31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 22322 |
| 3 | 20230801 | 183100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20230801 | 183000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20230801 | 182900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20230801 | 182800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20230801 | 182700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20230801 | 182600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20230801 | 182500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20230801 | 182400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20230801 | 182300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20230801 | 182200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20230801 | 182100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20230801 | 182000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20230801 | 181900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20230801 | 181800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20230801 | 181700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20230801 | 181600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20230801 | 181500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20230801 | 181400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20230801 | 181300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20230801 | 181200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20230801 | 181100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20230801 | 181000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20230801 | 180900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20230801 | 180800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20230801 | 180700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20230801 | 180600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20230801 | 180500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20230801 | 180400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20230801 | 180300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20230801 | 180200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 22322 |
| 33 | 20230801 | 180100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20230801 | 180000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20230801 | 175900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20230801 | 175800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20230801 | 175700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20230801 | 175600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20230801 | 175500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20230801 | 175400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20230801 | 175300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20230801 | 175200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20230801 | 175100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20230801 | 175000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20230801 | 174900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20230801 | 174800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20230801 | 174700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20230801 | 174600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20230801 | 174500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20230801 | 174400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20230801 | 174300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20230801 | 174200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20230801 | 174100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20230801 | 174000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20230801 | 173900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20230801 | 173800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20230801 | 173700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20230801 | 173600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20230801 | 173500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20230801 | 173400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20230801 | 173300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20230801 | 173200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 22322 |
| 63 | 20230801 | 173100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20230801 | 173000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20230801 | 172900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20230801 | 172800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20230801 | 172700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20230801 | 172600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20230801 | 172500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20230801 | 172400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20230801 | 172300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20230801 | 172200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20230801 | 172100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20230801 | 172000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20230801 | 171900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20230801 | 171800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20230801 | 171700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20230801 | 171600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20230801 | 171500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20230801 | 171400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20230801 | 171300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20230801 | 171200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20230801 | 171100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20230801 | 171000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20230801 | 170900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20230801 | 170800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20230801 | 170700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20230801 | 170600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20230801 | 170500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20230801 | 170400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20230801 | 170300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20230801 | 170200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 22322 |
| 93 | 20230801 | 170100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20230801 | 170000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20230801 | 165900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20230801 | 165800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20230801 | 165700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20230801 | 165600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20230801 | 165500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20230801 | 165400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20230801 | 165300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20230801 | 165200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20230801 | 165100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20230801 | 165000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20230801 | 164900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20230801 | 164800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20230801 | 164700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20230801 | 164600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20230801 | 164500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20230801 | 164400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20230801 | 164300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20230801 | 164200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20230801 | 164100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20230801 | 164000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20230801 | 163900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20230801 | 163800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20230801 | 163700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20230801 | 163600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20230801 | 163500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20230801 | 163400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20230801 | 163300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20230801 | 163200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 22322 |
| 123 | 20230801 | 163100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20230801 | 163000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20230801 | 162900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20230801 | 162800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20230801 | 162700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20230801 | 162600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20230801 | 162500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20230801 | 162400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20230801 | 162300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20230801 | 162200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20230801 | 162100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20230801 | 162000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20230801 | 161900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20230801 | 161800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20230801 | 161700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20230801 | 161600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20230801 | 161500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20230801 | 161400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20230801 | 161300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20230801 | 161200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20230801 | 161100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20230801 | 161000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20230801 | 160900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20230801 | 160800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20230801 | 160700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20230801 | 160600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20230801 | 160500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20230801 | 160400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20230801 | 160300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20230801 | 160200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 22322 |
| 153 | 20230801 | 160100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20230801 | 160000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20230801 | 155900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20230801 | 155800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20230801 | 155700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20230801 | 155600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20230801 | 155500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20230801 | 155400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20230801 | 155300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20230801 | 155200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20230801 | 155100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20230801 | 155000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20230801 | 154900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20230801 | 154800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20230801 | 154700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20230801 | 154600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20230801 | 154500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20230801 | 154400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20230801 | 154300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20230801 | 154200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20230801 | 154100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20230801 | 154000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20230801 | 153900 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20230801 | 153800 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20230801 | 153700 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20230801 | 153600 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20230801 | 153500 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20230801 | 153400 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20230801 | 153300 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20230801 | 153200 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 22322 |
| 183 | 20230801 | 153100 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20230801 | 153000 | 66734263050 | 34750 | 34750 | 34750 | 34750 | 22322 |
| 185 | 20230801 | 152900 | 65958573550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 186 | 20230801 | 152800 | 65958573550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 187 | 20230801 | 152700 | 65958573550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 188 | 20230801 | 152600 | 65958573550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 189 | 20230801 | 152500 | 65958573550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 190 | 20230801 | 152400 | 65958573550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 191 | 20230801 | 152300 | 65958573550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 192 | 20230801 | 152200 | 65958573550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 193 | 20230801 | 152100 | 65958573550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 194 | 20230801 | 152000 | 65958573550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 195 | 20230801 | 151900 | 65958573550 | 34700 | 34800 | 34800 | 34650 | 10660 |
| 196 | 20230801 | 151800 | 65588316600 | 34800 | 34750 | 34800 | 34700 | 4232 |
| 197 | 20230801 | 151700 | 65441262350 | 34750 | 34750 | 34800 | 34700 | 7530 |
| 198 | 20230801 | 151600 | 65179608300 | 34750 | 34750 | 34800 | 34700 | 4340 |
| 199 | 20230801 | 151500 | 65028743550 | 34750 | 34500 | 34750 | 34500 | 8597 |
| 200 | 20230801 | 151400 | 64731074200 | 34550 | 34550 | 34600 | 34450 | 4398 |
| 201 | 20230801 | 151300 | 64579274850 | 34550 | 34400 | 34550 | 34400 | 5002 |
| 202 | 20230801 | 151200 | 64406992000 | 34400 | 34600 | 34600 | 34400 | 6488 |
| 203 | 20230801 | 151100 | 64183314750 | 34550 | 34550 | 34600 | 34400 | 3233 |
| 204 | 20230801 | 151000 | 64071784500 | 34450 | 34750 | 34800 | 34400 | 14367 |
| 205 | 20230801 | 150900 | 63575953250 | 34750 | 34550 | 34800 | 34500 | 5779 |
| 206 | 20230801 | 150800 | 63375394150 | 34550 | 34650 | 34700 | 34500 | 5223 |
| 207 | 20230801 | 150700 | 63194745350 | 34650 | 34600 | 34700 | 34400 | 8708 |
| 208 | 20230801 | 150600 | 62894287650 | 34600 | 34700 | 34900 | 34400 | 8584 |
| 209 | 20230801 | 150500 | 62597125250 | 34700 | 34450 | 34800 | 34450 | 7686 |
| 210 | 20230801 | 150400 | 62331410100 | 34450 | 34750 | 34800 | 34400 | 9444 |
| 211 | 20230801 | 150300 | 62005012950 | 34800 | 34950 | 34950 | 34600 | 5788 |
| 212 | 20230801 | 150200 | 61803672200 | 34950 | 34650 | 34950 | 34600 | 10490 |
| 213 | 20230801 | 150100 | 61438983950 | 34650 | 34900 | 34900 | 34500 | 7518 |
| 214 | 20230801 | 150000 | 61178228200 | 34850 | 34750 | 34950 | 34700 | 19353 |
| 215 | 20230801 | 145900 | 60504372050 | 34800 | 34400 | 34850 | 34400 | 16134 |
| 216 | 20230801 | 145800 | 59946102500 | 34400 | 34200 | 34450 | 34100 | 19680 |
| 217 | 20230801 | 145700 | 59271357900 | 34200 | 34150 | 34250 | 33850 | 41786 |
| 218 | 20230801 | 145600 | 57849438850 | 34000 | 34550 | 34600 | 33950 | 51651 |
| 219 | 20230801 | 145500 | 56083870750 | 34550 | 34700 | 34700 | 34400 | 19401 |
| 220 | 20230801 | 145400 | 55413983100 | 34700 | 35050 | 35100 | 34450 | 28636 |
| 221 | 20230801 | 145300 | 54417934650 | 35050 | 35150 | 35150 | 34950 | 13590 |
| 222 | 20230801 | 145200 | 53941997900 | 35100 | 35150 | 35250 | 35050 | 11356 |
| 223 | 20230801 | 145100 | 53543010650 | 35150 | 35300 | 35350 | 35000 | 22560 |
| 224 | 20230801 | 145000 | 52750652050 | 35300 | 35500 | 35650 | 35200 | 12456 |
| 225 | 20230801 | 144900 | 52310028450 | 35500 | 35700 | 35750 | 35300 | 10974 |
| 226 | 20230801 | 144800 | 51920957650 | 35700 | 35900 | 35900 | 35600 | 4017 |
| 227 | 20230801 | 144700 | 51777254150 | 35900 | 35550 | 35900 | 35500 | 8944 |
| 228 | 20230801 | 144600 | 51458206050 | 35500 | 35500 | 35550 | 35450 | 3477 |
| 229 | 20230801 | 144500 | 51334811900 | 35500 | 35600 | 35700 | 35500 | 9863 |
| 230 | 20230801 | 144400 | 50983864800 | 35650 | 35750 | 35750 | 35400 | 15622 |
| 231 | 20230801 | 144300 | 50428975050 | 35750 | 35800 | 35800 | 35600 | 5209 |
| 232 | 20230801 | 144200 | 50243048650 | 35800 | 35950 | 35950 | 35750 | 7058 |
| 233 | 20230801 | 144100 | 49989995500 | 35950 | 35900 | 36000 | 35850 | 1741 |
| 234 | 20230801 | 144000 | 49927436400 | 35900 | 35900 | 36150 | 35850 | 3896 |
| 235 | 20230801 | 143900 | 49787195000 | 35900 | 36200 | 36250 | 35850 | 6648 |
| 236 | 20230801 | 143800 | 49547645550 | 36150 | 36200 | 36250 | 36050 | 1909 |
| 237 | 20230801 | 143700 | 49478650650 | 36150 | 35900 | 36450 | 35800 | 15147 |
| 238 | 20230801 | 143600 | 48929857250 | 35900 | 35800 | 36050 | 35600 | 13545 |
| 239 | 20230801 | 143500 | 48443284250 | 35600 | 35400 | 35850 | 35400 | 5601 |
| 240 | 20230801 | 143400 | 48244082050 | 35400 | 35650 | 35800 | 35350 | 10227 |
| 241 | 20230801 | 143300 | 47880403600 | 35600 | 35150 | 35750 | 34950 | 25806 |
| 242 | 20230801 | 143200 | 46968863800 | 35100 | 35850 | 36000 | 35050 | 33165 |
| 243 | 20230801 | 143100 | 45791054200 | 35900 | 36000 | 36000 | 35800 | 11047 |
| 244 | 20230801 | 143000 | 45394711050 | 36000 | 36050 | 36100 | 35800 | 23806 |
| 245 | 20230801 | 142900 | 44538429950 | 36050 | 36450 | 36500 | 36050 | 24600 |
| 246 | 20230801 | 142800 | 43647323300 | 36450 | 36450 | 36500 | 36450 | 2159 |
| 247 | 20230801 | 142700 | 43568590550 | 36450 | 36500 | 36550 | 36450 | 2610 |
| 248 | 20230801 | 142600 | 43473383550 | 36450 | 36450 | 36500 | 36400 | 3962 |
| 249 | 20230801 | 142500 | 43329008250 | 36450 | 36550 | 36600 | 36450 | 3601 |
| 250 | 20230801 | 142400 | 43197539050 | 36550 | 36700 | 36700 | 36550 | 1201 |
| 251 | 20230801 | 142300 | 43153582950 | 36700 | 36500 | 36750 | 36450 | 3437 |
| 252 | 20230801 | 142200 | 43027744900 | 36500 | 36700 | 36700 | 36450 | 2078 |
| 253 | 20230801 | 142100 | 42951772950 | 36650 | 36450 | 36650 | 36400 | 3837 |
| 254 | 20230801 | 142000 | 42811501700 | 36500 | 36500 | 36550 | 36400 | 5501 |
| 255 | 20230801 | 141900 | 42611012950 | 36550 | 36600 | 36600 | 36450 | 2447 |
| 256 | 20230801 | 141800 | 42521546650 | 36600 | 36450 | 36600 | 36400 | 3755 |
| 257 | 20230801 | 141700 | 42384526600 | 36450 | 36850 | 36850 | 36400 | 22912 |
| 258 | 20230801 | 141600 | 41545528800 | 36800 | 36800 | 36900 | 36800 | 1675 |
| 259 | 20230801 | 141500 | 41483809800 | 36850 | 36800 | 36900 | 36800 | 1576 |
| 260 | 20230801 | 141400 | 41425734900 | 36850 | 36850 | 36950 | 36800 | 1506 |
| 261 | 20230801 | 141300 | 41370193300 | 36850 | 36850 | 36900 | 36800 | 2486 |
| 262 | 20230801 | 141200 | 41278580500 | 36800 | 36850 | 36900 | 36800 | 1877 |
| 263 | 20230801 | 141100 | 41209480750 | 36900 | 36900 | 36900 | 36800 | 1141 |
| 264 | 20230801 | 141000 | 41167439400 | 36850 | 37000 | 37000 | 36800 | 2061 |
| 265 | 20230801 | 140900 | 41091416150 | 37000 | 37100 | 37150 | 36900 | 5117 |
| 266 | 20230801 | 140800 | 40902071600 | 37150 | 37100 | 37200 | 37100 | 3845 |
| 267 | 20230801 | 140700 | 40759276200 | 37100 | 37150 | 37200 | 37100 | 6573 |
| 268 | 20230801 | 140600 | 40515035900 | 37200 | 36850 | 37200 | 36800 | 6944 |
| 269 | 20230801 | 140500 | 40257996850 | 36850 | 36800 | 36850 | 36700 | 2976 |
| 270 | 20230801 | 140400 | 40148557500 | 36750 | 36600 | 36750 | 36550 | 6757 |
| 271 | 20230801 | 140300 | 39900810900 | 36550 | 36450 | 36600 | 36450 | 5639 |
| 272 | 20230801 | 140200 | 39694777750 | 36450 | 36500 | 36550 | 36100 | 18545 |
| 273 | 20230801 | 140100 | 39020181500 | 36500 | 36550 | 36600 | 36450 | 4602 |
| 274 | 20230801 | 140000 | 38852186850 | 36550 | 36450 | 36700 | 36350 | 8038 |
| 275 | 20230801 | 135900 | 38558955150 | 36450 | 36850 | 36850 | 36400 | 18111 |
| 276 | 20230801 | 135800 | 37896785400 | 36850 | 37150 | 37150 | 36750 | 10526 |
| 277 | 20230801 | 135700 | 37508122400 | 37150 | 37050 | 37250 | 37000 | 2526 |
| 278 | 20230801 | 135600 | 37414390000 | 37000 | 37100 | 37100 | 37000 | 1921 |
| 279 | 20230801 | 135500 | 37343216250 | 37050 | 37050 | 37150 | 37000 | 3550 |
| 280 | 20230801 | 135400 | 37211602100 | 37100 | 37250 | 37250 | 37050 | 4960 |
| 281 | 20230801 | 135300 | 37027501000 | 37200 | 37150 | 37200 | 37050 | 2938 |
| 282 | 20230801 | 135200 | 36918453350 | 37150 | 37050 | 37250 | 37000 | 4573 |
| 283 | 20230801 | 135100 | 36748856100 | 37050 | 37000 | 37050 | 36900 | 2777 |
| 284 | 20230801 | 135000 | 36646212650 | 37000 | 37050 | 37100 | 37000 | 2657 |
| 285 | 20230801 | 134900 | 36547874700 | 37050 | 37200 | 37200 | 37000 | 3351 |
| 286 | 20230801 | 134800 | 36423696400 | 37200 | 37350 | 37450 | 37150 | 6035 |
| 287 | 20230801 | 134700 | 36198527200 | 37350 | 36950 | 37350 | 36850 | 7949 |
| 288 | 20230801 | 134600 | 35903719300 | 36900 | 37000 | 37250 | 36850 | 8409 |
| 289 | 20230801 | 134500 | 35592174850 | 37000 | 37250 | 37300 | 36650 | 23192 |
| 290 | 20230801 | 134400 | 34735164450 | 37250 | 37500 | 37500 | 37250 | 5975 |
| 291 | 20230801 | 134300 | 34511922750 | 37500 | 37500 | 37700 | 37450 | 2934 |
| 292 | 20230801 | 134200 | 34401965600 | 37500 | 37450 | 37500 | 37400 | 3797 |
| 293 | 20230801 | 134100 | 34259743900 | 37500 | 37650 | 37700 | 37450 | 5436 |
| 294 | 20230801 | 134000 | 34055748200 | 37650 | 37750 | 37750 | 37600 | 1771 |
| 295 | 20230801 | 133900 | 33989022550 | 37700 | 37850 | 37900 | 37700 | 2772 |
| 296 | 20230801 | 133800 | 33884219500 | 37850 | 37600 | 37900 | 37600 | 1998 |
| 297 | 20230801 | 133700 | 33808842250 | 37800 | 37550 | 37800 | 37500 | 2677 |
| 298 | 20230801 | 133600 | 33708141500 | 37550 | 37400 | 37650 | 37400 | 2996 |
| 299 | 20230801 | 133500 | 33595766900 | 37450 | 37500 | 37750 | 37350 | 5025 |
| 300 | 20230801 | 133400 | 33407484350 | 37600 | 37750 | 37800 | 37500 | 7657 |
| 301 | 20230801 | 133300 | 33119367700 | 37750 | 37700 | 37750 | 37600 | 2898 |
| 302 | 20230801 | 133200 | 33010249500 | 37600 | 37550 | 37750 | 37500 | 6724 |
| 303 | 20230801 | 133100 | 32757584300 | 37600 | 37850 | 37900 | 37500 | 16111 |
| 304 | 20230801 | 133000 | 32150937750 | 37900 | 38100 | 38300 | 37850 | 9848 |
| 305 | 20230801 | 132900 | 31775755350 | 38100 | 37850 | 38200 | 37750 | 6334 |
| 306 | 20230801 | 132800 | 31535005700 | 37750 | 37600 | 37900 | 37600 | 14312 |
| 307 | 20230801 | 132700 | 30995475250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 308 | 20230801 | 132600 | 30995475250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 309 | 20230801 | 132500 | 30995475250 | 37650 | 38050 | 38050 | 37650 | 14915 |
| 310 | 20230801 | 132400 | 30432081200 | 38000 | 38100 | 38200 | 38000 | 10912 |
| 311 | 20230801 | 132300 | 30016995500 | 38100 | 38100 | 38200 | 38050 | 7326 |
| 312 | 20230801 | 132200 | 29738129200 | 38100 | 38150 | 38150 | 38000 | 7141 |
| 313 | 20230801 | 132100 | 29466411050 | 38150 | 38250 | 38250 | 38100 | 4250 |
| 314 | 20230801 | 132000 | 29304165750 | 38250 | 38250 | 38400 | 38100 | 6247 |
| 315 | 20230801 | 131900 | 29065390650 | 38300 | 38400 | 38550 | 38250 | 6486 |
| 316 | 20230801 | 131800 | 28816803650 | 38250 | 38450 | 38500 | 38150 | 15034 |
| 317 | 20230801 | 131700 | 28240236700 | 38500 | 38550 | 38600 | 38450 | 6121 |
| 318 | 20230801 | 131600 | 28004457800 | 38550 | 38550 | 38600 | 38500 | 4692 |
| 319 | 20230801 | 131500 | 27823591300 | 38550 | 38550 | 38650 | 38450 | 6542 |
| 320 | 20230801 | 131400 | 27571632250 | 38550 | 38600 | 38650 | 38450 | 5939 |
| 321 | 20230801 | 131300 | 27342834350 | 38500 | 38500 | 38700 | 38400 | 8677 |
| 322 | 20230801 | 131200 | 27008608900 | 38550 | 39050 | 39050 | 38550 | 20119 |
| 323 | 20230801 | 131100 | 26227896900 | 39000 | 39100 | 39100 | 39000 | 10175 |
| 324 | 20230801 | 131000 | 25830750500 | 39150 | 39150 | 39200 | 39100 | 3561 |
| 325 | 20230801 | 130900 | 25691466950 | 39150 | 39150 | 39200 | 39100 | 2128 |
| 326 | 20230801 | 130800 | 25608192350 | 39150 | 39200 | 39300 | 39150 | 2042 |
| 327 | 20230801 | 130700 | 25528188450 | 39150 | 39300 | 39350 | 39150 | 9497 |
| 328 | 20230801 | 130600 | 25155865150 | 39300 | 39400 | 39450 | 39300 | 1622 |
| 329 | 20230801 | 130500 | 25092018200 | 39400 | 39450 | 39450 | 39400 | 899 |
| 330 | 20230801 | 130400 | 25056595500 | 39450 | 39300 | 39450 | 39300 | 3179 |
| 331 | 20230801 | 130300 | 24931260000 | 39300 | 39350 | 39400 | 39300 | 2314 |
| 332 | 20230801 | 130200 | 24840298900 | 39300 | 39400 | 39450 | 39300 | 1611 |
| 333 | 20230801 | 130100 | 24776852600 | 39400 | 39650 | 39650 | 39350 | 1895 |
| 334 | 20230801 | 130000 | 24701914250 | 39650 | 39650 | 39750 | 39600 | 1122 |
| 335 | 20230801 | 125900 | 24657430450 | 39650 | 39550 | 39650 | 39500 | 1276 |
| 336 | 20230801 | 125800 | 24606942500 | 39500 | 39350 | 39500 | 39250 | 3864 |
| 337 | 20230801 | 125700 | 24454940650 | 39300 | 39450 | 39500 | 39200 | 5701 |
| 338 | 20230801 | 125600 | 24230878400 | 39400 | 39550 | 39600 | 39350 | 15467 |
| 339 | 20230801 | 125500 | 23621147450 | 39600 | 39750 | 39800 | 39550 | 7572 |
| 340 | 20230801 | 125400 | 23321197000 | 39850 | 39900 | 39900 | 39750 | 2438 |
| 341 | 20230801 | 125300 | 23224153250 | 39850 | 39900 | 39900 | 39800 | 1001 |
| 342 | 20230801 | 125200 | 23184247600 | 39850 | 39950 | 40000 | 39850 | 791 |
| 343 | 20230801 | 125100 | 23152687500 | 39950 | 39900 | 39950 | 39850 | 794 |
| 344 | 20230801 | 125000 | 23121014950 | 39900 | 39950 | 40000 | 39850 | 523 |
| 345 | 20230801 | 124900 | 23100143550 | 39950 | 40050 | 40050 | 39950 | 1142 |
| 346 | 20230801 | 124800 | 23054458450 | 40050 | 40000 | 40050 | 39950 | 688 |
| 347 | 20230801 | 124700 | 23026957200 | 39950 | 39900 | 39950 | 39800 | 656 |
| 348 | 20230801 | 124600 | 23000787800 | 39850 | 39850 | 39900 | 39850 | 1017 |
| 349 | 20230801 | 124500 | 22960216950 | 39850 | 39700 | 39850 | 39650 | 3213 |
| 350 | 20230801 | 124400 | 22832580900 | 39700 | 39700 | 39750 | 39650 | 4137 |
| 351 | 20230801 | 124300 | 22668368100 | 39700 | 39650 | 39750 | 39650 | 1253 |
| 352 | 20230801 | 124200 | 22618641900 | 39600 | 39700 | 39750 | 39550 | 8357 |
| 353 | 20230801 | 124100 | 22287450650 | 39700 | 39800 | 39850 | 39700 | 6291 |
| 354 | 20230801 | 124000 | 22037447500 | 39800 | 39900 | 39950 | 39800 | 4431 |
| 355 | 20230801 | 123900 | 21860834350 | 39900 | 39950 | 39950 | 39850 | 2442 |
| 356 | 20230801 | 123800 | 21763403700 | 39950 | 39950 | 39950 | 39900 | 2810 |
| 357 | 20230801 | 123700 | 21651215100 | 39950 | 40100 | 40100 | 39950 | 12179 |
| 358 | 20230801 | 123600 | 21163925050 | 40100 | 40150 | 40150 | 40050 | 447 |
| 359 | 20230801 | 123500 | 21146018200 | 40100 | 40150 | 40150 | 40050 | 1247 |
| 360 | 20230801 | 123400 | 21096013150 | 40100 | 40100 | 40150 | 40050 | 217 |
| 361 | 20230801 | 123300 | 21087316300 | 40050 | 40100 | 40100 | 40050 | 271 |
| 362 | 20230801 | 123200 | 21076454800 | 40100 | 40050 | 40100 | 40050 | 525 |
| 363 | 20230801 | 123100 | 21055413450 | 40050 | 40050 | 40150 | 40050 | 773 |
| 364 | 20230801 | 123000 | 21024445900 | 40150 | 40100 | 40150 | 40050 | 1604 |
| 365 | 20230801 | 122900 | 20960117650 | 40100 | 40100 | 40150 | 40100 | 311 |
| 366 | 20230801 | 122800 | 20947637000 | 40100 | 40150 | 40150 | 40100 | 374 |
| 367 | 20230801 | 122700 | 20932636600 | 40150 | 40150 | 40200 | 40100 | 196 |
| 368 | 20230801 | 122600 | 20924773650 | 40150 | 40100 | 40200 | 40100 | 313 |
| 369 | 20230801 | 122500 | 20912218100 | 40100 | 40150 | 40200 | 40100 | 262 |
| 370 | 20230801 | 122400 | 20901696950 | 40100 | 40100 | 40200 | 40100 | 316 |
| 371 | 20230801 | 122300 | 20889018950 | 40100 | 40150 | 40150 | 40100 | 717 |
| 372 | 20230801 | 122200 | 20860266450 | 40150 | 40150 | 40250 | 40100 | 1241 |
| 373 | 20230801 | 122100 | 20810439300 | 40250 | 40100 | 40250 | 40100 | 859 |
| 374 | 20230801 | 122000 | 20775957600 | 40100 | 40100 | 40150 | 40100 | 297 |
| 375 | 20230801 | 121900 | 20764041750 | 40100 | 40100 | 40150 | 40100 | 103 |
| 376 | 20230801 | 121800 | 20759908800 | 40150 | 40150 | 40150 | 40100 | 129 |
| 377 | 20230801 | 121700 | 20754733550 | 40150 | 40100 | 40150 | 40100 | 179 |
| 378 | 20230801 | 121600 | 20747553450 | 40100 | 40250 | 40250 | 40100 | 680 |
| 379 | 20230801 | 121500 | 20720262550 | 40200 | 40250 | 40250 | 40200 | 1443 |
| 380 | 20230801 | 121400 | 20662248600 | 40200 | 40250 | 40250 | 40200 | 280 |
| 381 | 20230801 | 121300 | 20650983550 | 40250 | 40200 | 40250 | 40200 | 104 |
| 382 | 20230801 | 121200 | 20646800800 | 40200 | 40200 | 40250 | 40150 | 910 |
| 383 | 20230801 | 121100 | 20610181850 | 40200 | 40150 | 40250 | 40150 | 396 |
| 384 | 20230801 | 121000 | 20594259600 | 40150 | 40150 | 40200 | 40150 | 269 |
| 385 | 20230801 | 120900 | 20583451750 | 40200 | 40100 | 40200 | 40100 | 198 |
| 386 | 20230801 | 120800 | 20575502250 | 40100 | 40100 | 40150 | 40100 | 296 |
| 387 | 20230801 | 120700 | 20563627250 | 40150 | 40100 | 40150 | 40050 | 1230 |
| 388 | 20230801 | 120600 | 20514325050 | 40100 | 40050 | 40150 | 40050 | 355 |
| 389 | 20230801 | 120500 | 20500087750 | 40100 | 40050 | 40100 | 40050 | 178 |
| 390 | 20230801 | 120400 | 20492958200 | 40100 | 40100 | 40100 | 40050 | 151 |
| 391 | 20230801 | 120300 | 20486903500 | 40100 | 40050 | 40150 | 40050 | 307 |
| 392 | 20230801 | 120200 | 20474596350 | 40050 | 40150 | 40150 | 40050 | 1614 |
| 393 | 20230801 | 120100 | 20409904150 | 40100 | 40150 | 40200 | 40100 | 653 |
| 394 | 20230801 | 120000 | 20383687650 | 40200 | 40100 | 40250 | 40100 | 957 |
| 395 | 20230801 | 115900 | 20345265300 | 40100 | 40100 | 40150 | 40050 | 560 |
| 396 | 20230801 | 115800 | 20322810800 | 40150 | 40150 | 40200 | 40100 | 266 |
| 397 | 20230801 | 115700 | 20312137100 | 40150 | 40100 | 40150 | 40050 | 3390 |
| 398 | 20230801 | 115600 | 20176277300 | 40100 | 40100 | 40150 | 40100 | 2409 |
| 399 | 20230801 | 115500 | 20079675250 | 40100 | 40150 | 40200 | 40100 | 1676 |
| 400 | 20230801 | 115400 | 20012392600 | 40200 | 40250 | 40300 | 40150 | 299 |
| 401 | 20230801 | 115300 | 20000377400 | 40200 | 40300 | 40300 | 40200 | 990 |
| 402 | 20230801 | 115200 | 19960524650 | 40300 | 40350 | 40400 | 40300 | 175 |
| 403 | 20230801 | 115100 | 19953465050 | 40350 | 40300 | 40400 | 40300 | 391 |
| 404 | 20230801 | 115000 | 19937689050 | 40350 | 40350 | 40400 | 40300 | 326 |
| 405 | 20230801 | 114900 | 19924534350 | 40350 | 40450 | 40450 | 40350 | 777 |
| 406 | 20230801 | 114800 | 19893143700 | 40450 | 40350 | 40450 | 40350 | 526 |
| 407 | 20230801 | 114700 | 19871897350 | 40350 | 40300 | 40350 | 40300 | 212 |
| 408 | 20230801 | 114600 | 19863351850 | 40250 | 40250 | 40250 | 40200 | 2924 |
| 409 | 20230801 | 114500 | 19745688250 | 40200 | 40200 | 40250 | 40200 | 399 |
| 410 | 20230801 | 114400 | 19729642250 | 40200 | 40200 | 40250 | 40150 | 1324 |
| 411 | 20230801 | 114300 | 19676459150 | 40200 | 40250 | 40250 | 40200 | 262 |
| 412 | 20230801 | 114200 | 19665923950 | 40250 | 40250 | 40250 | 40200 | 220 |
| 413 | 20230801 | 114100 | 19657077800 | 40200 | 40350 | 40350 | 40200 | 830 |
| 414 | 20230801 | 114000 | 19623696400 | 40300 | 40300 | 40350 | 40250 | 255 |
| 415 | 20230801 | 113900 | 19613418450 | 40300 | 40350 | 40350 | 40300 | 336 |
| 416 | 20230801 | 113800 | 19599874450 | 40300 | 40400 | 40400 | 40300 | 121 |
| 417 | 20230801 | 113700 | 19594992850 | 40350 | 40350 | 40400 | 40350 | 438 |
| 418 | 20230801 | 113600 | 19577318300 | 40350 | 40300 | 40400 | 40250 | 199 |
| 419 | 20230801 | 113500 | 19569299300 | 40300 | 40350 | 40450 | 40300 | 1007 |
| 420 | 20230801 | 113400 | 19528603550 | 40400 | 40350 | 40400 | 40350 | 1445 |
| 421 | 20230801 | 113300 | 19470296900 | 40400 | 40400 | 40500 | 40400 | 3137 |
| 422 | 20230801 | 113200 | 19343315550 | 40400 | 40300 | 40400 | 40200 | 582 |
| 423 | 20230801 | 113100 | 19319866350 | 40200 | 40200 | 40250 | 40150 | 1661 |
| 424 | 20230801 | 113000 | 19253144450 | 40150 | 40250 | 40300 | 40150 | 477 |
| 425 | 20230801 | 112900 | 19233975300 | 40200 | 40300 | 40300 | 40200 | 622 |
| 426 | 20230801 | 112800 | 19208968550 | 40200 | 40350 | 40400 | 40150 | 5186 |
| 427 | 20230801 | 112700 | 19000510750 | 40300 | 40500 | 40500 | 40300 | 326 |
| 428 | 20230801 | 112600 | 18987362550 | 40500 | 40200 | 40500 | 40150 | 4551 |
| 429 | 20230801 | 112500 | 18803664650 | 40250 | 40200 | 40250 | 40150 | 502 |
| 430 | 20230801 | 112400 | 18783484750 | 40250 | 40250 | 40300 | 40150 | 3286 |
| 431 | 20230801 | 112300 | 18651379800 | 40250 | 40300 | 40350 | 40200 | 2184 |
| 432 | 20230801 | 112200 | 18563488200 | 40300 | 40350 | 40350 | 40250 | 657 |
| 433 | 20230801 | 112100 | 18537009800 | 40300 | 40250 | 40400 | 40250 | 512 |
| 434 | 20230801 | 112000 | 18516374550 | 40300 | 40450 | 40450 | 40300 | 2993 |
| 435 | 20230801 | 111900 | 18395699550 | 40350 | 40300 | 40500 | 40300 | 404 |
| 436 | 20230801 | 111800 | 18379376750 | 40300 | 40450 | 40500 | 40300 | 1142 |
| 437 | 20230801 | 111700 | 18333280250 | 40450 | 40400 | 40550 | 40400 | 1089 |
| 438 | 20230801 | 111600 | 18289190950 | 40400 | 40350 | 40450 | 40350 | 149 |
| 439 | 20230801 | 111500 | 18283170850 | 40450 | 40250 | 40450 | 40250 | 2168 |
| 440 | 20230801 | 111400 | 18195646150 | 40300 | 40300 | 40350 | 40250 | 9657 |
| 441 | 20230801 | 111300 | 17806484700 | 40300 | 40250 | 40300 | 40200 | 1617 |
| 442 | 20230801 | 111200 | 17741351250 | 40200 | 40250 | 40300 | 40200 | 2856 |
| 443 | 20230801 | 111100 | 17626496400 | 40300 | 40300 | 40300 | 40250 | 836 |
| 444 | 20230801 | 111000 | 17592841900 | 40250 | 40250 | 40300 | 40250 | 2099 |
| 445 | 20230801 | 110900 | 17508307950 | 40300 | 40250 | 40300 | 40200 | 623 |
| 446 | 20230801 | 110800 | 17483233900 | 40250 | 40250 | 40300 | 40250 | 2551 |
| 447 | 20230801 | 110700 | 17380554650 | 40250 | 40300 | 40300 | 40250 | 1283 |
| 448 | 20230801 | 110600 | 17328861100 | 40300 | 40250 | 40300 | 40250 | 539 |
| 449 | 20230801 | 110500 | 17307150000 | 40300 | 40250 | 40300 | 40250 | 1236 |
| 450 | 20230801 | 110400 | 17257348450 | 40200 | 40250 | 40300 | 40200 | 2625 |
| 451 | 20230801 | 110300 | 17151700150 | 40250 | 40250 | 40250 | 40200 | 881 |
| 452 | 20230801 | 110200 | 17116282600 | 40200 | 40400 | 40400 | 40200 | 8368 |
| 453 | 20230801 | 110100 | 16779365400 | 40400 | 40400 | 40450 | 40400 | 293 |
| 454 | 20230801 | 110000 | 16767524750 | 40400 | 40500 | 40500 | 40400 | 600 |
| 455 | 20230801 | 105900 | 16743242650 | 40500 | 40500 | 40500 | 40450 | 1101 |
| 456 | 20230801 | 105800 | 16698663300 | 40300 | 40400 | 40550 | 40300 | 9965 |
| 457 | 20230801 | 105700 | 16296091450 | 40400 | 40450 | 40450 | 40350 | 1159 |
| 458 | 20230801 | 105600 | 16249262000 | 40450 | 40450 | 40450 | 40400 | 458 |
| 459 | 20230801 | 105500 | 16230751800 | 40450 | 40400 | 40450 | 40350 | 2542 |
| 460 | 20230801 | 105400 | 16128054800 | 40400 | 40400 | 40450 | 40350 | 884 |
| 461 | 20230801 | 105300 | 16092336750 | 40350 | 40450 | 40450 | 40350 | 1007 |
| 462 | 20230801 | 105200 | 16051632450 | 40450 | 40400 | 40500 | 40400 | 619 |
| 463 | 20230801 | 105100 | 16026596750 | 40350 | 40450 | 40450 | 40300 | 1073 |
| 464 | 20230801 | 105000 | 15983283600 | 40450 | 40700 | 40750 | 40450 | 6768 |
| 465 | 20230801 | 104900 | 15708674700 | 40700 | 40900 | 40900 | 40600 | 2917 |
| 466 | 20230801 | 104800 | 15589873000 | 40900 | 40950 | 40950 | 40800 | 1109 |
| 467 | 20230801 | 104700 | 15544561100 | 40950 | 40950 | 41000 | 40950 | 781 |
| 468 | 20230801 | 104600 | 15512579000 | 40950 | 41000 | 41050 | 40950 | 1021 |
| 469 | 20230801 | 104500 | 15470739350 | 41050 | 41050 | 41050 | 41000 | 1593 |
| 470 | 20230801 | 104400 | 15405407200 | 41000 | 41050 | 41050 | 40950 | 1762 |
| 471 | 20230801 | 104300 | 15333166800 | 41050 | 41200 | 41200 | 41000 | 2859 |
| 472 | 20230801 | 104200 | 15215749600 | 41100 | 41200 | 41200 | 41050 | 850 |
| 473 | 20230801 | 104100 | 15180804500 | 41150 | 41050 | 41200 | 41050 | 1620 |
| 474 | 20230801 | 104000 | 15114201050 | 41050 | 41100 | 41100 | 41050 | 1086 |
| 475 | 20230801 | 103900 | 15069584500 | 41150 | 40950 | 41150 | 40950 | 1142 |
| 476 | 20230801 | 103800 | 15022735300 | 41000 | 41000 | 41050 | 40900 | 655 |
| 477 | 20230801 | 103700 | 14995884600 | 41050 | 41050 | 41150 | 40900 | 2941 |
| 478 | 20230801 | 103600 | 14875218450 | 41050 | 40850 | 41050 | 40850 | 1812 |
| 479 | 20230801 | 103500 | 14801014800 | 40800 | 40750 | 40850 | 40750 | 1594 |
| 480 | 20230801 | 103400 | 14735968900 | 40700 | 40850 | 40900 | 40700 | 2410 |
| 481 | 20230801 | 103300 | 14637626050 | 40800 | 40700 | 40800 | 40700 | 2824 |
| 482 | 20230801 | 103200 | 14522500300 | 40700 | 40600 | 40700 | 40550 | 3259 |
| 483 | 20230801 | 103100 | 14389922000 | 40600 | 40700 | 40700 | 40550 | 4023 |
| 484 | 20230801 | 103000 | 14226501200 | 40650 | 40350 | 40650 | 40350 | 3142 |
| 485 | 20230801 | 102900 | 14099312950 | 40350 | 40250 | 40350 | 40250 | 1118 |
| 486 | 20230801 | 102800 | 14054261200 | 40300 | 40250 | 40300 | 40200 | 1303 |
| 487 | 20230801 | 102700 | 14001851750 | 40200 | 40150 | 40300 | 40150 | 2133 |
| 488 | 20230801 | 102600 | 13916120700 | 40150 | 40150 | 40200 | 40150 | 1045 |
| 489 | 20230801 | 102500 | 13874155100 | 40200 | 40200 | 40300 | 40150 | 4224 |
| 490 | 20230801 | 102400 | 13704394900 | 40200 | 40250 | 40300 | 40200 | 1834 |
| 491 | 20230801 | 102300 | 13630631000 | 40300 | 40300 | 40300 | 40200 | 2928 |
| 492 | 20230801 | 102200 | 13512782400 | 40300 | 40250 | 40350 | 40250 | 2379 |
| 493 | 20230801 | 102100 | 13416967550 | 40250 | 40250 | 40300 | 40250 | 1482 |
| 494 | 20230801 | 102000 | 13357289100 | 40300 | 40350 | 40350 | 40250 | 3362 |
| 495 | 20230801 | 101900 | 13221896050 | 40350 | 40400 | 40400 | 40300 | 2724 |
| 496 | 20230801 | 101800 | 13112035850 | 40350 | 40350 | 40450 | 40350 | 1488 |
| 497 | 20230801 | 101700 | 13051971100 | 40350 | 40400 | 40400 | 40350 | 1755 |
| 498 | 20230801 | 101600 | 12981104500 | 40400 | 40450 | 40450 | 40350 | 1566 |
| 499 | 20230801 | 101500 | 12917860550 | 40450 | 40300 | 40450 | 40300 | 5989 |
| 500 | 20230801 | 101400 | 12676134400 | 40300 | 40600 | 40600 | 40250 | 12138 |
| 501 | 20230801 | 101300 | 12184827450 | 40550 | 40650 | 40700 | 40550 | 14590 |
| 502 | 20230801 | 101200 | 11592303100 | 40650 | 40700 | 40700 | 40650 | 1336 |
| 503 | 20230801 | 101100 | 11537960350 | 40700 | 40650 | 40750 | 40650 | 1816 |
| 504 | 20230801 | 101000 | 11464124950 | 40650 | 40700 | 40750 | 40650 | 3136 |
| 505 | 20230801 | 100900 | 11336588450 | 40700 | 40750 | 40750 | 40650 | 5888 |
| 506 | 20230801 | 100800 | 11096977550 | 40750 | 40850 | 40850 | 40700 | 3637 |
| 507 | 20230801 | 100700 | 10948741250 | 40800 | 40800 | 40850 | 40750 | 4126 |
| 508 | 20230801 | 100600 | 10780409600 | 40850 | 40800 | 40900 | 40800 | 1124 |
| 509 | 20230801 | 100500 | 10734518050 | 40800 | 40900 | 40900 | 40800 | 3015 |
| 510 | 20230801 | 100400 | 10611386250 | 40900 | 40950 | 40950 | 40850 | 2949 |
| 511 | 20230801 | 100300 | 10490774200 | 40950 | 40950 | 41000 | 40900 | 422 |
| 512 | 20230801 | 100200 | 10473499800 | 40900 | 40950 | 41000 | 40900 | 2726 |
| 513 | 20230801 | 100100 | 10361872150 | 40950 | 41000 | 41000 | 40950 | 987 |
| 514 | 20230801 | 100000 | 10321439100 | 41000 | 41100 | 41100 | 41000 | 690 |
| 515 | 20230801 | 095900 | 10293124350 | 41100 | 41000 | 41100 | 40950 | 711 |
| 516 | 20230801 | 095800 | 10263925400 | 41000 | 40900 | 41100 | 40900 | 1078 |
| 517 | 20230801 | 095700 | 10219734700 | 41000 | 40900 | 41000 | 40850 | 2193 |
| 518 | 20230801 | 095600 | 10130031100 | 40850 | 40900 | 40950 | 40850 | 1532 |
| 519 | 20230801 | 095500 | 10067393600 | 40950 | 40900 | 40950 | 40850 | 642 |
| 520 | 20230801 | 095400 | 10041124350 | 40900 | 40800 | 40950 | 40800 | 3218 |
| 521 | 20230801 | 095300 | 9909461850 | 40800 | 40850 | 40850 | 40750 | 3457 |
| 522 | 20230801 | 095200 | 9768377700 | 40900 | 41000 | 41050 | 40800 | 7721 |
| 523 | 20230801 | 095100 | 9452259100 | 41050 | 41100 | 41150 | 41000 | 2428 |
| 524 | 20230801 | 095000 | 9352606400 | 41150 | 41100 | 41200 | 41050 | 946 |
| 525 | 20230801 | 094900 | 9313725300 | 41100 | 41050 | 41150 | 41050 | 910 |
| 526 | 20230801 | 094800 | 9276347000 | 41050 | 41050 | 41100 | 41050 | 4498 |
| 527 | 20230801 | 094700 | 9091677950 | 41100 | 41050 | 41200 | 41050 | 1262 |
| 528 | 20230801 | 094600 | 9039814300 | 41050 | 41150 | 41150 | 41050 | 989 |
| 529 | 20230801 | 094500 | 8999198250 | 41200 | 41100 | 41200 | 41050 | 3469 |
| 530 | 20230801 | 094400 | 8856636350 | 41100 | 41400 | 41450 | 41100 | 13396 |
| 531 | 20230801 | 094300 | 8304285850 | 41450 | 41300 | 41500 | 41300 | 1299 |
| 532 | 20230801 | 094200 | 8250565600 | 41300 | 41400 | 41450 | 41300 | 1455 |
| 533 | 20230801 | 094100 | 8190427550 | 41400 | 41450 | 41450 | 41350 | 1660 |
| 534 | 20230801 | 094000 | 8121698400 | 41450 | 41450 | 41800 | 41400 | 7410 |
| 535 | 20230801 | 093900 | 7813202150 | 41450 | 41250 | 41450 | 41200 | 1358 |
| 536 | 20230801 | 093800 | 7757032900 | 41250 | 41200 | 41250 | 41150 | 1866 |
| 537 | 20230801 | 093700 | 7680159150 | 41150 | 41200 | 41250 | 41150 | 1271 |
| 538 | 20230801 | 093600 | 7627837450 | 41250 | 41150 | 41250 | 41100 | 2224 |
| 539 | 20230801 | 093500 | 7536303650 | 41150 | 41200 | 41250 | 41100 | 1011 |
| 540 | 20230801 | 093400 | 7494697450 | 41200 | 41200 | 41200 | 41150 | 630 |
| 541 | 20230801 | 093300 | 7468758300 | 41200 | 41300 | 41350 | 41200 | 3681 |
| 542 | 20230801 | 093200 | 7316906250 | 41300 | 41350 | 41350 | 41250 | 933 |
| 543 | 20230801 | 093100 | 7278391200 | 41300 | 41350 | 41350 | 41250 | 3009 |
| 544 | 20230801 | 093000 | 7154237350 | 41350 | 41100 | 41400 | 41100 | 2572 |
| 545 | 20230801 | 092900 | 7048214750 | 41150 | 41100 | 41200 | 41100 | 1148 |
| 546 | 20230801 | 092800 | 7001027350 | 41150 | 41100 | 41250 | 41050 | 2324 |
| 547 | 20230801 | 092700 | 6905405350 | 41100 | 41200 | 41200 | 41050 | 1547 |
| 548 | 20230801 | 092600 | 6841781700 | 41200 | 41300 | 41400 | 41150 | 8420 |
| 549 | 20230801 | 092500 | 6494546500 | 41300 | 41500 | 41500 | 41300 | 554 |
| 550 | 20230801 | 092400 | 6471619200 | 41500 | 41400 | 41500 | 41300 | 1273 |
| 551 | 20230801 | 092300 | 6418934550 | 41300 | 41200 | 41400 | 41200 | 8691 |
| 552 | 20230801 | 092200 | 6060448550 | 41250 | 41250 | 41300 | 41200 | 2475 |
| 553 | 20230801 | 092100 | 5958356800 | 41250 | 41300 | 41300 | 41200 | 3402 |
| 554 | 20230801 | 092000 | 5818063400 | 41300 | 41400 | 41450 | 41250 | 3498 |
| 555 | 20230801 | 091900 | 5673415650 | 41400 | 41500 | 41500 | 41400 | 1056 |
| 556 | 20230801 | 091800 | 5629625100 | 41400 | 41550 | 41550 | 41300 | 4811 |
| 557 | 20230801 | 091700 | 5430375650 | 41550 | 41700 | 41750 | 41500 | 4429 |
| 558 | 20230801 | 091600 | 5245960300 | 41700 | 41700 | 41700 | 41600 | 3680 |
| 559 | 20230801 | 091500 | 5092702000 | 41700 | 41800 | 41800 | 41600 | 2578 |
| 560 | 20230801 | 091400 | 4985143800 | 41800 | 41600 | 41800 | 41600 | 2437 |
| 561 | 20230801 | 091300 | 4883459950 | 41600 | 41500 | 41650 | 41450 | 2889 |
| 562 | 20230801 | 091200 | 4763313000 | 41500 | 41400 | 41500 | 41350 | 3182 |
| 563 | 20230801 | 091100 | 4631479850 | 41400 | 41350 | 41500 | 41300 | 3021 |
| 564 | 20230801 | 091000 | 4506482100 | 41350 | 41100 | 41350 | 40850 | 6185 |
| 565 | 20230801 | 090900 | 4252864950 | 41100 | 40850 | 41100 | 40650 | 9085 |
| 566 | 20230801 | 090800 | 3882330950 | 40900 | 41200 | 41250 | 40800 | 12667 |
| 567 | 20230801 | 090700 | 3362246600 | 41150 | 41300 | 41600 | 41150 | 12577 |
| 568 | 20230801 | 090600 | 2843252400 | 41300 | 41600 | 41600 | 41300 | 9778 |
| 569 | 20230801 | 090500 | 2438138450 | 41600 | 41450 | 41650 | 41450 | 4119 |
| 570 | 20230801 | 090400 | 2266997850 | 41450 | 41450 | 41700 | 41400 | 2239 |
| 571 | 20230801 | 090300 | 2174004450 | 41400 | 41250 | 41600 | 41200 | 10654 |
| 572 | 20230801 | 090200 | 1732785450 | 41350 | 41400 | 41900 | 41250 | 11618 |
| 573 | 20230801 | 090100 | 1250579050 | 41400 | 41100 | 41550 | 41050 | 10606 |
| 574 | 20230801 | 090000 | 813756600 | 41150 | 41800 | 41850 | 41100 | 18913 |