5145 |
| 570 | 20240930 | 090500 | 1340734200 | 124700 | 124200 | 124700 | 124000 | 1068 |
| 571 | 20240930 | 090400 | 1207802600 | 124300 | 123600 | 124300 | 123600 | 546 |
| 572 | 20240930 | 090300 | 1140203800 | 123700 | 123900 | 123900 | 123700 | 605 |
| 573 | 20240930 | 090200 | 1065334200 | 123900 | 124500 | 124600 | 123800 | 1501 |
| 574 | 20240930 | 090100 | 879023500 | 124800 | 123700 | 124900 | 123700 | 2813 |
| 575 | 20240930 | 090000 | 529529100 | 124000 | 123700 | 125000 | 123700 | 4235 |