28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 5614 |
| 3 | 20231130 | 183200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231130 | 183100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231130 | 183000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231130 | 182900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231130 | 182800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231130 | 182700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231130 | 182600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231130 | 182500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231130 | 182400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231130 | 182300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231130 | 182200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231130 | 182100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231130 | 182000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231130 | 181900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231130 | 181800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231130 | 181700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231130 | 181600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231130 | 181500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231130 | 181400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231130 | 181300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231130 | 181200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231130 | 181100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231130 | 181000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231130 | 180900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231130 | 180800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231130 | 180700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231130 | 180600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231130 | 180500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231130 | 180400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231130 | 180300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 5614 |
| 33 | 20231130 | 180200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231130 | 180100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231130 | 180000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231130 | 175900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231130 | 175800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231130 | 175700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231130 | 175600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231130 | 175500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231130 | 175400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231130 | 175300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231130 | 175200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231130 | 175100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231130 | 175000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231130 | 174900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231130 | 174800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231130 | 174700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231130 | 174600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231130 | 174500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231130 | 174400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231130 | 174300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231130 | 174200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231130 | 174100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231130 | 174000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231130 | 173900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231130 | 173800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231130 | 173700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231130 | 173600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231130 | 173500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231130 | 173400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231130 | 173300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 5614 |
| 63 | 20231130 | 173200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231130 | 173100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231130 | 173000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231130 | 172900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231130 | 172800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231130 | 172700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231130 | 172600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231130 | 172500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231130 | 172400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231130 | 172300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231130 | 172200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231130 | 172100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231130 | 172000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231130 | 171900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231130 | 171800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231130 | 171700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231130 | 171600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231130 | 171500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231130 | 171400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231130 | 171300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231130 | 171200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231130 | 171100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231130 | 171000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231130 | 170900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231130 | 170800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231130 | 170700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231130 | 170600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231130 | 170500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231130 | 170400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231130 | 170300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 5614 |
| 93 | 20231130 | 170200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231130 | 170100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231130 | 170000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231130 | 165900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231130 | 165800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231130 | 165700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231130 | 165600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231130 | 165500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231130 | 165400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231130 | 165300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231130 | 165200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231130 | 165100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231130 | 165000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231130 | 164900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231130 | 164800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231130 | 164700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231130 | 164600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231130 | 164500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231130 | 164400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231130 | 164300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231130 | 164200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231130 | 164100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231130 | 164000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231130 | 163900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231130 | 163800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231130 | 163700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231130 | 163600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231130 | 163500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231130 | 163400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231130 | 163300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 5614 |
| 123 | 20231130 | 163200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231130 | 163100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231130 | 163000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231130 | 162900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231130 | 162800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231130 | 162700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231130 | 162600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231130 | 162500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231130 | 162400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231130 | 162300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231130 | 162200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231130 | 162100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231130 | 162000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231130 | 161900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231130 | 161800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231130 | 161700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231130 | 161600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231130 | 161500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231130 | 161400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231130 | 161300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231130 | 161200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231130 | 161100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231130 | 161000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231130 | 160900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231130 | 160800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231130 | 160700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231130 | 160600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231130 | 160500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231130 | 160400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231130 | 160300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 5614 |
| 153 | 20231130 | 160200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231130 | 160100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231130 | 160000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231130 | 155900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231130 | 155800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231130 | 155700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231130 | 155600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231130 | 155500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231130 | 155400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231130 | 155300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231130 | 155200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231130 | 155100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231130 | 155000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231130 | 154900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231130 | 154800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231130 | 154700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231130 | 154600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231130 | 154500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231130 | 154400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231130 | 154300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231130 | 154200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231130 | 154100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231130 | 154000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231130 | 153900 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231130 | 153800 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231130 | 153700 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231130 | 153600 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231130 | 153500 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231130 | 153400 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231130 | 153300 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 5614 |
| 183 | 20231130 | 153200 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231130 | 153100 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231130 | 153000 | 5094494220 | 4020 | 4020 | 4020 | 4020 | 5614 |
| 186 | 20231130 | 152900 | 5071925940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20231130 | 152800 | 5071925940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20231130 | 152700 | 5071925940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20231130 | 152600 | 5071925940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20231130 | 152500 | 5071925940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20231130 | 152400 | 5071925940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20231130 | 152300 | 5071925940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20231130 | 152200 | 5071925940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20231130 | 152100 | 5071925940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20231130 | 152000 | 5071925940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20231130 | 151900 | 5071925940 | 4005 | 4010 | 4010 | 4005 | 1043 |
| 197 | 20231130 | 151800 | 5067748265 | 4005 | 4005 | 4010 | 4005 | 938 |
| 198 | 20231130 | 151700 | 5063989760 | 4010 | 4005 | 4010 | 4000 | 9301 |
| 199 | 20231130 | 151600 | 5026767805 | 4005 | 4010 | 4015 | 4005 | 3673 |
| 200 | 20231130 | 151500 | 5012040315 | 4010 | 4010 | 4015 | 4010 | 4306 |
| 201 | 20231130 | 151400 | 4994771730 | 4010 | 4010 | 4010 | 4010 | 1245 |
| 202 | 20231130 | 151300 | 4989779280 | 4015 | 4015 | 4015 | 4015 | 100 |
| 203 | 20231130 | 151200 | 4989377780 | 4010 | 4010 | 4010 | 4010 | 411 |
| 204 | 20231130 | 151100 | 4987729670 | 4010 | 4015 | 4020 | 4010 | 260 |
| 205 | 20231130 | 151000 | 4986686875 | 4010 | 4010 | 4010 | 4010 | 468 |
| 206 | 20231130 | 150900 | 4984810195 | 4010 | 4010 | 4010 | 4010 | 87 |
| 207 | 20231130 | 150800 | 4984461325 | 4020 | 4015 | 4020 | 4015 | 120 |
| 208 | 20231130 | 150700 | 4983979425 | 4010 | 4015 | 4015 | 4010 | 1783 |
| 209 | 20231130 | 150600 | 4976829055 | 4010 | 4020 | 4020 | 4010 | 6456 |
| 210 | 20231130 | 150500 | 4950901585 | 4020 | 4025 | 4025 | 4020 | 24 |
| 211 | 20231130 | 150400 | 4950805085 | 4020 | 4025 | 4025 | 4020 | 3175 |
| 212 | 20231130 | 150300 | 4938040580 | 4030 | 4030 | 4030 | 4030 | 201 |
| 213 | 20231130 | 150200 | 4937230550 | 4025 | 4015 | 4025 | 4015 | 6195 |
| 214 | 20231130 | 150100 | 4912332955 | 4015 | 4015 | 4020 | 4015 | 200 |
| 215 | 20231130 | 150000 | 4911529855 | 4015 | 4020 | 4020 | 4015 | 878 |
| 216 | 20231130 | 145900 | 4908000795 | 4020 | 4020 | 4020 | 4020 | 1 |
| 217 | 20231130 | 145800 | 4907996775 | 4020 | 4015 | 4020 | 4015 | 169 |
| 218 | 20231130 | 145700 | 4907318110 | 4015 | 4015 | 4015 | 4015 | 31 |
| 219 | 20231130 | 145600 | 4907193645 | 4015 | 4015 | 4015 | 4015 | 22 |
| 220 | 20231130 | 145500 | 4907105315 | 4015 | 4015 | 4015 | 4010 | 2159 |
| 221 | 20231130 | 145400 | 4898441985 | 4010 | 4015 | 4015 | 4010 | 2452 |
| 222 | 20231130 | 145300 | 4888608465 | 4015 | 4015 | 4015 | 4015 | 47 |
| 223 | 20231130 | 145200 | 4888419760 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231130 | 145100 | 4888419760 | 4020 | 4020 | 4020 | 4010 | 5176 |
| 225 | 20231130 | 145000 | 4867651775 | 4015 | 4015 | 4015 | 4015 | 291 |
| 226 | 20231130 | 144900 | 4866483410 | 4015 | 4015 | 4015 | 4015 | 899 |
| 227 | 20231130 | 144800 | 4862873925 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 228 | 20231130 | 144700 | 4858858925 | 4010 | 4010 | 4010 | 4010 | 100 |
| 229 | 20231130 | 144600 | 4858457925 | 4015 | 4010 | 4015 | 4005 | 1110 |
| 230 | 20231130 | 144500 | 4854011330 | 4010 | 4010 | 4010 | 4010 | 200 |
| 231 | 20231130 | 144400 | 4853209330 | 4010 | 4010 | 4010 | 4010 | 411 |
| 232 | 20231130 | 144300 | 4851561220 | 4010 | 4010 | 4010 | 4010 | 300 |
| 233 | 20231130 | 144200 | 4850358220 | 4010 | 4010 | 4010 | 4010 | 75 |
| 234 | 20231130 | 144100 | 4850057470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20231130 | 144000 | 4850057470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20231130 | 143900 | 4850057470 | 4015 | 4015 | 4015 | 4015 | 1 |
| 237 | 20231130 | 143800 | 4850053455 | 4015 | 4015 | 4015 | 4015 | 3 |
| 238 | 20231130 | 143700 | 4850041410 | 4010 | 4010 | 4010 | 4010 | 15 |
| 239 | 20231130 | 143600 | 4849981260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20231130 | 143500 | 4849981260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20231130 | 143400 | 4849981260 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20231130 | 143300 | 4849981260 | 4010 | 4015 | 4015 | 4010 | 2131 |
| 243 | 20231130 | 143200 | 4841433450 | 4015 | 4010 | 4015 | 4010 | 1813 |
| 244 | 20231130 | 143100 | 4834160820 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20231130 | 143000 | 4834160820 | 4015 | 4015 | 4015 | 4015 | 500 |
| 246 | 20231130 | 142900 | 4832153320 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20231130 | 142800 | 4832153320 | 4015 | 4015 | 4015 | 4015 | 500 |
| 248 | 20231130 | 142700 | 4830145820 | 4015 | 4010 | 4015 | 4010 | 30 |
| 249 | 20231130 | 142600 | 4830025515 | 4015 | 4015 | 4015 | 4015 | 536 |
| 250 | 20231130 | 142500 | 4827873475 | 4020 | 4015 | 4020 | 4015 | 553 |
| 251 | 20231130 | 142400 | 4825653170 | 4020 | 4025 | 4040 | 4005 | 6954 |
| 252 | 20231130 | 142300 | 4797735845 | 4025 | 3990 | 4025 | 3980 | 14819 |
| 253 | 20231130 | 142200 | 4738605145 | 3990 | 3985 | 3990 | 3985 | 3734 |
| 254 | 20231130 | 142100 | 4723725145 | 3990 | 4000 | 4000 | 3990 | 4302 |
| 255 | 20231130 | 142000 | 4706560150 | 3995 | 4000 | 4005 | 3995 | 806 |
| 256 | 20231130 | 141900 | 4703339225 | 4000 | 4000 | 4000 | 4000 | 380 |
| 257 | 20231130 | 141800 | 4701819225 | 4000 | 3995 | 4000 | 3995 | 2506 |
| 258 | 20231130 | 141700 | 4691807750 | 3995 | 3995 | 3995 | 3995 | 2505 |
| 259 | 20231130 | 141600 | 4681800275 | 4000 | 4000 | 4000 | 4000 | 168 |
| 260 | 20231130 | 141500 | 4681128275 | 4000 | 4000 | 4000 | 4000 | 6017 |
| 261 | 20231130 | 141400 | 4657060275 | 4005 | 4005 | 4005 | 4005 | 4015 |
| 262 | 20231130 | 141300 | 4640980200 | 4005 | 4010 | 4010 | 4005 | 309 |
| 263 | 20231130 | 141200 | 4639742110 | 4010 | 4010 | 4010 | 4010 | 20 |
| 264 | 20231130 | 141100 | 4639661910 | 4010 | 4005 | 4010 | 4005 | 127 |
| 265 | 20231130 | 141000 | 4639152770 | 4005 | 4015 | 4015 | 4005 | 7522 |
| 266 | 20231130 | 140900 | 4608999165 | 4015 | 4015 | 4015 | 4015 | 853 |
| 267 | 20231130 | 140800 | 4605574370 | 4010 | 4010 | 4010 | 4010 | 37 |
| 268 | 20231130 | 140700 | 4605426000 | 4010 | 4010 | 4010 | 4010 | 75 |
| 269 | 20231130 | 140600 | 4605125250 | 4010 | 4005 | 4010 | 4005 | 568 |
| 270 | 20231130 | 140500 | 4602847990 | 4005 | 4010 | 4020 | 4000 | 5440 |
| 271 | 20231130 | 140400 | 4581065440 | 4010 | 4010 | 4010 | 4005 | 7934 |
| 272 | 20231130 | 140300 | 4549269600 | 4010 | 4020 | 4020 | 4010 | 9404 |
| 273 | 20231130 | 140200 | 4511514645 | 4025 | 4040 | 4040 | 4025 | 5239 |
| 274 | 20231130 | 140100 | 4490412375 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20231130 | 140000 | 4490412375 | 4040 | 4040 | 4040 | 4040 | 701 |
| 276 | 20231130 | 135900 | 4487580335 | 4050 | 4045 | 4050 | 4045 | 100 |
| 277 | 20231130 | 135800 | 4487175585 | 4040 | 4045 | 4045 | 4040 | 1800 |
| 278 | 20231130 | 135700 | 4479902200 | 4050 | 4050 | 4050 | 4045 | 4435 |
| 279 | 20231130 | 135600 | 4461950450 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20231130 | 135500 | 4461950450 | 4045 | 4045 | 4045 | 4045 | 350 |
| 281 | 20231130 | 135400 | 4460534700 | 4040 | 4040 | 4040 | 4040 | 275 |
| 282 | 20231130 | 135300 | 4459423700 | 4040 | 4040 | 4040 | 4040 | 550 |
| 283 | 20231130 | 135200 | 4457201700 | 4040 | 4040 | 4040 | 4040 | 100 |
| 284 | 20231130 | 135100 | 4456797700 | 4040 | 4040 | 4040 | 4040 | 2 |
| 285 | 20231130 | 135000 | 4456789620 | 4040 | 4040 | 4040 | 4040 | 76 |
| 286 | 20231130 | 134900 | 4456482580 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20231130 | 134800 | 4456482580 | 4035 | 4035 | 4035 | 4035 | 13 |
| 288 | 20231130 | 134700 | 4456430125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20231130 | 134600 | 4456430125 | 4035 | 4035 | 4035 | 4035 | 551 |
| 290 | 20231130 | 134500 | 4454206840 | 4025 | 4035 | 4035 | 4025 | 699 |
| 291 | 20231130 | 134400 | 4451389850 | 4040 | 4030 | 4040 | 4025 | 5004 |
| 292 | 20231130 | 134300 | 4431226370 | 4035 | 4045 | 4045 | 4035 | 1001 |
| 293 | 20231130 | 134200 | 4427187205 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20231130 | 134100 | 4427187205 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20231130 | 134000 | 4427187205 | 4050 | 4050 | 4050 | 4050 | 1371 |
| 296 | 20231130 | 133900 | 4421634655 | 4050 | 4040 | 4050 | 4030 | 13532 |
| 297 | 20231130 | 133800 | 4367021450 | 4035 | 4040 | 4050 | 4035 | 7614 |
| 298 | 20231130 | 133700 | 4336267960 | 4040 | 4045 | 4045 | 4040 | 1556 |
| 299 | 20231130 | 133600 | 4329978860 | 4045 | 4045 | 4045 | 4045 | 2510 |
| 300 | 20231130 | 133500 | 4319825910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 301 | 20231130 | 133400 | 4319825910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 302 | 20231130 | 133300 | 4319825910 | 4045 | 4045 | 4045 | 4045 | 50 |
| 303 | 20231130 | 133200 | 4319623660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 304 | 20231130 | 133100 | 4319623660 | 4045 | 4045 | 4045 | 4045 | 19 |
| 305 | 20231130 | 133000 | 4319546805 | 4040 | 4060 | 4060 | 4040 | 15200 |
| 306 | 20231130 | 132900 | 4258003095 | 4060 | 4060 | 4060 | 4060 | 5000 |
| 307 | 20231130 | 132800 | 4237703095 | 4060 | 4060 | 4060 | 4060 | 10 |
| 308 | 20231130 | 132700 | 4237662495 | 4050 | 4050 | 4050 | 4050 | 33 |
| 309 | 20231130 | 132600 | 4237528845 | 4045 | 4045 | 4045 | 4045 | 0 |
| 310 | 20231130 | 132500 | 4237528845 | 4045 | 4045 | 4045 | 4045 | 4 |
| 311 | 20231130 | 132400 | 4237512665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 312 | 20231130 | 132300 | 4237512665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 313 | 20231130 | 132200 | 4237512665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 314 | 20231130 | 132100 | 4237512665 | 4040 | 4045 | 4045 | 4040 | 6406 |
| 315 | 20231130 | 132000 | 4211629545 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20231130 | 131900 | 4211629545 | 4050 | 4050 | 4050 | 4050 | 100 |
| 317 | 20231130 | 131800 | 4211224545 | 4060 | 4055 | 4060 | 4055 | 1749 |
| 318 | 20231130 | 131700 | 4204124295 | 4050 | 4050 | 4050 | 4045 | 5200 |
| 319 | 20231130 | 131600 | 4183084450 | 4060 | 4050 | 4060 | 4050 | 1167 |
| 320 | 20231130 | 131500 | 4178357100 | 4055 | 4055 | 4055 | 4055 | 0 |
| 321 | 20231130 | 131400 | 4178357100 | 4055 | 4055 | 4055 | 4055 | 20 |
| 322 | 20231130 | 131300 | 4178276000 | 4055 | 4055 | 4055 | 4055 | 0 |
| 323 | 20231130 | 131200 | 4178276000 | 4055 | 4055 | 4055 | 4055 | 0 |
| 324 | 20231130 | 131100 | 4178276000 | 4055 | 4055 | 4055 | 4055 | 0 |
| 325 | 20231130 | 131000 | 4178276000 | 4055 | 4055 | 4055 | 4050 | 656 |
| 326 | 20231130 | 130900 | 4175618420 | 4055 | 4060 | 4060 | 4055 | 1007 |
| 327 | 20231130 | 130800 | 4171535015 | 4060 | 4060 | 4060 | 4060 | 1 |
| 328 | 20231130 | 130700 | 4171530955 | 4060 | 4050 | 4060 | 4050 | 674 |
| 329 | 20231130 | 130600 | 4168800485 | 4050 | 4055 | 4055 | 4050 | 508 |
| 330 | 20231130 | 130500 | 4166743045 | 4050 | 4055 | 4055 | 4050 | 518 |
| 331 | 20231130 | 130400 | 4164645140 | 4045 | 4055 | 4055 | 4045 | 4121 |
| 332 | 20231130 | 130300 | 4147954730 | 4055 | 4055 | 4055 | 4055 | 0 |
| 333 | 20231130 | 130200 | 4147954730 | 4055 | 4050 | 4055 | 4050 | 2982 |
| 334 | 20231130 | 130100 | 4135862725 | 4050 | 4050 | 4050 | 4050 | 2743 |
| 335 | 20231130 | 130000 | 4124753575 | 4045 | 4055 | 4055 | 4045 | 6603 |
| 336 | 20231130 | 125900 | 4098012165 | 4055 | 4055 | 4055 | 4055 | 2057 |
| 337 | 20231130 | 125800 | 4089671030 | 4060 | 4060 | 4060 | 4060 | 1909 |
| 338 | 20231130 | 125700 | 4081920490 | 4065 | 4075 | 4075 | 4065 | 5301 |
| 339 | 20231130 | 125600 | 4060352165 | 4085 | 4085 | 4085 | 4075 | 16731 |
| 340 | 20231130 | 125500 | 3992092450 | 4085 | 4095 | 4095 | 4085 | 15278 |
| 341 | 20231130 | 125400 | 3929681020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 342 | 20231130 | 125300 | 3929681020 | 4090 | 4090 | 4090 | 4090 | 320 |
| 343 | 20231130 | 125200 | 3928372220 | 4085 | 4090 | 4095 | 4085 | 310 |
| 344 | 20231130 | 125100 | 3927105520 | 4095 | 4095 | 4095 | 4095 | 10 |
| 345 | 20231130 | 125000 | 3927064570 | 4085 | 4085 | 4085 | 4085 | 0 |
| 346 | 20231130 | 124900 | 3927064570 | 4085 | 4095 | 4095 | 4085 | 22692 |
| 347 | 20231130 | 124800 | 3834230270 | 4095 | 4095 | 4095 | 4095 | 0 |
| 348 | 20231130 | 124700 | 3834230270 | 4095 | 4095 | 4095 | 4095 | 0 |
| 349 | 20231130 | 124600 | 3834230270 | 4095 | 4095 | 4095 | 4095 | 0 |
| 350 | 20231130 | 124500 | 3834230270 | 4095 | 4095 | 4095 | 4095 | 100 |
| 351 | 20231130 | 124400 | 3833820770 | 4100 | 4100 | 4100 | 4100 | 0 |
| 352 | 20231130 | 124300 | 3833820770 | 4100 | 4100 | 4100 | 4100 | 0 |
| 353 | 20231130 | 124200 | 3833820770 | 4100 | 4100 | 4100 | 4100 | 751 |
| 354 | 20231130 | 124100 | 3830741670 | 4100 | 4100 | 4100 | 4100 | 0 |
| 355 | 20231130 | 124000 | 3830741670 | 4100 | 4100 | 4100 | 4100 | 0 |
| 356 | 20231130 | 123900 | 3830741670 | 4100 | 4100 | 4100 | 4100 | 0 |
| 357 | 20231130 | 123800 | 3830741670 | 4100 | 4100 | 4100 | 4100 | 0 |
| 358 | 20231130 | 123700 | 3830741670 | 4100 | 4095 | 4100 | 4095 | 21 |
| 359 | 20231130 | 123600 | 3830655670 | 4095 | 4095 | 4095 | 4095 | 5 |
| 360 | 20231130 | 123500 | 3830635195 | 4095 | 4095 | 4095 | 4095 | 1672 |
| 361 | 20231130 | 123400 | 3823788355 | 4095 | 4095 | 4095 | 4095 | 1026 |
| 362 | 20231130 | 123300 | 3819586885 | 4090 | 4095 | 4095 | 4090 | 3280 |
| 363 | 20231130 | 123200 | 3806165285 | 4095 | 4090 | 4095 | 4090 | 595 |
| 364 | 20231130 | 123100 | 3803729010 | 4090 | 4090 | 4090 | 4090 | 24 |
| 365 | 20231130 | 123000 | 3803630850 | 4090 | 4095 | 4095 | 4090 | 242 |
| 366 | 20231130 | 122900 | 3802640060 | 4095 | 4095 | 4095 | 4095 | 0 |
| 367 | 20231130 | 122800 | 3802640060 | 4095 | 4095 | 4095 | 4095 | 0 |
| 368 | 20231130 | 122700 | 3802640060 | 4095 | 4095 | 4095 | 4095 | 22 |
| 369 | 20231130 | 122600 | 3802549970 | 4100 | 4095 | 4100 | 4090 | 2020 |
| 370 | 20231130 | 122500 | 3794284295 | 4100 | 4095 | 4100 | 4095 | 1293 |
| 371 | 20231130 | 122400 | 3788988960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 372 | 20231130 | 122300 | 3788988960 | 4095 | 4095 | 4095 | 4095 | 1021 |
| 373 | 20231130 | 122200 | 3784807965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 374 | 20231130 | 122100 | 3784807965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 375 | 20231130 | 122000 | 3784807965 | 4095 | 4095 | 4095 | 4095 | 20 |
| 376 | 20231130 | 121900 | 3784726065 | 4095 | 4090 | 4095 | 4090 | 883 |
| 377 | 20231130 | 121800 | 3781114545 | 4090 | 4090 | 4090 | 4090 | 0 |
| 378 | 20231130 | 121700 | 3781114545 | 4090 | 4095 | 4095 | 4090 | 1020 |
| 379 | 20231130 | 121600 | 3776942645 | 4090 | 4095 | 4095 | 4090 | 1928 |
| 380 | 20231130 | 121500 | 3769053100 | 4095 | 4095 | 4095 | 4095 | 10 |
| 381 | 20231130 | 121400 | 3769012150 | 4095 | 4095 | 4095 | 4095 | 0 |
| 382 | 20231130 | 121300 | 3769012150 | 4095 | 4100 | 4100 | 4095 | 2261 |
| 383 | 20231130 | 121200 | 3759753255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 384 | 20231130 | 121100 | 3759753255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 385 | 20231130 | 121000 | 3759753255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 386 | 20231130 | 120900 | 3759753255 | 4095 | 4095 | 4095 | 4095 | 6 |
| 387 | 20231130 | 120800 | 3759728685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 388 | 20231130 | 120700 | 3759728685 | 4100 | 4100 | 4100 | 4100 | 3 |
| 389 | 20231130 | 120600 | 3759716385 | 4100 | 4100 | 4100 | 4100 | 0 |
| 390 | 20231130 | 120500 | 3759716385 | 4100 | 4100 | 4100 | 4100 | 125 |
| 391 | 20231130 | 120400 | 3759203885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 392 | 20231130 | 120300 | 3759203885 | 4095 | 4095 | 4095 | 4095 | 86 |
| 393 | 20231130 | 120200 | 3758851715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 394 | 20231130 | 120100 | 3758851715 | 4095 | 4100 | 4100 | 4095 | 633 |
| 395 | 20231130 | 120000 | 3756256580 | 4100 | 4100 | 4100 | 4100 | 3124 |
| 396 | 20231130 | 115900 | 3743448180 | 4095 | 4100 | 4100 | 4095 | 1050 |
| 397 | 20231130 | 115800 | 3739148180 | 4100 | 4100 | 4100 | 4095 | 700 |
| 398 | 20231130 | 115700 | 3736280680 | 4100 | 4100 | 4100 | 4100 | 458 |
| 399 | 20231130 | 115600 | 3734402880 | 4100 | 4100 | 4100 | 4100 | 524 |
| 400 | 20231130 | 115500 | 3732254480 | 4100 | 4100 | 4100 | 4100 | 1439 |
| 401 | 20231130 | 115400 | 3726354580 | 4095 | 4095 | 4095 | 4095 | 1602 |
| 402 | 20231130 | 115300 | 3719794390 | 4090 | 4090 | 4090 | 4090 | 5 |
| 403 | 20231130 | 115200 | 3719773940 | 4095 | 4090 | 4095 | 4090 | 1302 |
| 404 | 20231130 | 115100 | 3714447260 | 4095 | 4095 | 4095 | 4095 | 668 |
| 405 | 20231130 | 115000 | 3711711800 | 4095 | 4095 | 4095 | 4095 | 1154 |
| 406 | 20231130 | 114900 | 3706986170 | 4095 | 4095 | 4095 | 4095 | 2 |
| 407 | 20231130 | 114800 | 3706977980 | 4090 | 4090 | 4095 | 4090 | 1323 |
| 408 | 20231130 | 114700 | 3701566905 | 4095 | 4095 | 4095 | 4095 | 61 |
| 409 | 20231130 | 114600 | 3701317110 | 4095 | 4095 | 4095 | 4090 | 1112 |
| 410 | 20231130 | 114500 | 3696768470 | 4090 | 4095 | 4095 | 4090 | 579 |
| 411 | 20231130 | 114400 | 3694397470 | 4095 | 4095 | 4095 | 4095 | 1 |
| 412 | 20231130 | 114300 | 3694393375 | 4095 | 4095 | 4095 | 4095 | 20 |
| 413 | 20231130 | 114200 | 3694311475 | 4095 | 4095 | 4095 | 4095 | 0 |
| 414 | 20231130 | 114100 | 3694311475 | 4095 | 4095 | 4095 | 4095 | 500 |
| 415 | 20231130 | 114000 | 3692263975 | 4095 | 4095 | 4095 | 4095 | 1 |
| 416 | 20231130 | 113900 | 3692259880 | 4095 | 4095 | 4095 | 4095 | 1048 |
| 417 | 20231130 | 113800 | 3687968320 | 4095 | 4100 | 4100 | 4095 | 4019 |
| 418 | 20231130 | 113700 | 3671510465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 419 | 20231130 | 113600 | 3671510465 | 4100 | 4095 | 4100 | 4095 | 250 |
| 420 | 20231130 | 113500 | 3670485965 | 4100 | 4100 | 4100 | 4095 | 750 |
| 421 | 20231130 | 113400 | 3667411965 | 4100 | 4095 | 4100 | 4095 | 301 |
| 422 | 20231130 | 113300 | 3666179115 | 4095 | 4095 | 4095 | 4095 | 3 |
| 423 | 20231130 | 113200 | 3666166830 | 4100 | 4100 | 4100 | 4100 | 101 |
| 424 | 20231130 | 113100 | 3665752730 | 4095 | 4095 | 4095 | 4095 | 378 |
| 425 | 20231130 | 113000 | 3664204820 | 4100 | 4100 | 4100 | 4100 | 10 |
| 426 | 20231130 | 112900 | 3664163820 | 4100 | 4100 | 4100 | 4100 | 0 |
| 427 | 20231130 | 112800 | 3664163820 | 4100 | 4100 | 4100 | 4100 | 50 |
| 428 | 20231130 | 112700 | 3663958820 | 4100 | 4100 | 4100 | 4100 | 0 |
| 429 | 20231130 | 112600 | 3663958820 | 4100 | 4090 | 4100 | 4090 | 8154 |
| 430 | 20231130 | 112500 | 3630549280 | 4090 | 4090 | 4090 | 4090 | 0 |
| 431 | 20231130 | 112400 | 3630549280 | 4090 | 4095 | 4095 | 4090 | 506 |
| 432 | 20231130 | 112300 | 3628479725 | 4090 | 4090 | 4090 | 4090 | 1010 |
| 433 | 20231130 | 112200 | 3624348825 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 434 | 20231130 | 112100 | 3620258825 | 4095 | 4095 | 4095 | 4095 | 10 |
| 435 | 20231130 | 112000 | 3620217875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 436 | 20231130 | 111900 | 3620217875 | 4095 | 4095 | 4095 | 4095 | 110 |
| 437 | 20231130 | 111800 | 3619767425 | 4090 | 4090 | 4090 | 4090 | 522 |
| 438 | 20231130 | 111700 | 3617632445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 439 | 20231130 | 111600 | 3617632445 | 4095 | 4090 | 4095 | 4085 | 1428 |
| 440 | 20231130 | 111500 | 3611792285 | 4100 | 4100 | 4100 | 4100 | 0 |
| 441 | 20231130 | 111400 | 3611792285 | 4100 | 4090 | 4100 | 4090 | 1034 |
| 442 | 20231130 | 111300 | 3607559230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 443 | 20231130 | 111200 | 3607559230 | 4095 | 4095 | 4095 | 4095 | 70 |
| 444 | 20231130 | 111100 | 3607272580 | 4095 | 4095 | 4095 | 4080 | 10421 |
| 445 | 20231130 | 111000 | 3564677505 | 4095 | 4100 | 4100 | 4095 | 1509 |
| 446 | 20231130 | 110900 | 3558498110 | 4100 | 4100 | 4100 | 4100 | 96 |
| 447 | 20231130 | 110800 | 3558104510 | 4105 | 4105 | 4105 | 4100 | 123 |
| 448 | 20231130 | 110700 | 3557599810 | 4105 | 4105 | 4105 | 4095 | 1040 |
| 449 | 20231130 | 110600 | 3553340025 | 4105 | 4100 | 4105 | 4100 | 446 |
| 450 | 20231130 | 110500 | 3551511125 | 4095 | 4095 | 4095 | 4095 | 0 |
| 451 | 20231130 | 110400 | 3551511125 | 4095 | 4095 | 4095 | 4095 | 601 |
| 452 | 20231130 | 110300 | 3549050030 | 4100 | 4095 | 4100 | 4095 | 492 |
| 453 | 20231130 | 110200 | 3547033775 | 4085 | 4090 | 4095 | 4080 | 18219 |
| 454 | 20231130 | 110100 | 3472682440 | 4085 | 4110 | 4110 | 4085 | 55089 |
| 455 | 20231130 | 110000 | 3247152680 | 4110 | 4110 | 4110 | 4100 | 11330 |
| 456 | 20231130 | 105900 | 3200622145 | 4110 | 4120 | 4120 | 4110 | 5000 |
| 457 | 20231130 | 105800 | 3180056855 | 4125 | 4110 | 4125 | 4110 | 1763 |
| 458 | 20231130 | 105700 | 3172788180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 459 | 20231130 | 105600 | 3172788180 | 4115 | 4115 | 4115 | 4115 | 1000 |
| 460 | 20231130 | 105500 | 3168673180 | 4115 | 4115 | 4115 | 4115 | 1139 |
| 461 | 20231130 | 105400 | 3163986195 | 4115 | 4120 | 4120 | 4115 | 2000 |
| 462 | 20231130 | 105300 | 3155753925 | 4125 | 4115 | 4125 | 4110 | 5365 |
| 463 | 20231130 | 105200 | 3133662820 | 4115 | 4110 | 4115 | 4110 | 620 |
| 464 | 20231130 | 105100 | 3131112375 | 4110 | 4125 | 4125 | 4110 | 6121 |
| 465 | 20231130 | 105000 | 3105909465 | 4135 | 4125 | 4135 | 4125 | 95 |
| 466 | 20231130 | 104900 | 3105517490 | 4125 | 4125 | 4125 | 4125 | 0 |
| 467 | 20231130 | 104800 | 3105517490 | 4125 | 4135 | 4135 | 4125 | 4291 |
| 468 | 20231130 | 104700 | 3087796095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 469 | 20231130 | 104600 | 3087796095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 470 | 20231130 | 104500 | 3087796095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 471 | 20231130 | 104400 | 3087796095 | 4140 | 4150 | 4150 | 4140 | 3835 |
| 472 | 20231130 | 104300 | 3071897555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 473 | 20231130 | 104200 | 3071897555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 474 | 20231130 | 104100 | 3071897555 | 4160 | 4150 | 4160 | 4145 | 1114 |
| 475 | 20231130 | 104000 | 3067270185 | 4150 | 4165 | 4165 | 4150 | 8310 |
| 476 | 20231130 | 103900 | 3032722110 | 4165 | 4165 | 4165 | 4165 | 0 |
| 477 | 20231130 | 103800 | 3032722110 | 4165 | 4160 | 4175 | 4160 | 5032 |
| 478 | 20231130 | 103700 | 3011749390 | 4170 | 4160 | 4170 | 4160 | 2010 |
| 479 | 20231130 | 103600 | 3003375080 | 4160 | 4165 | 4170 | 4160 | 1070 |
| 480 | 20231130 | 103500 | 2998918365 | 4165 | 4160 | 4165 | 4155 | 207 |
| 481 | 20231130 | 103400 | 2998056695 | 4155 | 4160 | 4160 | 4155 | 210 |
| 482 | 20231130 | 103300 | 2997183645 | 4175 | 4160 | 4175 | 4160 | 511 |
| 483 | 20231130 | 103200 | 2995056165 | 4160 | 4160 | 4160 | 4155 | 661 |
| 484 | 20231130 | 103100 | 2992307850 | 4160 | 4150 | 4160 | 4150 | 1346 |
| 485 | 20231130 | 103000 | 2986721060 | 4150 | 4150 | 4160 | 4150 | 290 |
| 486 | 20231130 | 102900 | 2985517460 | 4145 | 4160 | 4175 | 4145 | 650 |
| 487 | 20231130 | 102800 | 2982819005 | 4160 | 4155 | 4160 | 4145 | 3918 |
| 488 | 20231130 | 102700 | 2966544670 | 4155 | 4160 | 4170 | 4155 | 842 |
| 489 | 20231130 | 102600 | 2963043450 | 4170 | 4165 | 4170 | 4165 | 597 |
| 490 | 20231130 | 102500 | 2960556815 | 4165 | 4175 | 4175 | 4165 | 1681 |
| 491 | 20231130 | 102400 | 2953552275 | 4175 | 4185 | 4185 | 4175 | 150 |
| 492 | 20231130 | 102300 | 2952924925 | 4185 | 4180 | 4185 | 4175 | 5769 |
| 493 | 20231130 | 102200 | 2928813075 | 4185 | 4185 | 4185 | 4175 | 1453 |
| 494 | 20231130 | 102100 | 2922732330 | 4180 | 4175 | 4190 | 4175 | 10278 |
| 495 | 20231130 | 102000 | 2879722920 | 4180 | 4170 | 4180 | 4170 | 120 |
| 496 | 20231130 | 101900 | 2879221820 | 4170 | 4190 | 4190 | 4170 | 7268 |
| 497 | 20231130 | 101800 | 2848839035 | 4185 | 4170 | 4185 | 4170 | 13798 |
| 498 | 20231130 | 101700 | 2791194410 | 4170 | 4170 | 4175 | 4170 | 1043 |
| 499 | 20231130 | 101600 | 2786841220 | 4175 | 4175 | 4175 | 4170 | 1244 |
| 500 | 20231130 | 101500 | 2781647525 | 4175 | 4160 | 4175 | 4160 | 10037 |
| 501 | 20231130 | 101400 | 2739784960 | 4160 | 4165 | 4165 | 4160 | 3532 |
| 502 | 20231130 | 101300 | 2725077280 | 4165 | 4160 | 4165 | 4160 | 2077 |
| 503 | 20231130 | 101200 | 2716435305 | 4155 | 4160 | 4160 | 4150 | 2844 |
| 504 | 20231130 | 101100 | 2704606695 | 4145 | 4155 | 4155 | 4145 | 1726 |
| 505 | 20231130 | 101000 | 2697435365 | 4155 | 4160 | 4160 | 4155 | 704 |
| 506 | 20231130 | 100900 | 2694509225 | 4155 | 4155 | 4155 | 4155 | 501 |
| 507 | 20231130 | 100800 | 2692427570 | 4160 | 4140 | 4160 | 4135 | 2142 |
| 508 | 20231130 | 100700 | 2683557635 | 4145 | 4150 | 4150 | 4145 | 212 |
| 509 | 20231130 | 100600 | 2682678835 | 4155 | 4145 | 4155 | 4140 | 1241 |
| 510 | 20231130 | 100500 | 2677534510 | 4145 | 4150 | 4150 | 4145 | 110 |
| 511 | 20231130 | 100400 | 2677078060 | 4145 | 4150 | 4150 | 4145 | 439 |
| 512 | 20231130 | 100300 | 2675256310 | 4150 | 4150 | 4150 | 4150 | 1 |
| 513 | 20231130 | 100200 | 2675252160 | 4145 | 4150 | 4150 | 4145 | 4142 |
| 514 | 20231130 | 100100 | 2658063415 | 4155 | 4150 | 4155 | 4150 | 31 |
| 515 | 20231130 | 100000 | 2657934615 | 4155 | 4155 | 4155 | 4155 | 100 |
| 516 | 20231130 | 095900 | 2657519115 | 4155 | 4150 | 4155 | 4150 | 73 |
| 517 | 20231130 | 095800 | 2657215915 | 4160 | 4160 | 4160 | 4150 | 211 |
| 518 | 20231130 | 095700 | 2656339170 | 4150 | 4150 | 4160 | 4145 | 2914 |
| 519 | 20231130 | 095600 | 2644231365 | 4155 | 4160 | 4160 | 4155 | 482 |
| 520 | 20231130 | 095500 | 2642227510 | 4160 | 4170 | 4170 | 4160 | 2728 |
| 521 | 20231130 | 095400 | 2630853430 | 4170 | 4165 | 4170 | 4160 | 4807 |
| 522 | 20231130 | 095300 | 2610816290 | 4165 | 4160 | 4165 | 4155 | 4621 |
| 523 | 20231130 | 095200 | 2591581800 | 4160 | 4150 | 4160 | 4145 | 4383 |
| 524 | 20231130 | 095100 | 2573377000 | 4150 | 4150 | 4155 | 4150 | 373 |
| 525 | 20231130 | 095000 | 2571827785 | 4140 | 4140 | 4150 | 4140 | 15305 |
| 526 | 20231130 | 094900 | 2508394575 | 4140 | 4135 | 4140 | 4130 | 5604 |
| 527 | 20231130 | 094800 | 2485232245 | 4130 | 4135 | 4135 | 4130 | 4509 |
| 528 | 20231130 | 094700 | 2466587550 | 4135 | 4140 | 4140 | 4135 | 231 |
| 529 | 20231130 | 094600 | 2465631865 | 4135 | 4125 | 4140 | 4125 | 3059 |
| 530 | 20231130 | 094500 | 2452993900 | 4140 | 4120 | 4140 | 4120 | 15023 |
| 531 | 20231130 | 094400 | 2391002825 | 4120 | 4120 | 4120 | 4120 | 200 |
| 532 | 20231130 | 094300 | 2390178825 | 4120 | 4120 | 4120 | 4120 | 0 |
| 533 | 20231130 | 094200 | 2390178825 | 4120 | 4110 | 4120 | 4110 | 1782 |
| 534 | 20231130 | 094100 | 2382854365 | 4120 | 4120 | 4120 | 4120 | 211 |
| 535 | 20231130 | 094000 | 2381985045 | 4110 | 4115 | 4120 | 4110 | 4093 |
| 536 | 20231130 | 093900 | 2365147850 | 4115 | 4120 | 4120 | 4115 | 600 |
| 537 | 20231130 | 093800 | 2362676350 | 4110 | 4120 | 4120 | 4110 | 57 |
| 538 | 20231130 | 093700 | 2362441540 | 4115 | 4125 | 4125 | 4115 | 1326 |
| 539 | 20231130 | 093600 | 2356977795 | 4130 | 4125 | 4130 | 4110 | 1479 |
| 540 | 20231130 | 093500 | 2350883090 | 4120 | 4115 | 4120 | 4105 | 3219 |
| 541 | 20231130 | 093400 | 2337645195 | 4130 | 4125 | 4130 | 4115 | 1652 |
| 542 | 20231130 | 093300 | 2330843940 | 4115 | 4135 | 4135 | 4115 | 1973 |
| 543 | 20231130 | 093200 | 2322707815 | 4135 | 4125 | 4140 | 4115 | 1981 |
| 544 | 20231130 | 093100 | 2314527435 | 4125 | 4140 | 4140 | 4125 | 11436 |
| 545 | 20231130 | 093000 | 2267249990 | 4155 | 4145 | 4155 | 4140 | 7448 |
| 546 | 20231130 | 092900 | 2236364515 | 4140 | 4150 | 4150 | 4140 | 545 |
| 547 | 20231130 | 092800 | 2234102815 | 4150 | 4135 | 4150 | 4135 | 7484 |
| 548 | 20231130 | 092700 | 2203102565 | 4135 | 4145 | 4145 | 4135 | 2657 |
| 549 | 20231130 | 092600 | 2192091455 | 4145 | 4130 | 4145 | 4130 | 2657 |
| 550 | 20231130 | 092500 | 2181083075 | 4125 | 4180 | 4180 | 4100 | 38367 |
| 551 | 20231130 | 092400 | 2022861470 | 4180 | 4185 | 4190 | 4180 | 1585 |
| 552 | 20231130 | 092300 | 2016227785 | 4200 | 4190 | 4200 | 4185 | 3154 |
| 553 | 20231130 | 092200 | 2003007075 | 4190 | 4195 | 4210 | 4180 | 12751 |
| 554 | 20231130 | 092100 | 1949512190 | 4200 | 4200 | 4230 | 4110 | 55781 |
| 555 | 20231130 | 092000 | 1716274750 | 4200 | 4195 | 4210 | 4190 | 14591 |
| 556 | 20231130 | 091900 | 1654997925 | 4210 | 4195 | 4210 | 4170 | 32226 |
| 557 | 20231130 | 091800 | 1519868170 | 4195 | 4195 | 4215 | 4190 | 11500 |
| 558 | 20231130 | 091700 | 1471559695 | 4220 | 4150 | 4220 | 4150 | 107899 |
| 559 | 20231130 | 091600 | 1019935200 | 4140 | 4140 | 4145 | 4130 | 27388 |
| 560 | 20231130 | 091500 | 906482120 | 4140 | 4085 | 4140 | 4085 | 30041 |
| 561 | 20231130 | 091400 | 783039460 | 4085 | 4075 | 4085 | 4075 | 185 |
| 562 | 20231130 | 091300 | 782285565 | 4075 | 4075 | 4085 | 4075 | 1309 |
| 563 | 20231130 | 091200 | 776951115 | 4080 | 4085 | 4085 | 4075 | 860 |
| 564 | 20231130 | 091100 | 773440180 | 4100 | 4060 | 4100 | 4060 | 23874 |
| 565 | 20231130 | 091000 | 676068230 | 4045 | 4055 | 4070 | 4045 | 15088 |
| 566 | 20231130 | 090900 | 614922180 | 4055 | 4060 | 4070 | 4055 | 3912 |
| 567 | 20231130 | 090800 | 599014870 | 4070 | 4050 | 4070 | 4045 | 8284 |
| 568 | 20231130 | 090700 | 565442705 | 4050 | 4085 | 4090 | 4050 | 2167 |
| 569 | 20231130 | 090600 | 556630820 | 4090 | 4130 | 4140 | 4085 | 10805 |
| 570 | 20231130 | 090500 | 512295495 | 4145 | 4110 | 4145 | 4110 | 26695 |
| 571 | 20231130 | 090400 | 401989095 | 4110 | 4110 | 4135 | 4095 | 32825 |
| 572 | 20231130 | 090300 | 267075575 | 4100 | 4060 | 4120 | 4045 | 36085 |
| 573 | 20231130 | 090200 | 119378980 | 4060 | 4025 | 4060 | 4025 | 10898 |
| 574 | 20231130 | 090100 | 75379635 | 4005 | 4030 | 4030 | 4000 | 836 |
| 575 | 20231130 | 090000 | 72031685 | 4030 | 4025 | 4035 | 4015 | 17892 |