33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 3150 |
| 3 | 20241025 | 183200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20241025 | 183100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20241025 | 183000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20241025 | 182900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20241025 | 182800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20241025 | 182700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20241025 | 182600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20241025 | 182500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20241025 | 182400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20241025 | 182300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20241025 | 182200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20241025 | 182100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20241025 | 182000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20241025 | 181900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20241025 | 181800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20241025 | 181700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20241025 | 181600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20241025 | 181500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20241025 | 181400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20241025 | 181300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20241025 | 181200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20241025 | 181100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20241025 | 181000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20241025 | 180900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20241025 | 180800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20241025 | 180700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20241025 | 180600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20241025 | 180500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20241025 | 180400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20241025 | 180300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 3150 |
| 33 | 20241025 | 180200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20241025 | 180100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20241025 | 180000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20241025 | 175900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20241025 | 175800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20241025 | 175700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20241025 | 175600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20241025 | 175500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20241025 | 175400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20241025 | 175300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20241025 | 175200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20241025 | 175100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20241025 | 175000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20241025 | 174900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20241025 | 174800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20241025 | 174700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20241025 | 174600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20241025 | 174500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20241025 | 174400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20241025 | 174300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20241025 | 174200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20241025 | 174100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20241025 | 174000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20241025 | 173900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20241025 | 173800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20241025 | 173700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20241025 | 173600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20241025 | 173500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20241025 | 173400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20241025 | 173300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 3150 |
| 63 | 20241025 | 173200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20241025 | 173100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20241025 | 173000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20241025 | 172900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20241025 | 172800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20241025 | 172700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20241025 | 172600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20241025 | 172500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20241025 | 172400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20241025 | 172300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20241025 | 172200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20241025 | 172100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20241025 | 172000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20241025 | 171900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20241025 | 171800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20241025 | 171700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20241025 | 171600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20241025 | 171500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20241025 | 171400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20241025 | 171300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20241025 | 171200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20241025 | 171100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20241025 | 171000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20241025 | 170900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20241025 | 170800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20241025 | 170700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20241025 | 170600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20241025 | 170500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20241025 | 170400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20241025 | 170300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 3150 |
| 93 | 20241025 | 170200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20241025 | 170100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20241025 | 170000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20241025 | 165900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20241025 | 165800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20241025 | 165700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20241025 | 165600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20241025 | 165500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20241025 | 165400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20241025 | 165300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20241025 | 165200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20241025 | 165100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20241025 | 165000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20241025 | 164900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20241025 | 164800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20241025 | 164700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20241025 | 164600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20241025 | 164500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20241025 | 164400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20241025 | 164300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20241025 | 164200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20241025 | 164100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20241025 | 164000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20241025 | 163900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20241025 | 163800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20241025 | 163700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20241025 | 163600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20241025 | 163500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20241025 | 163400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20241025 | 163300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 3150 |
| 123 | 20241025 | 163200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20241025 | 163100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20241025 | 163000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20241025 | 162900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20241025 | 162800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20241025 | 162700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20241025 | 162600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20241025 | 162500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20241025 | 162400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20241025 | 162300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20241025 | 162200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20241025 | 162100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20241025 | 162000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20241025 | 161900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20241025 | 161800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20241025 | 161700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20241025 | 161600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20241025 | 161500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20241025 | 161400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20241025 | 161300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20241025 | 161200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20241025 | 161100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20241025 | 161000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20241025 | 160900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20241025 | 160800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20241025 | 160700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20241025 | 160600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20241025 | 160500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20241025 | 160400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20241025 | 160300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 3150 |
| 153 | 20241025 | 160200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20241025 | 160100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20241025 | 160000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20241025 | 155900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20241025 | 155800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20241025 | 155700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20241025 | 155600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20241025 | 155500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20241025 | 155400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20241025 | 155300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20241025 | 155200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20241025 | 155100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20241025 | 155000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20241025 | 154900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20241025 | 154800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20241025 | 154700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20241025 | 154600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20241025 | 154500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20241025 | 154400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20241025 | 154300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20241025 | 154200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20241025 | 154100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20241025 | 154000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20241025 | 153900 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20241025 | 153800 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20241025 | 153700 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20241025 | 153600 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20241025 | 153500 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20241025 | 153400 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20241025 | 153300 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 3150 |
| 183 | 20241025 | 153200 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20241025 | 153100 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20241025 | 153000 | 7270684500 | 103300 | 103300 | 103300 | 103300 | 3150 |
| 186 | 20241025 | 152900 | 6945289500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20241025 | 152800 | 6945289500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20241025 | 152700 | 6945289500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20241025 | 152600 | 6945289500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20241025 | 152500 | 6945289500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20241025 | 152400 | 6945289500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20241025 | 152300 | 6945289500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20241025 | 152200 | 6945289500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20241025 | 152100 | 6945289500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20241025 | 152000 | 6945289500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20241025 | 151900 | 6945289500 | 103100 | 103100 | 103100 | 102800 | 77 |
| 197 | 20241025 | 151800 | 6937360800 | 102800 | 103100 | 103100 | 102800 | 182 |
| 198 | 20241025 | 151700 | 6918625500 | 103000 | 102900 | 103100 | 102900 | 133 |
| 199 | 20241025 | 151600 | 6904932900 | 102900 | 102900 | 103100 | 102900 | 213 |
| 200 | 20241025 | 151500 | 6883004900 | 103000 | 102900 | 103000 | 102700 | 706 |
| 201 | 20241025 | 151400 | 6810382100 | 102900 | 102900 | 103000 | 102800 | 106 |
| 202 | 20241025 | 151300 | 6799475300 | 102900 | 102900 | 103000 | 102900 | 274 |
| 203 | 20241025 | 151200 | 6771278400 | 102900 | 102900 | 103000 | 102900 | 242 |
| 204 | 20241025 | 151100 | 6746362500 | 102900 | 102800 | 103000 | 102800 | 113 |
| 205 | 20241025 | 151000 | 6734733500 | 102800 | 102800 | 102900 | 102800 | 306 |
| 206 | 20241025 | 150900 | 6703271000 | 102900 | 102900 | 103000 | 102900 | 188 |
| 207 | 20241025 | 150800 | 6683924800 | 103000 | 102800 | 103000 | 102800 | 64 |
| 208 | 20241025 | 150700 | 6677342400 | 102900 | 102900 | 103000 | 102800 | 478 |
| 209 | 20241025 | 150600 | 6628148400 | 102900 | 103000 | 103000 | 102900 | 80 |
| 210 | 20241025 | 150500 | 6619912100 | 103000 | 103000 | 103100 | 102900 | 203 |
| 211 | 20241025 | 150400 | 6599003400 | 103000 | 102900 | 103000 | 102800 | 117 |
| 212 | 20241025 | 150300 | 6586967400 | 102800 | 102800 | 103000 | 102800 | 103 |
| 213 | 20241025 | 150200 | 6576376300 | 102800 | 102900 | 103000 | 102800 | 120 |
| 214 | 20241025 | 150100 | 6564029600 | 102900 | 102800 | 102900 | 102800 | 197 |
| 215 | 20241025 | 150000 | 6543776600 | 102800 | 103200 | 103200 | 102800 | 247 |
| 216 | 20241025 | 145900 | 6518337900 | 103200 | 103000 | 103200 | 102900 | 283 |
| 217 | 20241025 | 145800 | 6489171400 | 102900 | 102800 | 102900 | 102800 | 114 |
| 218 | 20241025 | 145700 | 6477441800 | 102800 | 103000 | 103100 | 102800 | 347 |
| 219 | 20241025 | 145600 | 6441739400 | 103000 | 103000 | 103200 | 103000 | 150 |
| 220 | 20241025 | 145500 | 6426280500 | 103100 | 103000 | 103100 | 103000 | 123 |
| 221 | 20241025 | 145400 | 6413606900 | 103000 | 103000 | 103100 | 103000 | 105 |
| 222 | 20241025 | 145300 | 6402790000 | 103000 | 103000 | 103200 | 102900 | 215 |
| 223 | 20241025 | 145200 | 6380640100 | 103000 | 103000 | 103100 | 102900 | 161 |
| 224 | 20241025 | 145100 | 6364050100 | 103100 | 103100 | 103200 | 103100 | 188 |
| 225 | 20241025 | 145000 | 6344661300 | 103200 | 102800 | 103200 | 102800 | 181 |
| 226 | 20241025 | 144900 | 6326005400 | 103000 | 103000 | 103200 | 102900 | 290 |
| 227 | 20241025 | 144800 | 6296129900 | 103000 | 102900 | 103100 | 102900 | 143 |
| 228 | 20241025 | 144700 | 6281402400 | 102900 | 103000 | 103100 | 102900 | 290 |
| 229 | 20241025 | 144600 | 6251513100 | 103000 | 103100 | 103200 | 103000 | 215 |
| 230 | 20241025 | 144500 | 6229351700 | 103100 | 102900 | 103100 | 102800 | 341 |
| 231 | 20241025 | 144400 | 6194263100 | 103000 | 103000 | 103100 | 102900 | 263 |
| 232 | 20241025 | 144300 | 6167177300 | 103000 | 103100 | 103100 | 103000 | 124 |
| 233 | 20241025 | 144200 | 6154400800 | 103000 | 103000 | 103100 | 102900 | 116 |
| 234 | 20241025 | 144100 | 6142459300 | 103000 | 103100 | 103100 | 103000 | 311 |
| 235 | 20241025 | 144000 | 6110406100 | 103100 | 103000 | 103200 | 103000 | 154 |
| 236 | 20241025 | 143900 | 6094532000 | 103000 | 102900 | 103000 | 102900 | 145 |
| 237 | 20241025 | 143800 | 6079604200 | 102900 | 102800 | 103000 | 102800 | 133 |
| 238 | 20241025 | 143700 | 6065919800 | 102800 | 102900 | 103000 | 102800 | 255 |
| 239 | 20241025 | 143600 | 6039681600 | 102800 | 102900 | 103100 | 102800 | 132 |
| 240 | 20241025 | 143500 | 6026092900 | 102900 | 103000 | 103000 | 102900 | 114 |
| 241 | 20241025 | 143400 | 6014360100 | 103100 | 103000 | 103100 | 102800 | 421 |
| 242 | 20241025 | 143300 | 5971014300 | 103000 | 103100 | 103100 | 102900 | 225 |
| 243 | 20241025 | 143200 | 5947837000 | 103000 | 102900 | 103200 | 102800 | 263 |
| 244 | 20241025 | 143100 | 5920762200 | 103200 | 102900 | 103200 | 102900 | 220 |
| 245 | 20241025 | 143000 | 5898067800 | 102900 | 102900 | 103200 | 102800 | 515 |
| 246 | 20241025 | 142900 | 5845016500 | 102900 | 102900 | 103000 | 102900 | 217 |
| 247 | 20241025 | 142800 | 5822672700 | 102900 | 103000 | 103000 | 102900 | 165 |
| 248 | 20241025 | 142700 | 5805687900 | 102900 | 102900 | 103100 | 102900 | 144 |
| 249 | 20241025 | 142600 | 5790859600 | 102900 | 103100 | 103100 | 102900 | 151 |
| 250 | 20241025 | 142500 | 5775306700 | 103100 | 103000 | 103100 | 102900 | 297 |
| 251 | 20241025 | 142400 | 5744731700 | 102900 | 103100 | 103100 | 102900 | 107 |
| 252 | 20241025 | 142300 | 5733712200 | 103000 | 103000 | 103100 | 102900 | 146 |
| 253 | 20241025 | 142200 | 5718679100 | 102900 | 103000 | 103100 | 102900 | 157 |
| 254 | 20241025 | 142100 | 5702503800 | 103000 | 103100 | 103200 | 103000 | 134 |
| 255 | 20241025 | 142000 | 5688685600 | 103100 | 103100 | 103200 | 103000 | 97 |
| 256 | 20241025 | 141900 | 5678685900 | 103200 | 103000 | 103200 | 102900 | 227 |
| 257 | 20241025 | 141800 | 5655290800 | 103000 | 103000 | 103100 | 103000 | 108 |
| 258 | 20241025 | 141700 | 5644162400 | 103000 | 103000 | 103200 | 103000 | 118 |
| 259 | 20241025 | 141600 | 5631999500 | 103000 | 103100 | 103200 | 103000 | 175 |
| 260 | 20241025 | 141500 | 5613956000 | 103100 | 103000 | 103200 | 103000 | 171 |
| 261 | 20241025 | 141400 | 5596326800 | 103200 | 103100 | 103200 | 103000 | 69 |
| 262 | 20241025 | 141300 | 5589215900 | 103000 | 103000 | 103000 | 103000 | 217 |
| 263 | 20241025 | 141200 | 5566864900 | 103000 | 103200 | 103200 | 103000 | 136 |
| 264 | 20241025 | 141100 | 5552843200 | 103100 | 103200 | 103200 | 103100 | 100 |
| 265 | 20241025 | 141000 | 5542527700 | 103100 | 103000 | 103100 | 103000 | 138 |
| 266 | 20241025 | 140900 | 5528305500 | 103000 | 103000 | 103200 | 103000 | 202 |
| 267 | 20241025 | 140800 | 5507483000 | 103000 | 103200 | 103200 | 103000 | 93 |
| 268 | 20241025 | 140700 | 5497891600 | 103100 | 103100 | 103200 | 103100 | 63 |
| 269 | 20241025 | 140600 | 5491395600 | 103100 | 103200 | 103300 | 103000 | 168 |
| 270 | 20241025 | 140500 | 5474065300 | 103200 | 103100 | 103300 | 103000 | 452 |
| 271 | 20241025 | 140400 | 5427422400 | 103100 | 103000 | 103200 | 103000 | 139 |
| 272 | 20241025 | 140300 | 5413102700 | 103100 | 103100 | 103200 | 103000 | 129 |
| 273 | 20241025 | 140200 | 5399804700 | 103200 | 103100 | 103200 | 103100 | 125 |
| 274 | 20241025 | 140100 | 5386911600 | 103200 | 103300 | 103400 | 103100 | 146 |
| 275 | 20241025 | 140000 | 5371844900 | 103400 | 103400 | 103500 | 103300 | 115 |
| 276 | 20241025 | 135900 | 5359957700 | 103300 | 103200 | 103400 | 103100 | 101 |
| 277 | 20241025 | 135800 | 5349526100 | 103300 | 103200 | 103300 | 103100 | 293 |
| 278 | 20241025 | 135700 | 5319285200 | 103200 | 103200 | 103300 | 103100 | 77 |
| 279 | 20241025 | 135600 | 5311342500 | 103200 | 103200 | 103300 | 103000 | 109 |
| 280 | 20241025 | 135500 | 5300099300 | 103200 | 103100 | 103300 | 103000 | 115 |
| 281 | 20241025 | 135400 | 5288231700 | 103100 | 103000 | 103200 | 103000 | 175 |
| 282 | 20241025 | 135300 | 5270198000 | 103000 | 103100 | 103200 | 103000 | 164 |
| 283 | 20241025 | 135200 | 5253293900 | 103100 | 103100 | 103200 | 103000 | 103 |
| 284 | 20241025 | 135100 | 5242677300 | 103200 | 103200 | 103300 | 103000 | 215 |
| 285 | 20241025 | 135000 | 5220500800 | 103100 | 103100 | 103300 | 103100 | 204 |
| 286 | 20241025 | 134900 | 5199459100 | 103200 | 103200 | 103300 | 103100 | 102 |
| 287 | 20241025 | 134800 | 5188935000 | 103100 | 103200 | 103300 | 103100 | 64 |
| 288 | 20241025 | 134700 | 5182332800 | 103200 | 103200 | 103300 | 103100 | 105 |
| 289 | 20241025 | 134600 | 5171494400 | 103200 | 103300 | 103400 | 103200 | 195 |
| 290 | 20241025 | 134500 | 5151360200 | 103300 | 103400 | 103500 | 103200 | 226 |
| 291 | 20241025 | 134400 | 5127996300 | 103400 | 103400 | 103400 | 103300 | 86 |
| 292 | 20241025 | 134300 | 5119108400 | 103500 | 103200 | 103500 | 103000 | 361 |
| 293 | 20241025 | 134200 | 5081816900 | 103200 | 103100 | 103200 | 103100 | 130 |
| 294 | 20241025 | 134100 | 5068405700 | 103100 | 103200 | 103300 | 103100 | 191 |
| 295 | 20241025 | 134000 | 5048700200 | 103100 | 103100 | 103200 | 103100 | 146 |
| 296 | 20241025 | 133900 | 5033644300 | 103000 | 103200 | 103200 | 103000 | 154 |
| 297 | 20241025 | 133800 | 5017764400 | 103100 | 103100 | 103200 | 103100 | 59 |
| 298 | 20241025 | 133700 | 5011681100 | 103100 | 103200 | 103200 | 103000 | 123 |
| 299 | 20241025 | 133600 | 4998998700 | 103300 | 103200 | 103300 | 103100 | 79 |
| 300 | 20241025 | 133500 | 4990850100 | 103200 | 103000 | 103300 | 103000 | 102 |
| 301 | 20241025 | 133400 | 4980329400 | 103100 | 103200 | 103300 | 103000 | 190 |
| 302 | 20241025 | 133300 | 4960726400 | 103200 | 103100 | 103200 | 103000 | 212 |
| 303 | 20241025 | 133200 | 4938870100 | 103100 | 103300 | 103300 | 103100 | 98 |
| 304 | 20241025 | 133100 | 4928763300 | 103100 | 103000 | 103100 | 103000 | 204 |
| 305 | 20241025 | 133000 | 4907743300 | 103000 | 103100 | 103100 | 103000 | 87 |
| 306 | 20241025 | 132900 | 4898776600 | 103000 | 103200 | 103200 | 103000 | 123 |
| 307 | 20241025 | 132800 | 4886103500 | 103100 | 103200 | 103200 | 103000 | 100 |
| 308 | 20241025 | 132700 | 4875794800 | 103100 | 103200 | 103300 | 103100 | 128 |
| 309 | 20241025 | 132600 | 4862582300 | 103200 | 103200 | 103300 | 103100 | 71 |
| 310 | 20241025 | 132500 | 4855255100 | 103200 | 103200 | 103200 | 103000 | 249 |
| 311 | 20241025 | 132400 | 4829583900 | 103100 | 103300 | 103400 | 103100 | 115 |
| 312 | 20241025 | 132300 | 4817705800 | 103300 | 103200 | 103400 | 103200 | 75 |
| 313 | 20241025 | 132200 | 4809960000 | 103200 | 103200 | 103300 | 103200 | 103 |
| 314 | 20241025 | 132100 | 4799326700 | 103200 | 103300 | 103400 | 103100 | 283 |
| 315 | 20241025 | 132000 | 4770101200 | 103300 | 103400 | 103400 | 103300 | 151 |
| 316 | 20241025 | 131900 | 4754496700 | 103400 | 103400 | 103400 | 103300 | 35 |
| 317 | 20241025 | 131800 | 4750880200 | 103400 | 103600 | 103600 | 103200 | 95 |
| 318 | 20241025 | 131700 | 4741058700 | 103600 | 103500 | 103600 | 103400 | 281 |
| 319 | 20241025 | 131600 | 4711980000 | 103500 | 103300 | 103600 | 103200 | 394 |
| 320 | 20241025 | 131500 | 4671243400 | 103400 | 103400 | 103400 | 103200 | 126 |
| 321 | 20241025 | 131400 | 4658232800 | 103300 | 103300 | 103400 | 103200 | 70 |
| 322 | 20241025 | 131300 | 4651003500 | 103400 | 103400 | 103400 | 103300 | 270 |
| 323 | 20241025 | 131200 | 4623102100 | 103300 | 103400 | 103400 | 103300 | 60 |
| 324 | 20241025 | 131100 | 4616904000 | 103400 | 103300 | 103500 | 103300 | 213 |
| 325 | 20241025 | 131000 | 4594884600 | 103300 | 103300 | 103400 | 103200 | 128 |
| 326 | 20241025 | 130900 | 4581661000 | 103300 | 103400 | 103400 | 103100 | 100 |
| 327 | 20241025 | 130800 | 4571334000 | 103400 | 103400 | 103400 | 103200 | 87 |
| 328 | 20241025 | 130700 | 4562350700 | 103500 | 103400 | 103500 | 103400 | 187 |
| 329 | 20241025 | 130600 | 4543008100 | 103400 | 103400 | 103400 | 103300 | 133 |
| 330 | 20241025 | 130500 | 4529262900 | 103400 | 103400 | 103500 | 103400 | 213 |
| 331 | 20241025 | 130400 | 4507238500 | 103400 | 103300 | 103500 | 103300 | 113 |
| 332 | 20241025 | 130300 | 4495554400 | 103400 | 103200 | 103400 | 103200 | 116 |
| 333 | 20241025 | 130200 | 4483574400 | 103300 | 103400 | 103400 | 103100 | 87 |
| 334 | 20241025 | 130100 | 4474592700 | 103400 | 103500 | 103500 | 102800 | 126 |
| 335 | 20241025 | 130000 | 4461567400 | 103400 | 102900 | 103500 | 102800 | 423 |
| 336 | 20241025 | 125900 | 4417898600 | 102800 | 103300 | 103400 | 102800 | 498 |
| 337 | 20241025 | 125800 | 4366542600 | 103400 | 103300 | 103400 | 103300 | 138 |
| 338 | 20241025 | 125700 | 4352283000 | 103300 | 103200 | 103300 | 103100 | 201 |
| 339 | 20241025 | 125600 | 4331536800 | 103200 | 103100 | 103300 | 103100 | 144 |
| 340 | 20241025 | 125500 | 4316678100 | 103100 | 103300 | 103400 | 103100 | 136 |
| 341 | 20241025 | 125400 | 4302626300 | 103300 | 103200 | 103400 | 103200 | 58 |
| 342 | 20241025 | 125300 | 4296635700 | 103200 | 103200 | 103400 | 103200 | 92 |
| 343 | 20241025 | 125200 | 4287140200 | 103200 | 103200 | 103300 | 103100 | 252 |
| 344 | 20241025 | 125100 | 4261147300 | 103200 | 103300 | 103300 | 103100 | 176 |
| 345 | 20241025 | 125000 | 4242987500 | 103200 | 103300 | 103300 | 103200 | 72 |
| 346 | 20241025 | 124900 | 4235552700 | 103200 | 103200 | 103300 | 103200 | 155 |
| 347 | 20241025 | 124800 | 4219550600 | 103200 | 103300 | 103400 | 103200 | 126 |
| 348 | 20241025 | 124700 | 4206530900 | 103300 | 103300 | 103500 | 103200 | 57 |
| 349 | 20241025 | 124600 | 4200642600 | 103200 | 103300 | 103400 | 103100 | 304 |
| 350 | 20241025 | 124500 | 4169270900 | 103400 | 103300 | 103400 | 103200 | 176 |
| 351 | 20241025 | 124400 | 4151089600 | 103300 | 103300 | 103500 | 103300 | 130 |
| 352 | 20241025 | 124300 | 4137650900 | 103300 | 103400 | 103500 | 103300 | 97 |
| 353 | 20241025 | 124200 | 4127618100 | 103400 | 103500 | 103600 | 103400 | 153 |
| 354 | 20241025 | 124100 | 4111781300 | 103400 | 103600 | 103600 | 103200 | 135 |
| 355 | 20241025 | 124000 | 4097816900 | 103500 | 103200 | 103500 | 103100 | 316 |
| 356 | 20241025 | 123900 | 4065159800 | 103200 | 103300 | 103400 | 103200 | 154 |
| 357 | 20241025 | 123800 | 4049252400 | 103400 | 103200 | 103400 | 103200 | 84 |
| 358 | 20241025 | 123700 | 4040579000 | 103200 | 103200 | 103400 | 103200 | 204 |
| 359 | 20241025 | 123600 | 4019520300 | 103200 | 103000 | 103400 | 103000 | 310 |
| 360 | 20241025 | 123500 | 3987523900 | 103000 | 103000 | 103100 | 102900 | 166 |
| 361 | 20241025 | 123400 | 3970427200 | 102900 | 103000 | 103000 | 102900 | 104 |
| 362 | 20241025 | 123300 | 3959717800 | 103000 | 103000 | 103100 | 102800 | 196 |
| 363 | 20241025 | 123200 | 3939526300 | 103000 | 103100 | 103100 | 102900 | 192 |
| 364 | 20241025 | 123100 | 3919764800 | 103100 | 103000 | 103100 | 102900 | 58 |
| 365 | 20241025 | 123000 | 3913792700 | 103100 | 102900 | 103100 | 102800 | 150 |
| 366 | 20241025 | 122900 | 3898360400 | 103000 | 102900 | 103000 | 102900 | 210 |
| 367 | 20241025 | 122800 | 3876744500 | 102900 | 103100 | 103100 | 102900 | 164 |
| 368 | 20241025 | 122700 | 3859855500 | 103100 | 102900 | 103100 | 102800 | 110 |
| 369 | 20241025 | 122600 | 3848536700 | 102900 | 103000 | 103100 | 102900 | 206 |
| 370 | 20241025 | 122500 | 3827316600 | 103100 | 102900 | 103100 | 102800 | 207 |
| 371 | 20241025 | 122400 | 3806012100 | 102900 | 102800 | 103000 | 102800 | 114 |
| 372 | 20241025 | 122300 | 3794280600 | 102800 | 103000 | 103000 | 102800 | 303 |
| 373 | 20241025 | 122200 | 3763113900 | 102900 | 102900 | 103100 | 102800 | 206 |
| 374 | 20241025 | 122100 | 3741915400 | 102900 | 102900 | 103000 | 102900 | 168 |
| 375 | 20241025 | 122000 | 3724622600 | 103000 | 102900 | 103100 | 102900 | 141 |
| 376 | 20241025 | 121900 | 3710100800 | 102900 | 103000 | 103100 | 102900 | 180 |
| 377 | 20241025 | 121800 | 3691561300 | 102900 | 103000 | 103000 | 102800 | 120 |
| 378 | 20241025 | 121700 | 3679210000 | 103000 | 102900 | 103000 | 102900 | 117 |
| 379 | 20241025 | 121600 | 3667163200 | 102900 | 103000 | 103100 | 102900 | 132 |
| 380 | 20241025 | 121500 | 3653560300 | 103000 | 103000 | 103100 | 103000 | 112 |
| 381 | 20241025 | 121400 | 3642023100 | 103000 | 103000 | 103200 | 103000 | 200 |
| 382 | 20241025 | 121300 | 3621407200 | 103100 | 103100 | 103100 | 103000 | 30 |
| 383 | 20241025 | 121200 | 3618315500 | 103200 | 103200 | 103200 | 102900 | 291 |
| 384 | 20241025 | 121100 | 3588325900 | 103300 | 103300 | 103300 | 102800 | 197 |
| 385 | 20241025 | 121000 | 3568029900 | 103300 | 103100 | 103300 | 102900 | 307 |
| 386 | 20241025 | 120900 | 3536385100 | 103200 | 102800 | 103200 | 102800 | 284 |
| 387 | 20241025 | 120800 | 3507157400 | 102800 | 102800 | 102900 | 102800 | 138 |
| 388 | 20241025 | 120700 | 3492962300 | 102800 | 102900 | 103000 | 102800 | 138 |
| 389 | 20241025 | 120600 | 3478770700 | 102900 | 102900 | 103000 | 102900 | 116 |
| 390 | 20241025 | 120500 | 3466834200 | 102800 | 102900 | 102900 | 102800 | 139 |
| 391 | 20241025 | 120400 | 3452537300 | 102800 | 102900 | 103000 | 102800 | 201 |
| 392 | 20241025 | 120300 | 3431861800 | 102800 | 103200 | 103200 | 102800 | 196 |
| 393 | 20241025 | 120200 | 3411682500 | 103100 | 102900 | 103100 | 102900 | 231 |
| 394 | 20241025 | 120100 | 3387879200 | 103000 | 102900 | 103000 | 102800 | 189 |
| 395 | 20241025 | 120000 | 3368439900 | 102800 | 102900 | 103000 | 102800 | 236 |
| 396 | 20241025 | 115900 | 3344156000 | 103000 | 102900 | 103000 | 102900 | 116 |
| 397 | 20241025 | 115800 | 3332212200 | 102900 | 102900 | 103100 | 102900 | 180 |
| 398 | 20241025 | 115700 | 3313681600 | 102900 | 102900 | 103100 | 102900 | 126 |
| 399 | 20241025 | 115600 | 3300710400 | 102900 | 103000 | 103300 | 102900 | 95 |
| 400 | 20241025 | 115500 | 3290920100 | 103000 | 102900 | 103100 | 102900 | 160 |
| 401 | 20241025 | 115400 | 3274444700 | 103000 | 103000 | 103100 | 102900 | 81 |
| 402 | 20241025 | 115300 | 3266103400 | 103000 | 103000 | 103100 | 102900 | 164 |
| 403 | 20241025 | 115200 | 3249212200 | 103100 | 102900 | 103100 | 102800 | 293 |
| 404 | 20241025 | 115100 | 3219059400 | 103000 | 102900 | 103100 | 102900 | 121 |
| 405 | 20241025 | 115000 | 3206601000 | 102900 | 102900 | 102900 | 102800 | 116 |
| 406 | 20241025 | 114900 | 3194668700 | 102900 | 102800 | 103100 | 102800 | 119 |
| 407 | 20241025 | 114800 | 3182420400 | 102800 | 102900 | 103000 | 102800 | 348 |
| 408 | 20241025 | 114700 | 3146625400 | 103000 | 102900 | 103000 | 102800 | 112 |
| 409 | 20241025 | 114600 | 3135104900 | 102800 | 102900 | 102900 | 102800 | 127 |
| 410 | 20241025 | 114500 | 3122040000 | 102900 | 102900 | 103000 | 102800 | 172 |
| 411 | 20241025 | 114400 | 3104340700 | 102900 | 103000 | 103200 | 102900 | 131 |
| 412 | 20241025 | 114300 | 3090849200 | 103000 | 103100 | 103100 | 102900 | 166 |
| 413 | 20241025 | 114200 | 3073759000 | 103000 | 103000 | 103100 | 102900 | 252 |
| 414 | 20241025 | 114100 | 3047807100 | 103000 | 102900 | 103000 | 102900 | 147 |
| 415 | 20241025 | 114000 | 3032678400 | 102900 | 102900 | 103200 | 102900 | 146 |
| 416 | 20241025 | 113900 | 3017644600 | 102900 | 102800 | 103000 | 102800 | 160 |
| 417 | 20241025 | 113800 | 3001187000 | 102800 | 103000 | 103000 | 102800 | 179 |
| 418 | 20241025 | 113700 | 2982769000 | 103000 | 102900 | 103000 | 102900 | 74 |
| 419 | 20241025 | 113600 | 2975152300 | 102800 | 102800 | 103100 | 102800 | 289 |
| 420 | 20241025 | 113500 | 2945433200 | 102800 | 102800 | 102900 | 102800 | 103 |
| 421 | 20241025 | 113400 | 2934844200 | 102900 | 102800 | 102900 | 102800 | 119 |
| 422 | 20241025 | 113300 | 2922606600 | 102800 | 102800 | 102800 | 102700 | 136 |
| 423 | 20241025 | 113200 | 2908635700 | 102700 | 102800 | 102900 | 102700 | 261 |
| 424 | 20241025 | 113100 | 2881811300 | 102900 | 102900 | 102900 | 102800 | 162 |
| 425 | 20241025 | 113000 | 2865152500 | 102900 | 102800 | 102900 | 102800 | 156 |
| 426 | 20241025 | 112900 | 2849107300 | 102800 | 102900 | 102900 | 102800 | 217 |
| 427 | 20241025 | 112800 | 2826791600 | 102900 | 102900 | 103000 | 102800 | 189 |
| 428 | 20241025 | 112700 | 2807349800 | 102900 | 102900 | 102900 | 102800 | 197 |
| 429 | 20241025 | 112600 | 2787088600 | 102900 | 102900 | 102900 | 102800 | 184 |
| 430 | 20241025 | 112500 | 2768162600 | 102800 | 102800 | 102900 | 102800 | 93 |
| 431 | 20241025 | 112400 | 2758601100 | 102900 | 102900 | 102900 | 102800 | 253 |
| 432 | 20241025 | 112300 | 2732574800 | 102900 | 103000 | 103000 | 102800 | 200 |
| 433 | 20241025 | 112200 | 2711998300 | 102900 | 102800 | 102900 | 102800 | 172 |
| 434 | 20241025 | 112100 | 2694307200 | 102800 | 102900 | 102900 | 102800 | 202 |
| 435 | 20241025 | 112000 | 2673535100 | 102800 | 102900 | 103000 | 102800 | 197 |
| 436 | 20241025 | 111900 | 2653268300 | 102900 | 102900 | 103000 | 102900 | 227 |
| 437 | 20241025 | 111800 | 2629903900 | 102900 | 102900 | 103000 | 102900 | 211 |
| 438 | 20241025 | 111700 | 2608183300 | 103000 | 103000 | 103100 | 102900 | 135 |
| 439 | 20241025 | 111600 | 2594282300 | 102900 | 103000 | 103000 | 102900 | 138 |
| 440 | 20241025 | 111500 | 2580075300 | 103000 | 103200 | 103200 | 102900 | 219 |
| 441 | 20241025 | 111400 | 2557513300 | 103200 | 103000 | 103200 | 103000 | 106 |
| 442 | 20241025 | 111300 | 2546590600 | 103000 | 103100 | 103300 | 102900 | 201 |
| 443 | 20241025 | 111200 | 2525878900 | 103100 | 103100 | 103100 | 103000 | 150 |
| 444 | 20241025 | 111100 | 2510420700 | 103100 | 103200 | 103300 | 103000 | 221 |
| 445 | 20241025 | 111000 | 2487615000 | 103300 | 103200 | 103300 | 103200 | 184 |
| 446 | 20241025 | 110900 | 2468617000 | 103300 | 103200 | 103400 | 103200 | 160 |
| 447 | 20241025 | 110800 | 2452095500 | 103200 | 103000 | 103200 | 103000 | 148 |
| 448 | 20241025 | 110700 | 2436838900 | 103000 | 103200 | 103200 | 103000 | 234 |
| 449 | 20241025 | 110600 | 2412716100 | 103100 | 103200 | 103200 | 103100 | 115 |
| 450 | 20241025 | 110500 | 2400856600 | 103100 | 103300 | 103300 | 103000 | 72 |
| 451 | 20241025 | 110400 | 2393433700 | 103200 | 103300 | 103300 | 103100 | 207 |
| 452 | 20241025 | 110300 | 2372076800 | 103300 | 103300 | 103400 | 103200 | 146 |
| 453 | 20241025 | 110200 | 2356989700 | 103300 | 103400 | 103400 | 103200 | 151 |
| 454 | 20241025 | 110100 | 2341396200 | 103300 | 103300 | 103300 | 103200 | 92 |
| 455 | 20241025 | 110000 | 2331892800 | 103300 | 103500 | 103500 | 103300 | 206 |
| 456 | 20241025 | 105900 | 2310589900 | 103500 | 103400 | 103500 | 103300 | 135 |
| 457 | 20241025 | 105800 | 2296631900 | 103300 | 103300 | 103600 | 103300 | 143 |
| 458 | 20241025 | 105700 | 2281851500 | 103300 | 103500 | 103500 | 103300 | 115 |
| 459 | 20241025 | 105600 | 2269963000 | 103400 | 103500 | 103500 | 103300 | 111 |
| 460 | 20241025 | 105500 | 2258488700 | 103500 | 103600 | 103600 | 103400 | 193 |
| 461 | 20241025 | 105400 | 2238507500 | 103700 | 103800 | 103900 | 103700 | 201 |
| 462 | 20241025 | 105300 | 2217652200 | 103800 | 103900 | 103900 | 103700 | 167 |
| 463 | 20241025 | 105200 | 2200323400 | 103900 | 103800 | 103900 | 103700 | 149 |
| 464 | 20241025 | 105100 | 2184857100 | 103800 | 103800 | 104000 | 103700 | 213 |
| 465 | 20241025 | 105000 | 2162737400 | 103800 | 103800 | 104000 | 103800 | 153 |
| 466 | 20241025 | 104900 | 2146844700 | 103800 | 103700 | 104000 | 103700 | 131 |
| 467 | 20241025 | 104800 | 2133241200 | 103700 | 103800 | 103800 | 103700 | 134 |
| 468 | 20241025 | 104700 | 2119337900 | 103600 | 103800 | 104100 | 103600 | 410 |
| 469 | 20241025 | 104600 | 2076714800 | 103900 | 103600 | 103900 | 103600 | 418 |
| 470 | 20241025 | 104500 | 2033336500 | 103500 | 103500 | 103700 | 103400 | 284 |
| 471 | 20241025 | 104400 | 2003941100 | 103500 | 103100 | 103700 | 103100 | 136 |
| 472 | 20241025 | 104300 | 1989881100 | 103200 | 103200 | 103300 | 103000 | 104 |
| 473 | 20241025 | 104200 | 1979155600 | 103100 | 103100 | 103200 | 103000 | 129 |
| 474 | 20241025 | 104100 | 1965857300 | 103100 | 103000 | 103200 | 103000 | 104 |
| 475 | 20241025 | 104000 | 1955136500 | 103000 | 102900 | 103100 | 102900 | 84 |
| 476 | 20241025 | 103900 | 1946486400 | 102900 | 102900 | 103100 | 102800 | 169 |
| 477 | 20241025 | 103800 | 1929088300 | 102800 | 102900 | 103000 | 102800 | 161 |
| 478 | 20241025 | 103700 | 1912529500 | 102900 | 102900 | 103000 | 102800 | 147 |
| 479 | 20241025 | 103600 | 1897403400 | 102900 | 102900 | 102900 | 102800 | 123 |
| 480 | 20241025 | 103500 | 1884753000 | 102900 | 102900 | 103000 | 102900 | 191 |
| 481 | 20241025 | 103400 | 1865097500 | 102900 | 102900 | 103000 | 102800 | 154 |
| 482 | 20241025 | 103300 | 1849252900 | 103000 | 103000 | 103000 | 102900 | 224 |
| 483 | 20241025 | 103200 | 1826193200 | 103000 | 103000 | 103100 | 103000 | 117 |
| 484 | 20241025 | 103100 | 1814134500 | 103000 | 103200 | 103200 | 103000 | 230 |
| 485 | 20241025 | 103000 | 1790423200 | 103200 | 103300 | 103500 | 103200 | 387 |
| 486 | 20241025 | 102900 | 1750438400 | 103400 | 103400 | 103500 | 103300 | 132 |
| 487 | 20241025 | 102800 | 1736792000 | 103400 | 103500 | 103500 | 103300 | 223 |
| 488 | 20241025 | 102700 | 1713721100 | 103500 | 103600 | 103600 | 103500 | 171 |
| 489 | 20241025 | 102600 | 1696011400 | 103600 | 103500 | 103600 | 103500 | 128 |
| 490 | 20241025 | 102500 | 1682751300 | 103500 | 103600 | 103700 | 103500 | 251 |
| 491 | 20241025 | 102400 | 1656733700 | 103900 | 103900 | 104000 | 103200 | 49 |
| 492 | 20241025 | 102300 | 1651654800 | 103600 | 104000 | 104000 | 102800 | 1294 |
| 493 | 20241025 | 102200 | 1517931100 | 104000 | 103600 | 104200 | 103400 | 1061 |
| 494 | 20241025 | 102100 | 1407687400 | 103700 | 103200 | 103800 | 103200 | 308 |
| 495 | 20241025 | 102000 | 1375797900 | 103200 | 103100 | 103300 | 103100 | 78 |
| 496 | 20241025 | 101900 | 1367748800 | 103100 | 103200 | 103200 | 103100 | 122 |
| 497 | 20241025 | 101800 | 1355165700 | 103300 | 103200 | 103400 | 103100 | 124 |
| 498 | 20241025 | 101700 | 1342368600 | 103200 | 103200 | 103200 | 103100 | 43 |
| 499 | 20241025 | 101600 | 1337933000 | 103100 | 103200 | 103200 | 103000 | 130 |
| 500 | 20241025 | 101500 | 1324532500 | 103300 | 103200 | 103400 | 103200 | 77 |
| 501 | 20241025 | 101400 | 1316580400 | 103300 | 103100 | 103300 | 103100 | 29 |
| 502 | 20241025 | 101300 | 1313588900 | 103100 | 103200 | 103200 | 102900 | 173 |
| 503 | 20241025 | 101200 | 1295758000 | 103200 | 103300 | 103400 | 103200 | 125 |
| 504 | 20241025 | 101100 | 1282846000 | 103300 | 103400 | 103400 | 103300 | 110 |
| 505 | 20241025 | 101000 | 1271476100 | 103300 | 103500 | 103600 | 103300 | 106 |
| 506 | 20241025 | 100900 | 1260508400 | 103500 | 103400 | 103500 | 103400 | 30 |
| 507 | 20241025 | 100800 | 1257406000 | 103400 | 103800 | 103900 | 103400 | 719 |
| 508 | 20241025 | 100700 | 1182803300 | 103800 | 103900 | 103900 | 103700 | 66 |
| 509 | 20241025 | 100600 | 1175952500 | 103700 | 103700 | 103900 | 103700 | 137 |
| 510 | 20241025 | 100500 | 1161739100 | 103700 | 103600 | 103800 | 103600 | 142 |
| 511 | 20241025 | 100400 | 1147011500 | 103600 | 103500 | 103700 | 103500 | 100 |
| 512 | 20241025 | 100300 | 1136654300 | 103500 | 103700 | 103700 | 103500 | 191 |
| 513 | 20241025 | 100200 | 1116862100 | 103600 | 103500 | 103700 | 103500 | 36 |
| 514 | 20241025 | 100100 | 1113131400 | 103500 | 103400 | 103800 | 103400 | 156 |
| 515 | 20241025 | 100000 | 1096964300 | 103600 | 103500 | 103600 | 103400 | 61 |
| 516 | 20241025 | 095900 | 1090651400 | 103300 | 103500 | 103500 | 103300 | 65 |
| 517 | 20241025 | 095800 | 1083930500 | 103500 | 103500 | 103700 | 103500 | 225 |
| 518 | 20241025 | 095700 | 1060625600 | 103500 | 103200 | 103500 | 103200 | 149 |
| 519 | 20241025 | 095600 | 1045221000 | 102900 | 102900 | 102900 | 102900 | 13 |
| 520 | 20241025 | 095500 | 1043883300 | 102900 | 102800 | 103300 | 102800 | 273 |
| 521 | 20241025 | 095400 | 1015764400 | 102700 | 102700 | 102700 | 102700 | 22 |
| 522 | 20241025 | 095300 | 1013505000 | 102700 | 102900 | 102900 | 102700 | 156 |
| 523 | 20241025 | 095200 | 997475400 | 102800 | 102900 | 102900 | 102800 | 35 |
| 524 | 20241025 | 095100 | 993874900 | 102800 | 102900 | 102900 | 102800 | 76 |
| 525 | 20241025 | 095000 | 986057800 | 102800 | 103000 | 103000 | 102800 | 75 |
| 526 | 20241025 | 094900 | 978342300 | 103100 | 103000 | 103100 | 103000 | 44 |
| 527 | 20241025 | 094800 | 973807900 | 102900 | 103000 | 103200 | 102600 | 91 |
| 528 | 20241025 | 094700 | 964445300 | 102900 | 102800 | 102900 | 102800 | 36 |
| 529 | 20241025 | 094600 | 960741500 | 102600 | 103000 | 103000 | 102600 | 267 |
| 530 | 20241025 | 094500 | 933300700 | 103100 | 103100 | 103100 | 103000 | 73 |
| 531 | 20241025 | 094400 | 925775400 | 103000 | 103000 | 103000 | 103000 | 2 |
| 532 | 20241025 | 094300 | 925569400 | 103000 | 103000 | 103100 | 103000 | 152 |
| 533 | 20241025 | 094200 | 909907700 | 103000 | 103000 | 103000 | 102900 | 111 |
| 534 | 20241025 | 094100 | 898476600 | 102900 | 103000 | 103000 | 102900 | 27 |
| 535 | 20241025 | 094000 | 895698000 | 102900 | 102800 | 102900 | 102600 | 186 |
| 536 | 20241025 | 093900 | 876599600 | 102700 | 102800 | 102800 | 102700 | 526 |
| 537 | 20241025 | 093800 | 822578600 | 102900 | 102900 | 102900 | 102700 | 136 |
| 538 | 20241025 | 093700 | 808594400 | 102900 | 102900 | 103000 | 102900 | 80 |
| 539 | 20241025 | 093600 | 800358300 | 102900 | 103000 | 103000 | 102900 | 128 |
| 540 | 20241025 | 093500 | 787178900 | 103000 | 103000 | 103000 | 102900 | 162 |
| 541 | 20241025 | 093400 | 770504400 | 103100 | 103200 | 103300 | 103100 | 192 |
| 542 | 20241025 | 093300 | 750690800 | 103200 | 103300 | 103400 | 103200 | 158 |
| 543 | 20241025 | 093200 | 734369700 | 103200 | 103500 | 103500 | 103200 | 114 |
| 544 | 20241025 | 093100 | 722578000 | 103500 | 103800 | 103800 | 103500 | 348 |
| 545 | 20241025 | 093000 | 686528300 | 103800 | 103800 | 103900 | 103700 | 257 |
| 546 | 20241025 | 092900 | 659852700 | 103700 | 103800 | 103800 | 103700 | 101 |
| 547 | 20241025 | 092800 | 649372000 | 103700 | 103800 | 103800 | 103700 | 168 |
| 548 | 20241025 | 092700 | 631937100 | 103700 | 103700 | 103900 | 103700 | 170 |
| 549 | 20241025 | 092600 | 614300500 | 103800 | 103800 | 103800 | 103700 | 235 |
| 550 | 20241025 | 092500 | 589910900 | 103900 | 103600 | 104000 | 103600 | 379 |
| 551 | 20241025 | 092400 | 550538200 | 103600 | 103200 | 103700 | 103200 | 223 |
| 552 | 20241025 | 092300 | 527455700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 553 | 20241025 | 092200 | 527455700 | 103400 | 103500 | 103600 | 103200 | 89 |
| 554 | 20241025 | 092100 | 518253200 | 103500 | 103400 | 103500 | 103100 | 112 |
| 555 | 20241025 | 092000 | 506682300 | 103400 | 103700 | 103700 | 103400 | 279 |
| 556 | 20241025 | 091900 | 477815500 | 103700 | 103800 | 103800 | 103600 | 77 |
| 557 | 20241025 | 091800 | 469831500 | 103800 | 103600 | 103800 | 103500 | 125 |
| 558 | 20241025 | 091700 | 456871800 | 103600 | 103600 | 103700 | 103600 | 67 |
| 559 | 20241025 | 091600 | 449929600 | 103500 | 103600 | 103600 | 103500 | 101 |
| 560 | 20241025 | 091500 | 439472900 | 103600 | 103400 | 103600 | 103400 | 53 |
| 561 | 20241025 | 091400 | 433983600 | 103400 | 103200 | 103400 | 103200 | 116 |
| 562 | 20241025 | 091300 | 421991600 | 103400 | 103400 | 103400 | 103400 | 30 |
| 563 | 20241025 | 091200 | 418889600 | 103600 | 103400 | 103800 | 103200 | 177 |
| 564 | 20241025 | 091100 | 400564900 | 103400 | 103300 | 103400 | 103000 | 240 |
| 565 | 20241025 | 091000 | 375810800 | 103300 | 103400 | 103500 | 103200 | 134 |
| 566 | 20241025 | 090900 | 361963400 | 103400 | 103500 | 103600 | 103400 | 274 |
| 567 | 20241025 | 090800 | 333610400 | 103500 | 103700 | 103700 | 103500 | 82 |
| 568 | 20241025 | 090700 | 325118800 | 103700 | 103700 | 103700 | 103600 | 189 |
| 569 | 20241025 | 090600 | 305523700 | 103600 | 103700 | 103700 | 103500 | 75 |
| 570 | 20241025 | 090500 | 297755900 | 103600 | 103400 | 103600 | 103400 | 42 |
| 571 | 20241025 | 090400 | 293404900 | 103200 | 103000 | 103300 | 103000 | 600 |
| 572 | 20241025 | 090300 | 231584300 | 103000 | 103300 | 103300 | 102900 | 1103 |
| 573 | 20241025 | 090200 | 117944100 | 103200 | 103200 | 103800 | 103100 | 177 |
| 574 | 20241025 | 090100 | 99658700 | 103200 | 103400 | 103400 | 103200 | 326 |
| 575 | 20241025 | 090000 | 65964200 | 103300 | 103500 | 103600 | 103000 | 618 |