30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 1702 |
| 3 | 20250107 | 183200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250107 | 183100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250107 | 183000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250107 | 182900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250107 | 182800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250107 | 182700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250107 | 182600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250107 | 182500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250107 | 182400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250107 | 182300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250107 | 182200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250107 | 182100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250107 | 182000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250107 | 181900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250107 | 181800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250107 | 181700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250107 | 181600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250107 | 181500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250107 | 181400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250107 | 181300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250107 | 181200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250107 | 181100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250107 | 181000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250107 | 180900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250107 | 180800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250107 | 180700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250107 | 180600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250107 | 180500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250107 | 180400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250107 | 180300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 1702 |
| 33 | 20250107 | 180200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250107 | 180100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250107 | 180000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250107 | 175900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250107 | 175800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250107 | 175700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250107 | 175600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250107 | 175500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250107 | 175400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250107 | 175300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250107 | 175200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250107 | 175100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250107 | 175000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250107 | 174900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250107 | 174800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250107 | 174700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250107 | 174600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250107 | 174500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250107 | 174400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250107 | 174300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250107 | 174200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250107 | 174100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250107 | 174000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250107 | 173900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250107 | 173800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250107 | 173700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250107 | 173600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250107 | 173500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250107 | 173400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250107 | 173300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 1702 |
| 63 | 20250107 | 173200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250107 | 173100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250107 | 173000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250107 | 172900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250107 | 172800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250107 | 172700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250107 | 172600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250107 | 172500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250107 | 172400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250107 | 172300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250107 | 172200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250107 | 172100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250107 | 172000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250107 | 171900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250107 | 171800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250107 | 171700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250107 | 171600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250107 | 171500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250107 | 171400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250107 | 171300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250107 | 171200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250107 | 171100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250107 | 171000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250107 | 170900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250107 | 170800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250107 | 170700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250107 | 170600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250107 | 170500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250107 | 170400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250107 | 170300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 1702 |
| 93 | 20250107 | 170200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250107 | 170100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250107 | 170000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250107 | 165900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250107 | 165800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250107 | 165700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250107 | 165600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250107 | 165500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250107 | 165400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250107 | 165300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250107 | 165200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250107 | 165100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250107 | 165000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250107 | 164900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250107 | 164800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250107 | 164700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250107 | 164600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250107 | 164500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250107 | 164400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250107 | 164300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250107 | 164200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250107 | 164100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250107 | 164000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250107 | 163900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250107 | 163800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250107 | 163700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250107 | 163600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250107 | 163500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250107 | 163400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250107 | 163300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 1702 |
| 123 | 20250107 | 163200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250107 | 163100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250107 | 163000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250107 | 162900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250107 | 162800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250107 | 162700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250107 | 162600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250107 | 162500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250107 | 162400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250107 | 162300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250107 | 162200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250107 | 162100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250107 | 162000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250107 | 161900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250107 | 161800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250107 | 161700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250107 | 161600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250107 | 161500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250107 | 161400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250107 | 161300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250107 | 161200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250107 | 161100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250107 | 161000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250107 | 160900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250107 | 160800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250107 | 160700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250107 | 160600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250107 | 160500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250107 | 160400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250107 | 160300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 1702 |
| 153 | 20250107 | 160200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250107 | 160100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250107 | 160000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250107 | 155900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250107 | 155800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250107 | 155700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250107 | 155600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250107 | 155500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250107 | 155400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250107 | 155300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250107 | 155200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250107 | 155100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250107 | 155000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250107 | 154900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250107 | 154800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250107 | 154700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250107 | 154600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250107 | 154500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250107 | 154400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250107 | 154300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250107 | 154200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250107 | 154100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250107 | 154000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250107 | 153900 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250107 | 153800 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250107 | 153700 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250107 | 153600 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250107 | 153500 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250107 | 153400 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250107 | 153300 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 1702 |
| 183 | 20250107 | 153200 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250107 | 153100 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250107 | 153000 | 1070398300 | 24750 | 24750 | 24750 | 24750 | 1702 |
| 186 | 20250107 | 152900 | 1028273800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20250107 | 152800 | 1028273800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250107 | 152700 | 1028273800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250107 | 152600 | 1028273800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250107 | 152500 | 1028273800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250107 | 152400 | 1028273800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250107 | 152300 | 1028273800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250107 | 152200 | 1028273800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250107 | 152100 | 1028273800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250107 | 152000 | 1028273800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250107 | 151900 | 1028273800 | 24750 | 24700 | 24750 | 24700 | 44 |
| 197 | 20250107 | 151800 | 1027185850 | 24750 | 24750 | 24750 | 24750 | 505 |
| 198 | 20250107 | 151700 | 1014687100 | 24750 | 24700 | 24750 | 24700 | 26 |
| 199 | 20250107 | 151600 | 1014044550 | 24700 | 24700 | 24700 | 24700 | 1845 |
| 200 | 20250107 | 151500 | 968473050 | 24700 | 24700 | 24700 | 24700 | 97 |
| 201 | 20250107 | 151400 | 966077150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20250107 | 151300 | 966077150 | 24750 | 24750 | 24750 | 24750 | 14 |
| 203 | 20250107 | 151200 | 965730650 | 24750 | 24650 | 24750 | 24650 | 304 |
| 204 | 20250107 | 151100 | 958236650 | 24750 | 24750 | 24750 | 24750 | 3 |
| 205 | 20250107 | 151000 | 958162400 | 24750 | 24750 | 24750 | 24750 | 4 |
| 206 | 20250107 | 150900 | 958063400 | 24750 | 24750 | 24750 | 24750 | 4 |
| 207 | 20250107 | 150800 | 957964400 | 24700 | 24650 | 24750 | 24650 | 290 |
| 208 | 20250107 | 150700 | 950814500 | 24650 | 24750 | 24750 | 24650 | 545 |
| 209 | 20250107 | 150600 | 937355100 | 24700 | 24750 | 24750 | 24700 | 17 |
| 210 | 20250107 | 150500 | 936934600 | 24750 | 24750 | 24750 | 24750 | 34 |
| 211 | 20250107 | 150400 | 936093100 | 24700 | 24750 | 24750 | 24700 | 93 |
| 212 | 20250107 | 150300 | 933795600 | 24750 | 24750 | 24750 | 24750 | 3 |
| 213 | 20250107 | 150200 | 933721350 | 24750 | 24750 | 24750 | 24750 | 14 |
| 214 | 20250107 | 150100 | 933374850 | 24750 | 24750 | 24750 | 24750 | 3 |
| 215 | 20250107 | 150000 | 933300600 | 24750 | 24750 | 24750 | 24700 | 20 |
| 216 | 20250107 | 145900 | 932806050 | 24750 | 24750 | 24750 | 24700 | 120 |
| 217 | 20250107 | 145800 | 929836150 | 24750 | 24750 | 24750 | 24700 | 18 |
| 218 | 20250107 | 145700 | 929391000 | 24750 | 24700 | 24750 | 24700 | 78 |
| 219 | 20250107 | 145600 | 927464200 | 24700 | 24750 | 24750 | 24700 | 10 |
| 220 | 20250107 | 145500 | 927216750 | 24750 | 24700 | 24750 | 24700 | 6 |
| 221 | 20250107 | 145400 | 927068300 | 24750 | 24750 | 24750 | 24750 | 16 |
| 222 | 20250107 | 145300 | 926672300 | 24700 | 24700 | 24750 | 24700 | 27 |
| 223 | 20250107 | 145200 | 926004150 | 24750 | 24750 | 24750 | 24700 | 41 |
| 224 | 20250107 | 145100 | 924989450 | 24750 | 24750 | 24750 | 24750 | 24 |
| 225 | 20250107 | 145000 | 924395450 | 24700 | 24750 | 24750 | 24700 | 22 |
| 226 | 20250107 | 144900 | 923851050 | 24750 | 24750 | 24750 | 24750 | 5 |
| 227 | 20250107 | 144800 | 923727300 | 24700 | 24750 | 24750 | 24700 | 14 |
| 228 | 20250107 | 144700 | 923380900 | 24700 | 24750 | 24750 | 24700 | 5 |
| 229 | 20250107 | 144600 | 923257200 | 24700 | 24700 | 24750 | 24700 | 12 |
| 230 | 20250107 | 144500 | 922960300 | 24750 | 24700 | 24750 | 24700 | 399 |
| 231 | 20250107 | 144400 | 913104750 | 24700 | 24750 | 24750 | 24700 | 14 |
| 232 | 20250107 | 144300 | 912758300 | 24700 | 24800 | 24800 | 24700 | 4 |
| 233 | 20250107 | 144200 | 912659200 | 24700 | 24800 | 24800 | 24700 | 31 |
| 234 | 20250107 | 144100 | 911892800 | 24700 | 24800 | 24800 | 24700 | 11 |
| 235 | 20250107 | 144000 | 911620400 | 24800 | 24750 | 24800 | 24700 | 19 |
| 236 | 20250107 | 143900 | 911150200 | 24750 | 24700 | 24750 | 24700 | 38 |
| 237 | 20250107 | 143800 | 910210700 | 24800 | 24750 | 24800 | 24700 | 195 |
| 238 | 20250107 | 143700 | 905386150 | 24850 | 24850 | 24850 | 24750 | 8 |
| 239 | 20250107 | 143600 | 905187550 | 24750 | 24750 | 24800 | 24750 | 52 |
| 240 | 20250107 | 143500 | 903898100 | 24800 | 24800 | 24850 | 24750 | 105 |
| 241 | 20250107 | 143400 | 901293950 | 24800 | 24750 | 24800 | 24750 | 10 |
| 242 | 20250107 | 143300 | 901046000 | 24800 | 24800 | 24800 | 24800 | 6 |
| 243 | 20250107 | 143200 | 900897200 | 24800 | 24750 | 24800 | 24750 | 13 |
| 244 | 20250107 | 143100 | 900574900 | 24800 | 24750 | 24800 | 24750 | 46 |
| 245 | 20250107 | 143000 | 899434150 | 24750 | 24750 | 24800 | 24750 | 12 |
| 246 | 20250107 | 142900 | 899136650 | 24750 | 24750 | 24850 | 24750 | 10 |
| 247 | 20250107 | 142800 | 898888550 | 24750 | 24800 | 24800 | 24750 | 790 |
| 248 | 20250107 | 142700 | 879303300 | 24750 | 24800 | 24800 | 24750 | 6 |
| 249 | 20250107 | 142600 | 879154550 | 24800 | 24800 | 24800 | 24750 | 12 |
| 250 | 20250107 | 142500 | 878857000 | 24750 | 24800 | 24800 | 24750 | 109 |
| 251 | 20250107 | 142400 | 876158950 | 24750 | 24800 | 24800 | 24750 | 12 |
| 252 | 20250107 | 142300 | 875861400 | 24750 | 24800 | 24800 | 24750 | 4 |
| 253 | 20250107 | 142200 | 875762250 | 24800 | 24800 | 24800 | 24750 | 115 |
| 254 | 20250107 | 142100 | 872915450 | 24750 | 24800 | 24800 | 24750 | 6 |
| 255 | 20250107 | 142000 | 872766750 | 24800 | 24800 | 24800 | 24750 | 12 |
| 256 | 20250107 | 141900 | 872469200 | 24750 | 24800 | 24800 | 24750 | 4 |
| 257 | 20250107 | 141800 | 872370050 | 24750 | 24800 | 24800 | 24750 | 9 |
| 258 | 20250107 | 141700 | 872146900 | 24800 | 24750 | 24800 | 24750 | 6 |
| 259 | 20250107 | 141600 | 871998200 | 24800 | 24800 | 24800 | 24800 | 92 |
| 260 | 20250107 | 141500 | 869716600 | 24800 | 24750 | 24800 | 24750 | 11 |
| 261 | 20250107 | 141400 | 869443950 | 24750 | 24800 | 24800 | 24700 | 11 |
| 262 | 20250107 | 141300 | 869171550 | 24800 | 24800 | 24800 | 24700 | 6 |
| 263 | 20250107 | 141200 | 869022850 | 24750 | 24800 | 24800 | 24700 | 11 |
| 264 | 20250107 | 141100 | 868750450 | 24800 | 24700 | 24800 | 24700 | 15 |
| 265 | 20250107 | 141000 | 868379400 | 24750 | 24800 | 24800 | 24750 | 13 |
| 266 | 20250107 | 140900 | 868057350 | 24800 | 24700 | 24800 | 24700 | 9 |
| 267 | 20250107 | 140800 | 867834450 | 24750 | 24700 | 24800 | 24700 | 10 |
| 268 | 20250107 | 140700 | 867586850 | 24800 | 24800 | 24800 | 24800 | 4 |
| 269 | 20250107 | 140600 | 867487650 | 24700 | 24800 | 24800 | 24700 | 12 |
| 270 | 20250107 | 140500 | 867190450 | 24800 | 24750 | 24800 | 24750 | 11 |
| 271 | 20250107 | 140400 | 866918000 | 24700 | 24800 | 24800 | 24700 | 5 |
| 272 | 20250107 | 140300 | 866794100 | 24850 | 24850 | 24850 | 24700 | 6 |
| 273 | 20250107 | 140200 | 866645300 | 24850 | 24700 | 24850 | 24700 | 13 |
| 274 | 20250107 | 140100 | 866323300 | 24750 | 24700 | 24850 | 24700 | 11 |
| 275 | 20250107 | 140000 | 866050800 | 24700 | 24800 | 24800 | 24700 | 1087 |
| 276 | 20250107 | 135900 | 839104200 | 24750 | 24800 | 24800 | 24700 | 13 |
| 277 | 20250107 | 135800 | 838782250 | 24700 | 24800 | 24800 | 24700 | 5 |
| 278 | 20250107 | 135700 | 838658350 | 24700 | 24800 | 24800 | 24700 | 9 |
| 279 | 20250107 | 135600 | 838435650 | 24800 | 24700 | 24800 | 24700 | 4 |
| 280 | 20250107 | 135500 | 838336550 | 24800 | 24800 | 24800 | 24750 | 11 |
| 281 | 20250107 | 135400 | 838064000 | 24700 | 24800 | 24800 | 24700 | 381 |
| 282 | 20250107 | 135300 | 828652200 | 24800 | 24750 | 24800 | 24750 | 9 |
| 283 | 20250107 | 135200 | 828429250 | 24700 | 24700 | 24800 | 24700 | 5 |
| 284 | 20250107 | 135100 | 828305450 | 24800 | 24800 | 24800 | 24700 | 14 |
| 285 | 20250107 | 135000 | 827958750 | 24800 | 24700 | 24800 | 24700 | 10 |
| 286 | 20250107 | 134900 | 827710850 | 24800 | 24750 | 24800 | 24750 | 11 |
| 287 | 20250107 | 134800 | 827438400 | 24700 | 24700 | 24800 | 24700 | 7 |
| 288 | 20250107 | 134700 | 827265100 | 24850 | 24750 | 24850 | 24700 | 11 |
| 289 | 20250107 | 134600 | 826992400 | 24700 | 24700 | 24850 | 24700 | 27 |
| 290 | 20250107 | 134500 | 826324900 | 24750 | 24850 | 24850 | 24750 | 10 |
| 291 | 20250107 | 134400 | 826077000 | 24750 | 24850 | 24850 | 24750 | 103 |
| 292 | 20250107 | 134300 | 823527350 | 24750 | 24750 | 24850 | 24750 | 14 |
| 293 | 20250107 | 134200 | 823180150 | 24750 | 24850 | 24850 | 24750 | 6 |
| 294 | 20250107 | 134100 | 823031250 | 24750 | 24800 | 24850 | 24750 | 11 |
| 295 | 20250107 | 134000 | 822758450 | 24750 | 24750 | 24850 | 24750 | 16 |
| 296 | 20250107 | 133900 | 822361850 | 24750 | 24800 | 24850 | 24750 | 366 |
| 297 | 20250107 | 133800 | 813302800 | 24850 | 24850 | 24850 | 24850 | 5 |
| 298 | 20250107 | 133700 | 813178550 | 24750 | 24800 | 24800 | 24750 | 15 |
| 299 | 20250107 | 133600 | 812807150 | 24800 | 24750 | 24850 | 24750 | 8 |
| 300 | 20250107 | 133500 | 812608750 | 24850 | 24750 | 24850 | 24750 | 6 |
| 301 | 20250107 | 133400 | 812459750 | 24800 | 24850 | 24850 | 24800 | 9 |
| 302 | 20250107 | 133300 | 812236400 | 24850 | 24800 | 24850 | 24750 | 9 |
| 303 | 20250107 | 133200 | 812013100 | 24800 | 24850 | 24850 | 24800 | 12 |
| 304 | 20250107 | 133100 | 811715150 | 24850 | 24750 | 24850 | 24750 | 6 |
| 305 | 20250107 | 133000 | 811566250 | 24800 | 24750 | 24850 | 24750 | 12 |
| 306 | 20250107 | 132900 | 811268550 | 24750 | 24750 | 24750 | 24750 | 1 |
| 307 | 20250107 | 132800 | 811243800 | 24850 | 24800 | 24850 | 24800 | 19 |
| 308 | 20250107 | 132700 | 810772500 | 24750 | 24750 | 24750 | 24750 | 2 |
| 309 | 20250107 | 132600 | 810723000 | 24800 | 24800 | 24800 | 24800 | 1 |
| 310 | 20250107 | 132500 | 810698200 | 24700 | 24750 | 24750 | 24700 | 2 |
| 311 | 20250107 | 132400 | 810648750 | 24800 | 24750 | 24800 | 24750 | 39 |
| 312 | 20250107 | 132300 | 809683200 | 24750 | 24750 | 24750 | 24750 | 1 |
| 313 | 20250107 | 132200 | 809658450 | 24750 | 24800 | 24800 | 24750 | 53 |
| 314 | 20250107 | 132100 | 808346400 | 24800 | 24800 | 24800 | 24800 | 3 |
| 315 | 20250107 | 132000 | 808272000 | 24750 | 24800 | 24800 | 24750 | 9 |
| 316 | 20250107 | 131900 | 808048900 | 24750 | 24750 | 24750 | 24750 | 37 |
| 317 | 20250107 | 131800 | 807133150 | 24750 | 24750 | 24750 | 24750 | 1 |
| 318 | 20250107 | 131700 | 807108400 | 24800 | 24800 | 24800 | 24800 | 81 |
| 319 | 20250107 | 131600 | 805099600 | 24800 | 24750 | 24800 | 24700 | 433 |
| 320 | 20250107 | 131500 | 794380800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 321 | 20250107 | 131400 | 794380800 | 24700 | 24750 | 24750 | 24700 | 11 |
| 322 | 20250107 | 131300 | 794108650 | 24750 | 24700 | 24750 | 24700 | 2 |
| 323 | 20250107 | 131200 | 794059200 | 24700 | 24750 | 24750 | 24700 | 6 |
| 324 | 20250107 | 131100 | 793910750 | 24700 | 24700 | 24700 | 24700 | 4 |
| 325 | 20250107 | 131000 | 793811950 | 24700 | 24750 | 24750 | 24700 | 8 |
| 326 | 20250107 | 130900 | 793614050 | 24750 | 24750 | 24750 | 24750 | 2 |
| 327 | 20250107 | 130800 | 793564550 | 24650 | 24700 | 24700 | 24650 | 8 |
| 328 | 20250107 | 130700 | 793367050 | 24750 | 24750 | 24750 | 24750 | 1 |
| 329 | 20250107 | 130600 | 793342300 | 24700 | 24700 | 24700 | 24650 | 65 |
| 330 | 20250107 | 130500 | 791736850 | 24700 | 24650 | 24700 | 24650 | 7 |
| 331 | 20250107 | 130400 | 791564000 | 24650 | 24650 | 24700 | 24650 | 3 |
| 332 | 20250107 | 130300 | 791490000 | 24700 | 24650 | 24700 | 24650 | 7 |
| 333 | 20250107 | 130200 | 791317150 | 24650 | 24650 | 24700 | 24650 | 5 |
| 334 | 20250107 | 130100 | 791193750 | 24700 | 24700 | 24700 | 24700 | 15 |
| 335 | 20250107 | 130000 | 790823250 | 24650 | 24650 | 24650 | 24650 | 518 |
| 336 | 20250107 | 125900 | 778054550 | 24650 | 24700 | 24700 | 24650 | 25 |
| 337 | 20250107 | 125800 | 777437150 | 24650 | 24650 | 24700 | 24650 | 32 |
| 338 | 20250107 | 125700 | 776648200 | 24650 | 24700 | 24700 | 24650 | 48 |
| 339 | 20250107 | 125600 | 775462700 | 24700 | 24700 | 24700 | 24700 | 21 |
| 340 | 20250107 | 125500 | 774944000 | 24700 | 24650 | 24700 | 24650 | 53 |
| 341 | 20250107 | 125400 | 773635000 | 24700 | 24700 | 24700 | 24700 | 4 |
| 342 | 20250107 | 125300 | 773536200 | 24650 | 24650 | 24650 | 24650 | 2 |
| 343 | 20250107 | 125200 | 773486900 | 24650 | 24650 | 24650 | 24650 | 1 |
| 344 | 20250107 | 125100 | 773462250 | 24700 | 24700 | 24700 | 24700 | 291 |
| 345 | 20250107 | 125000 | 766274550 | 24750 | 24750 | 24750 | 24750 | 1 |
| 346 | 20250107 | 124900 | 766249800 | 24700 | 24700 | 24750 | 24700 | 8 |
| 347 | 20250107 | 124800 | 766051900 | 24750 | 24700 | 24750 | 24700 | 19 |
| 348 | 20250107 | 124700 | 765582550 | 24700 | 24700 | 24700 | 24650 | 11 |
| 349 | 20250107 | 124600 | 765310950 | 24700 | 24700 | 24700 | 24700 | 1 |
| 350 | 20250107 | 124500 | 765286250 | 24650 | 24700 | 24700 | 24650 | 7 |
| 351 | 20250107 | 124400 | 765113400 | 24750 | 24700 | 24750 | 24700 | 95 |
| 352 | 20250107 | 124300 | 762766850 | 24650 | 24650 | 24700 | 24650 | 11 |
| 353 | 20250107 | 124200 | 762495300 | 24650 | 24650 | 24700 | 24650 | 5 |
| 354 | 20250107 | 124100 | 762372000 | 24700 | 24650 | 24700 | 24650 | 10 |
| 355 | 20250107 | 124000 | 762125200 | 24700 | 24700 | 24700 | 24700 | 2 |
| 356 | 20250107 | 123900 | 762075800 | 24700 | 24650 | 24700 | 24650 | 9 |
| 357 | 20250107 | 123800 | 761853600 | 24650 | 24700 | 24700 | 24650 | 2 |
| 358 | 20250107 | 123700 | 761804250 | 24700 | 24700 | 24700 | 24700 | 9 |
| 359 | 20250107 | 123600 | 761581950 | 24650 | 24650 | 24650 | 24650 | 20 |
| 360 | 20250107 | 123500 | 761088950 | 24700 | 24700 | 24700 | 24700 | 1 |
| 361 | 20250107 | 123400 | 761064250 | 24700 | 24650 | 24700 | 24650 | 391 |
| 362 | 20250107 | 123300 | 751425650 | 24650 | 24650 | 24700 | 24650 | 3 |
| 363 | 20250107 | 123200 | 751351650 | 24700 | 24650 | 24700 | 24650 | 13 |
| 364 | 20250107 | 123100 | 751030650 | 24700 | 24700 | 24700 | 24700 | 3 |
| 365 | 20250107 | 123000 | 750956550 | 24700 | 24700 | 24700 | 24650 | 10 |
| 366 | 20250107 | 122900 | 750709700 | 24700 | 24700 | 24700 | 24700 | 120 |
| 367 | 20250107 | 122800 | 747745700 | 24700 | 24700 | 24700 | 24650 | 48 |
| 368 | 20250107 | 122700 | 746560150 | 24650 | 24650 | 24650 | 24650 | 2 |
| 369 | 20250107 | 122600 | 746510850 | 24650 | 24650 | 24750 | 24650 | 13 |
| 370 | 20250107 | 122500 | 746189950 | 24700 | 24700 | 24700 | 24700 | 107 |
| 371 | 20250107 | 122400 | 743547050 | 24700 | 24650 | 24750 | 24650 | 146 |
| 372 | 20250107 | 122300 | 739937250 | 24700 | 24700 | 24700 | 24700 | 21 |
| 373 | 20250107 | 122200 | 739418550 | 24700 | 24650 | 24750 | 24650 | 12 |
| 374 | 20250107 | 122100 | 739122350 | 24700 | 24700 | 24700 | 24700 | 271 |
| 375 | 20250107 | 122000 | 732428650 | 24750 | 24700 | 24800 | 24700 | 15 |
| 376 | 20250107 | 121900 | 732057350 | 24750 | 24800 | 24800 | 24700 | 5 |
| 377 | 20250107 | 121800 | 731933700 | 24750 | 24700 | 24750 | 24700 | 9 |
| 378 | 20250107 | 121700 | 731711100 | 24700 | 24700 | 24700 | 24700 | 4 |
| 379 | 20250107 | 121600 | 731612300 | 24800 | 24750 | 24800 | 24750 | 8 |
| 380 | 20250107 | 121500 | 731414200 | 24700 | 24700 | 24800 | 24700 | 5 |
| 381 | 20250107 | 121400 | 731290600 | 24700 | 24700 | 24750 | 24700 | 10 |
| 382 | 20250107 | 121300 | 731043300 | 24700 | 24800 | 24800 | 24700 | 2685 |
| 383 | 20250107 | 121200 | 664686150 | 24800 | 24800 | 24800 | 24800 | 8 |
| 384 | 20250107 | 121100 | 664487750 | 24750 | 24850 | 24850 | 24750 | 4 |
| 385 | 20250107 | 121000 | 664388650 | 24750 | 24750 | 24800 | 24750 | 10 |
| 386 | 20250107 | 120900 | 664140850 | 24750 | 24800 | 24800 | 24750 | 105 |
| 387 | 20250107 | 120800 | 661536950 | 24750 | 24750 | 24850 | 24750 | 335 |
| 388 | 20250107 | 120700 | 653230350 | 24750 | 24750 | 24750 | 24750 | 4 |
| 389 | 20250107 | 120600 | 653131350 | 24750 | 24800 | 24800 | 24750 | 6 |
| 390 | 20250107 | 120500 | 652982600 | 24750 | 24750 | 24850 | 24750 | 8 |
| 391 | 20250107 | 120400 | 652784400 | 24750 | 24850 | 24850 | 24750 | 2 |
| 392 | 20250107 | 120300 | 652734800 | 24800 | 24750 | 24800 | 24750 | 8 |
| 393 | 20250107 | 120200 | 652536500 | 24750 | 24750 | 24750 | 24750 | 5 |
| 394 | 20250107 | 120100 | 652412750 | 24800 | 24800 | 24850 | 24750 | 13 |
| 395 | 20250107 | 120000 | 652090250 | 24750 | 24750 | 24750 | 24750 | 4 |
| 396 | 20250107 | 115900 | 651991250 | 24750 | 24750 | 24850 | 24750 | 108 |
| 397 | 20250107 | 115800 | 649317850 | 24750 | 24800 | 24800 | 24750 | 718 |
| 398 | 20250107 | 115700 | 631547100 | 24850 | 24750 | 24850 | 24750 | 7 |
| 399 | 20250107 | 115600 | 631373450 | 24750 | 24850 | 24850 | 24750 | 3 |
| 400 | 20250107 | 115500 | 631299100 | 24750 | 24750 | 24800 | 24750 | 11 |
| 401 | 20250107 | 115400 | 631026550 | 24750 | 24850 | 24850 | 24750 | 15 |
| 402 | 20250107 | 115300 | 630655100 | 24850 | 24800 | 24850 | 24750 | 20 |
| 403 | 20250107 | 115200 | 630159450 | 24750 | 24850 | 24850 | 24750 | 26 |
| 404 | 20250107 | 115100 | 629515850 | 24800 | 24850 | 24850 | 24800 | 730 |
| 405 | 20250107 | 115000 | 611411500 | 24800 | 24950 | 24950 | 24800 | 133 |
| 406 | 20250107 | 114900 | 608112650 | 24950 | 24850 | 24950 | 24850 | 2 |
| 407 | 20250107 | 114800 | 608062850 | 24800 | 24850 | 24850 | 24800 | 5 |
| 408 | 20250107 | 114700 | 607938800 | 24850 | 24850 | 24850 | 24850 | 5 |
| 409 | 20250107 | 114600 | 607814550 | 24800 | 24850 | 24850 | 24800 | 4 |
| 410 | 20250107 | 114500 | 607715200 | 24850 | 24800 | 24850 | 24800 | 6 |
| 411 | 20250107 | 114400 | 607566150 | 24800 | 24800 | 24800 | 24800 | 3 |
| 412 | 20250107 | 114300 | 607491750 | 24850 | 24950 | 24950 | 24850 | 6 |
| 413 | 20250107 | 114200 | 607342550 | 24950 | 24850 | 24950 | 24800 | 5 |
| 414 | 20250107 | 114100 | 607218050 | 24850 | 24900 | 24900 | 24850 | 11 |
| 415 | 20250107 | 114000 | 606944450 | 24850 | 24850 | 24850 | 24850 | 3 |
| 416 | 20250107 | 113900 | 606869900 | 24900 | 24900 | 24900 | 24900 | 6 |
| 417 | 20250107 | 113800 | 606720500 | 24850 | 24950 | 24950 | 24850 | 4 |
| 418 | 20250107 | 113700 | 606620900 | 24900 | 24900 | 24950 | 24850 | 14 |
| 419 | 20250107 | 113600 | 606272100 | 24950 | 24800 | 24950 | 24800 | 43 |
| 420 | 20250107 | 113500 | 605202900 | 24800 | 24900 | 24900 | 24800 | 17 |
| 421 | 20250107 | 113400 | 604780300 | 24800 | 24850 | 24850 | 24800 | 164 |
| 422 | 20250107 | 113300 | 600710600 | 24850 | 24850 | 24850 | 24850 | 1 |
| 423 | 20250107 | 113200 | 600685750 | 24800 | 24800 | 24800 | 24800 | 72 |
| 424 | 20250107 | 113100 | 598900150 | 24800 | 24850 | 24850 | 24800 | 7 |
| 425 | 20250107 | 113000 | 598726400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 426 | 20250107 | 112900 | 598726400 | 24800 | 24850 | 24850 | 24800 | 70 |
| 427 | 20250107 | 112800 | 596990200 | 24850 | 24850 | 24850 | 24850 | 25 |
| 428 | 20250107 | 112700 | 596368950 | 24850 | 24850 | 24900 | 24850 | 5 |
| 429 | 20250107 | 112600 | 596244650 | 24850 | 24850 | 24850 | 24850 | 3 |
| 430 | 20250107 | 112500 | 596170100 | 24850 | 24850 | 24850 | 24850 | 7 |
| 431 | 20250107 | 112400 | 595996150 | 24900 | 24900 | 24900 | 24850 | 5 |
| 432 | 20250107 | 112300 | 595871800 | 24900 | 24900 | 24900 | 24850 | 3 |
| 433 | 20250107 | 112200 | 595797150 | 24850 | 24850 | 24850 | 24850 | 56 |
| 434 | 20250107 | 112100 | 594405550 | 24850 | 24900 | 24900 | 24850 | 195 |
| 435 | 20250107 | 112000 | 589550900 | 24850 | 24850 | 24850 | 24850 | 3 |
| 436 | 20250107 | 111900 | 589476350 | 24900 | 24900 | 24900 | 24850 | 17 |
| 437 | 20250107 | 111800 | 589053300 | 24900 | 24900 | 24900 | 24900 | 5 |
| 438 | 20250107 | 111700 | 588928800 | 24850 | 24850 | 24850 | 24850 | 5 |
| 439 | 20250107 | 111600 | 588804550 | 24850 | 24900 | 24900 | 24850 | 5 |
| 440 | 20250107 | 111500 | 588680100 | 24850 | 24900 | 24900 | 24850 | 2 |
| 441 | 20250107 | 111400 | 588630350 | 24850 | 24850 | 24850 | 24850 | 1 |
| 442 | 20250107 | 111300 | 588605500 | 24850 | 24850 | 24850 | 24850 | 2 |
| 443 | 20250107 | 111200 | 588555800 | 24900 | 24900 | 24900 | 24900 | 24 |
| 444 | 20250107 | 111100 | 587958200 | 24850 | 24850 | 24850 | 24850 | 2 |
| 445 | 20250107 | 111000 | 587908500 | 24850 | 24850 | 24850 | 24850 | 1 |
| 446 | 20250107 | 110900 | 587883650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 447 | 20250107 | 110800 | 587883650 | 24850 | 24900 | 24900 | 24850 | 6 |
| 448 | 20250107 | 110700 | 587734300 | 24900 | 24850 | 24900 | 24850 | 24 |
| 449 | 20250107 | 110600 | 587136900 | 24850 | 24850 | 24850 | 24850 | 1 |
| 450 | 20250107 | 110500 | 587112050 | 24900 | 24850 | 24900 | 24850 | 5 |
| 451 | 20250107 | 110400 | 586987750 | 24850 | 24900 | 24900 | 24850 | 3 |
| 452 | 20250107 | 110300 | 586913100 | 24850 | 24850 | 24850 | 24850 | 1 |
| 453 | 20250107 | 110200 | 586888250 | 24850 | 24850 | 24850 | 24850 | 3 |
| 454 | 20250107 | 110100 | 586813700 | 24900 | 24900 | 24900 | 24900 | 1 |
| 455 | 20250107 | 110000 | 586788800 | 24800 | 24900 | 24900 | 24750 | 8 |
| 456 | 20250107 | 105900 | 586590250 | 24750 | 24750 | 24750 | 24750 | 1 |
| 457 | 20250107 | 105800 | 586565500 | 24800 | 24800 | 24850 | 24800 | 788 |
| 458 | 20250107 | 105700 | 567018150 | 24900 | 24900 | 24900 | 24900 | 1 |
| 459 | 20250107 | 105600 | 566993250 | 24800 | 24900 | 24900 | 24800 | 106 |
| 460 | 20250107 | 105500 | 564360300 | 24850 | 24850 | 24900 | 24850 | 90 |
| 461 | 20250107 | 105400 | 562123750 | 24850 | 24850 | 24850 | 24850 | 2 |
| 462 | 20250107 | 105300 | 562074050 | 24850 | 24850 | 24900 | 24850 | 147 |
| 463 | 20250107 | 105200 | 558420950 | 24900 | 24900 | 24900 | 24900 | 211 |
| 464 | 20250107 | 105100 | 553167050 | 24950 | 24950 | 24950 | 24950 | 2 |
| 465 | 20250107 | 105000 | 553117150 | 24900 | 24900 | 24950 | 24900 | 22 |
| 466 | 20250107 | 104900 | 552568350 | 24950 | 24950 | 24950 | 24950 | 98 |
| 467 | 20250107 | 104800 | 550123250 | 24900 | 24900 | 24900 | 24900 | 2 |
| 468 | 20250107 | 104700 | 550073450 | 24900 | 24950 | 24950 | 24900 | 3 |
| 469 | 20250107 | 104600 | 549998700 | 24950 | 24950 | 24950 | 24950 | 1 |
| 470 | 20250107 | 104500 | 549973750 | 24900 | 25000 | 25000 | 24900 | 327 |
| 471 | 20250107 | 104400 | 541815050 | 25000 | 24950 | 25000 | 24950 | 2 |
| 472 | 20250107 | 104300 | 541765100 | 24950 | 25000 | 25000 | 24950 | 806 |
| 473 | 20250107 | 104200 | 521615200 | 24950 | 25000 | 25000 | 24950 | 1002 |
| 474 | 20250107 | 104100 | 496565250 | 25000 | 24900 | 25000 | 24900 | 316 |
| 475 | 20250107 | 104000 | 488681050 | 24950 | 24900 | 24950 | 24900 | 6 |
| 476 | 20250107 | 103900 | 488531450 | 24850 | 24850 | 24950 | 24850 | 1693 |
| 477 | 20250107 | 103800 | 446351550 | 24850 | 24750 | 24850 | 24750 | 36 |
| 478 | 20250107 | 103700 | 445458750 | 24750 | 24850 | 24850 | 24750 | 13 |
| 479 | 20250107 | 103600 | 445136600 | 24850 | 24750 | 24850 | 24750 | 1006 |
| 480 | 20250107 | 103500 | 420237900 | 24750 | 24850 | 24850 | 24750 | 421 |
| 481 | 20250107 | 103400 | 409790900 | 24900 | 24900 | 24900 | 24850 | 6 |
| 482 | 20250107 | 103300 | 409641650 | 24850 | 24850 | 24850 | 24850 | 2 |
| 483 | 20250107 | 103200 | 409591950 | 24850 | 24800 | 24850 | 24800 | 538 |
| 484 | 20250107 | 103100 | 396248900 | 24800 | 24800 | 24800 | 24800 | 5 |
| 485 | 20250107 | 103000 | 396124900 | 24900 | 24850 | 24900 | 24800 | 32 |
| 486 | 20250107 | 102900 | 395330700 | 24850 | 24800 | 24850 | 24800 | 28 |
| 487 | 20250107 | 102800 | 394635200 | 24800 | 24900 | 24900 | 24800 | 2 |
| 488 | 20250107 | 102700 | 394585500 | 24800 | 24900 | 24900 | 24800 | 10 |
| 489 | 20250107 | 102600 | 394337300 | 24900 | 24800 | 24900 | 24800 | 4 |
| 490 | 20250107 | 102500 | 394237900 | 24800 | 24800 | 24800 | 24800 | 1 |
| 491 | 20250107 | 102400 | 394213100 | 24800 | 24900 | 24900 | 24800 | 6 |
| 492 | 20250107 | 102300 | 394064100 | 24900 | 24900 | 24900 | 24900 | 1 |
| 493 | 20250107 | 102200 | 394039200 | 24800 | 24850 | 24850 | 24800 | 806 |
| 494 | 20250107 | 102100 | 374036300 | 24900 | 24850 | 24900 | 24850 | 4 |
| 495 | 20250107 | 102000 | 373936800 | 24850 | 24850 | 24850 | 24850 | 100 |
| 496 | 20250107 | 101900 | 371451800 | 24850 | 24900 | 24900 | 24850 | 8 |
| 497 | 20250107 | 101800 | 371252750 | 24850 | 24850 | 24900 | 24850 | 8 |
| 498 | 20250107 | 101700 | 371053850 | 24850 | 24850 | 24850 | 24850 | 45 |
| 499 | 20250107 | 101600 | 369935600 | 24900 | 24850 | 24900 | 24850 | 83 |
| 500 | 20250107 | 101500 | 367869000 | 24850 | 24850 | 24900 | 24850 | 8 |
| 501 | 20250107 | 101400 | 367670100 | 24850 | 24850 | 24900 | 24800 | 37 |
| 502 | 20250107 | 101300 | 366750000 | 24850 | 24850 | 24850 | 24850 | 18 |
| 503 | 20250107 | 101200 | 366302700 | 24850 | 24800 | 24850 | 24800 | 46 |
| 504 | 20250107 | 101100 | 365159700 | 24850 | 24850 | 24850 | 24850 | 2 |
| 505 | 20250107 | 101000 | 365110000 | 24800 | 24850 | 24850 | 24800 | 14 |
| 506 | 20250107 | 100900 | 364762350 | 24900 | 24900 | 24900 | 24900 | 1 |
| 507 | 20250107 | 100800 | 364737450 | 24850 | 24800 | 24850 | 24800 | 2 |
| 508 | 20250107 | 100700 | 364687800 | 24900 | 24900 | 24900 | 24800 | 7 |
| 509 | 20250107 | 100600 | 364513600 | 24850 | 24800 | 24900 | 24800 | 11 |
| 510 | 20250107 | 100500 | 364240350 | 24800 | 24800 | 24800 | 24800 | 37 |
| 511 | 20250107 | 100400 | 363322750 | 24900 | 24800 | 24900 | 24800 | 205 |
| 512 | 20250107 | 100300 | 358238650 | 24800 | 24900 | 24900 | 24800 | 6 |
| 513 | 20250107 | 100200 | 358089750 | 24800 | 24850 | 24850 | 24800 | 170 |
| 514 | 20250107 | 100100 | 353866550 | 24850 | 24900 | 24900 | 24850 | 52 |
| 515 | 20250107 | 100000 | 352574200 | 24850 | 24850 | 24900 | 24850 | 15 |
| 516 | 20250107 | 095900 | 352201100 | 24850 | 24900 | 24900 | 24850 | 27 |
| 517 | 20250107 | 095800 | 351529050 | 24850 | 24850 | 24850 | 24850 | 6 |
| 518 | 20250107 | 095700 | 351379950 | 24850 | 24850 | 24850 | 24850 | 122 |
| 519 | 20250107 | 095600 | 348348250 | 24850 | 24850 | 24850 | 24800 | 295 |
| 520 | 20250107 | 095500 | 341019650 | 24850 | 24850 | 24900 | 24850 | 753 |
| 521 | 20250107 | 095400 | 322292600 | 24850 | 24850 | 24850 | 24850 | 240 |
| 522 | 20250107 | 095300 | 316328600 | 24850 | 24900 | 24900 | 24850 | 4 |
| 523 | 20250107 | 095200 | 316229150 | 24900 | 24900 | 24900 | 24900 | 20 |
| 524 | 20250107 | 095100 | 315731150 | 24900 | 24900 | 24900 | 24900 | 3 |
| 525 | 20250107 | 095000 | 315656450 | 24950 | 24950 | 24950 | 24950 | 60 |
| 526 | 20250107 | 094900 | 314159450 | 24950 | 24900 | 24950 | 24900 | 22 |
| 527 | 20250107 | 094800 | 313610600 | 24900 | 24900 | 24900 | 24850 | 139 |
| 528 | 20250107 | 094700 | 310149600 | 24850 | 24850 | 24850 | 24850 | 15 |
| 529 | 20250107 | 094600 | 309776850 | 24850 | 24900 | 24900 | 24850 | 11 |
| 530 | 20250107 | 094500 | 309503100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 531 | 20250107 | 094400 | 309503100 | 24900 | 24900 | 24900 | 24900 | 101 |
| 532 | 20250107 | 094300 | 306988200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 533 | 20250107 | 094200 | 306988200 | 24900 | 24900 | 24900 | 24900 | 7 |
| 534 | 20250107 | 094100 | 306813900 | 24950 | 24900 | 24950 | 24900 | 105 |
| 535 | 20250107 | 094000 | 304199200 | 24900 | 24850 | 24900 | 24850 | 102 |
| 536 | 20250107 | 093900 | 301664400 | 24800 | 24800 | 24800 | 24800 | 13 |
| 537 | 20250107 | 093800 | 301342000 | 24850 | 24800 | 24900 | 24800 | 166 |
| 538 | 20250107 | 093700 | 297224750 | 24800 | 24850 | 24850 | 24800 | 118 |
| 539 | 20250107 | 093600 | 294293100 | 24800 | 24800 | 24800 | 24800 | 3 |
| 540 | 20250107 | 093500 | 294218700 | 24850 | 24850 | 24850 | 24850 | 14 |
| 541 | 20250107 | 093400 | 293870800 | 24850 | 24850 | 24850 | 24800 | 104 |
| 542 | 20250107 | 093300 | 291290750 | 24900 | 24800 | 24900 | 24800 | 109 |
| 543 | 20250107 | 093200 | 288586000 | 24800 | 24850 | 24850 | 24800 | 673 |
| 544 | 20250107 | 093100 | 271895500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 545 | 20250107 | 093000 | 271895500 | 24800 | 24800 | 24800 | 24800 | 242 |
| 546 | 20250107 | 092900 | 265893900 | 24800 | 24900 | 24900 | 24800 | 1073 |
| 547 | 20250107 | 092800 | 239259300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 548 | 20250107 | 092700 | 239259300 | 24950 | 24950 | 24950 | 24950 | 2 |
| 549 | 20250107 | 092600 | 239209400 | 24900 | 24900 | 24900 | 24850 | 478 |
| 550 | 20250107 | 092500 | 227331000 | 24900 | 24950 | 24950 | 24900 | 173 |
| 551 | 20250107 | 092400 | 223020750 | 25000 | 24950 | 25000 | 24950 | 134 |
| 552 | 20250107 | 092300 | 219676050 | 24950 | 24950 | 24950 | 24950 | 357 |
| 553 | 20250107 | 092200 | 210768900 | 24950 | 25000 | 25000 | 24950 | 199 |
| 554 | 20250107 | 092100 | 205794450 | 25100 | 25050 | 25100 | 25050 | 52 |
| 555 | 20250107 | 092000 | 204489400 | 25050 | 25050 | 25050 | 25000 | 599 |
| 556 | 20250107 | 091900 | 189497800 | 25050 | 25000 | 25050 | 25000 | 27 |
| 557 | 20250107 | 091800 | 188822700 | 25000 | 24950 | 25000 | 24950 | 1159 |
| 558 | 20250107 | 091700 | 159894750 | 24950 | 24950 | 24950 | 24950 | 67 |
| 559 | 20250107 | 091600 | 158223100 | 24950 | 25000 | 25000 | 24900 | 253 |
| 560 | 20250107 | 091500 | 151911100 | 25000 | 25100 | 25100 | 25000 | 341 |
| 561 | 20250107 | 091400 | 143385850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 562 | 20250107 | 091300 | 143385850 | 25100 | 25050 | 25100 | 25050 | 10 |
| 563 | 20250107 | 091200 | 143135050 | 25000 | 25000 | 25100 | 25000 | 882 |
| 564 | 20250107 | 091100 | 121024450 | 25000 | 24900 | 25000 | 24900 | 612 |
| 565 | 20250107 | 091000 | 105739050 | 24900 | 24850 | 24900 | 24850 | 5 |
| 566 | 20250107 | 090900 | 105614700 | 24850 | 24900 | 24900 | 24850 | 43 |
| 567 | 20250107 | 090800 | 104544900 | 24850 | 24900 | 24900 | 24850 | 164 |
| 568 | 20250107 | 090700 | 100461600 | 24900 | 24950 | 24950 | 24900 | 248 |
| 569 | 20250107 | 090600 | 94275500 | 25000 | 25050 | 25050 | 24950 | 225 |
| 570 | 20250107 | 090500 | 88650800 | 25100 | 25100 | 25100 | 25000 | 550 |
| 571 | 20250107 | 090400 | 74855000 | 25100 | 24950 | 25100 | 24900 | 951 |
| 572 | 20250107 | 090300 | 51015150 | 25000 | 24850 | 25000 | 24850 | 472 |
| 573 | 20250107 | 090200 | 39229800 | 24900 | 24850 | 25000 | 24850 | 684 |
| 574 | 20250107 | 090100 | 22150450 | 24800 | 24850 | 24850 | 24800 | 98 |
| 575 | 20250107 | 090000 | 19720000 | 24800 | 24950 | 24950 | 24700 | 793 |