29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 18576 |
| 3 | 20240418 | 183100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240418 | 183000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240418 | 182900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240418 | 182800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240418 | 182700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240418 | 182600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240418 | 182500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240418 | 182400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240418 | 182300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240418 | 182200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240418 | 182100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240418 | 182000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240418 | 181900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240418 | 181800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240418 | 181700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240418 | 181600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240418 | 181500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240418 | 181400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240418 | 181300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240418 | 181200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240418 | 181100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240418 | 181000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240418 | 180900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240418 | 180800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240418 | 180700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240418 | 180600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240418 | 180500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240418 | 180400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240418 | 180300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240418 | 180200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 18576 |
| 33 | 20240418 | 180100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240418 | 180000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240418 | 175900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240418 | 175800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240418 | 175700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240418 | 175600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240418 | 175500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240418 | 175400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240418 | 175300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240418 | 175200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240418 | 175100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240418 | 175000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240418 | 174900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240418 | 174800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240418 | 174700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240418 | 174600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240418 | 174500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240418 | 174400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240418 | 174300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240418 | 174200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240418 | 174100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240418 | 174000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240418 | 173900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240418 | 173800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240418 | 173700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240418 | 173600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240418 | 173500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240418 | 173400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240418 | 173300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240418 | 173200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 18576 |
| 63 | 20240418 | 173100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240418 | 173000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240418 | 172900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240418 | 172800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240418 | 172700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240418 | 172600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240418 | 172500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240418 | 172400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240418 | 172300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240418 | 172200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240418 | 172100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240418 | 172000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240418 | 171900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240418 | 171800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240418 | 171700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240418 | 171600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240418 | 171500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240418 | 171400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240418 | 171300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240418 | 171200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240418 | 171100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240418 | 171000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240418 | 170900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240418 | 170800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240418 | 170700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240418 | 170600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240418 | 170500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240418 | 170400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240418 | 170300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240418 | 170200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 18576 |
| 93 | 20240418 | 170100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240418 | 170000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240418 | 165900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240418 | 165800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240418 | 165700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240418 | 165600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240418 | 165500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240418 | 165400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240418 | 165300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240418 | 165200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240418 | 165100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240418 | 165000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240418 | 164900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240418 | 164800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240418 | 164700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240418 | 164600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240418 | 164500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240418 | 164400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240418 | 164300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240418 | 164200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240418 | 164100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240418 | 164000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240418 | 163900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240418 | 163800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240418 | 163700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240418 | 163600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240418 | 163500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240418 | 163400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240418 | 163300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240418 | 163200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 18576 |
| 123 | 20240418 | 163100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240418 | 163000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240418 | 162900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240418 | 162800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240418 | 162700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240418 | 162600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240418 | 162500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240418 | 162400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240418 | 162300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240418 | 162200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240418 | 162100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240418 | 162000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240418 | 161900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240418 | 161800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240418 | 161700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240418 | 161600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240418 | 161500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240418 | 161400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240418 | 161300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240418 | 161200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240418 | 161100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240418 | 161000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240418 | 160900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240418 | 160800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240418 | 160700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240418 | 160600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240418 | 160500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240418 | 160400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240418 | 160300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240418 | 160200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 18576 |
| 153 | 20240418 | 160100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240418 | 160000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240418 | 155900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240418 | 155800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240418 | 155700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240418 | 155600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240418 | 155500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240418 | 155400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240418 | 155300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240418 | 155200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240418 | 155100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240418 | 155000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240418 | 154900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240418 | 154800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240418 | 154700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240418 | 154600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240418 | 154500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240418 | 154400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240418 | 154300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240418 | 154200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240418 | 154100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240418 | 154000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240418 | 153900 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240418 | 153800 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240418 | 153700 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240418 | 153600 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240418 | 153500 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240418 | 153400 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240418 | 153300 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240418 | 153200 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 18576 |
| 183 | 20240418 | 153100 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240418 | 153000 | 11044087420 | 4295 | 4295 | 4295 | 4295 | 18576 |
| 185 | 20240418 | 152900 | 10964303500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240418 | 152800 | 10964303500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240418 | 152700 | 10964303500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240418 | 152600 | 10964303500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240418 | 152500 | 10964303500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240418 | 152400 | 10964303500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240418 | 152300 | 10964303500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240418 | 152200 | 10964303500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240418 | 152100 | 10964303500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240418 | 152000 | 10964303500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240418 | 151900 | 10964303500 | 4305 | 4300 | 4305 | 4300 | 9708 |
| 196 | 20240418 | 151800 | 10922530705 | 4300 | 4310 | 4310 | 4300 | 13671 |
| 197 | 20240418 | 151700 | 10863656310 | 4305 | 4300 | 4315 | 4300 | 15338 |
| 198 | 20240418 | 151600 | 10797531950 | 4300 | 4305 | 4305 | 4300 | 70 |
| 199 | 20240418 | 151500 | 10797230850 | 4300 | 4310 | 4320 | 4300 | 249 |
| 200 | 20240418 | 151400 | 10796157995 | 4305 | 4305 | 4310 | 4300 | 5811 |
| 201 | 20240418 | 151300 | 10771129180 | 4300 | 4305 | 4305 | 4300 | 177 |
| 202 | 20240418 | 151200 | 10770368050 | 4310 | 4300 | 4310 | 4300 | 2034 |
| 203 | 20240418 | 151100 | 10761621840 | 4300 | 4305 | 4305 | 4300 | 6533 |
| 204 | 20240418 | 151000 | 10733525485 | 4305 | 4310 | 4325 | 4305 | 11548 |
| 205 | 20240418 | 150900 | 10683749645 | 4310 | 4305 | 4310 | 4305 | 3653 |
| 206 | 20240418 | 150800 | 10668023475 | 4305 | 4310 | 4310 | 4305 | 2116 |
| 207 | 20240418 | 150700 | 10658908065 | 4310 | 4305 | 4310 | 4305 | 2528 |
| 208 | 20240418 | 150600 | 10648024970 | 4300 | 4305 | 4310 | 4300 | 7147 |
| 209 | 20240418 | 150500 | 10617269230 | 4310 | 4310 | 4310 | 4310 | 112 |
| 210 | 20240418 | 150400 | 10616786510 | 4305 | 4315 | 4315 | 4305 | 5536 |
| 211 | 20240418 | 150300 | 10592930630 | 4315 | 4315 | 4330 | 4315 | 2914 |
| 212 | 20240418 | 150200 | 10580346650 | 4320 | 4335 | 4335 | 4320 | 7 |
| 213 | 20240418 | 150100 | 10580316345 | 4335 | 4340 | 4340 | 4310 | 2601 |
| 214 | 20240418 | 150000 | 10569083440 | 4325 | 4345 | 4350 | 4325 | 6138 |
| 215 | 20240418 | 145900 | 10542508775 | 4335 | 4350 | 4350 | 4335 | 2126 |
| 216 | 20240418 | 145800 | 10533275610 | 4335 | 4340 | 4355 | 4335 | 5079 |
| 217 | 20240418 | 145700 | 10511207950 | 4345 | 4345 | 4345 | 4340 | 2987 |
| 218 | 20240418 | 145600 | 10498234600 | 4345 | 4350 | 4350 | 4330 | 6443 |
| 219 | 20240418 | 145500 | 10470268095 | 4350 | 4330 | 4350 | 4325 | 11250 |
| 220 | 20240418 | 145400 | 10421453540 | 4330 | 4325 | 4330 | 4325 | 3734 |
| 221 | 20240418 | 145300 | 10405292620 | 4335 | 4335 | 4345 | 4320 | 4932 |
| 222 | 20240418 | 145200 | 10383935015 | 4330 | 4360 | 4360 | 4325 | 9104 |
| 223 | 20240418 | 145100 | 10344482510 | 4360 | 4335 | 4360 | 4335 | 3343 |
| 224 | 20240418 | 145000 | 10329949850 | 4335 | 4365 | 4365 | 4335 | 6471 |
| 225 | 20240418 | 144900 | 10301825510 | 4365 | 4370 | 4370 | 4360 | 4839 |
| 226 | 20240418 | 144800 | 10280722270 | 4370 | 4355 | 4370 | 4355 | 5950 |
| 227 | 20240418 | 144700 | 10254778255 | 4360 | 4355 | 4360 | 4355 | 3951 |
| 228 | 20240418 | 144600 | 10237555895 | 4360 | 4350 | 4360 | 4350 | 4305 |
| 229 | 20240418 | 144500 | 10218804815 | 4350 | 4335 | 4350 | 4335 | 2774 |
| 230 | 20240418 | 144400 | 10206763230 | 4335 | 4350 | 4350 | 4335 | 16547 |
| 231 | 20240418 | 144300 | 10134920470 | 4350 | 4325 | 4350 | 4325 | 16192 |
| 232 | 20240418 | 144200 | 10064680365 | 4320 | 4305 | 4320 | 4295 | 8121 |
| 233 | 20240418 | 144100 | 10029666465 | 4305 | 4295 | 4305 | 4295 | 3160 |
| 234 | 20240418 | 144000 | 10016073615 | 4300 | 4295 | 4300 | 4295 | 1818 |
| 235 | 20240418 | 143900 | 10008259510 | 4295 | 4300 | 4300 | 4295 | 4294 |
| 236 | 20240418 | 143800 | 9989810155 | 4295 | 4300 | 4300 | 4295 | 174 |
| 237 | 20240418 | 143700 | 9989062665 | 4295 | 4300 | 4300 | 4295 | 2063 |
| 238 | 20240418 | 143600 | 9980192330 | 4300 | 4300 | 4305 | 4295 | 7828 |
| 239 | 20240418 | 143500 | 9946530845 | 4305 | 4300 | 4305 | 4300 | 454 |
| 240 | 20240418 | 143400 | 9944577595 | 4300 | 4305 | 4305 | 4300 | 858 |
| 241 | 20240418 | 143300 | 9940887410 | 4295 | 4300 | 4300 | 4295 | 1720 |
| 242 | 20240418 | 143200 | 9933492190 | 4300 | 4300 | 4300 | 4300 | 157 |
| 243 | 20240418 | 143100 | 9932817090 | 4300 | 4305 | 4305 | 4295 | 2360 |
| 244 | 20240418 | 143000 | 9922668370 | 4295 | 4300 | 4300 | 4295 | 3395 |
| 245 | 20240418 | 142900 | 9908085710 | 4305 | 4295 | 4305 | 4295 | 7538 |
| 246 | 20240418 | 142800 | 9875706820 | 4300 | 4300 | 4300 | 4300 | 158 |
| 247 | 20240418 | 142700 | 9875027420 | 4300 | 4305 | 4310 | 4300 | 838 |
| 248 | 20240418 | 142600 | 9871423090 | 4305 | 4305 | 4310 | 4305 | 1253 |
| 249 | 20240418 | 142500 | 9866028915 | 4305 | 4305 | 4305 | 4305 | 492 |
| 250 | 20240418 | 142400 | 9863910855 | 4310 | 4315 | 4315 | 4310 | 2557 |
| 251 | 20240418 | 142300 | 9852889400 | 4315 | 4315 | 4315 | 4315 | 861 |
| 252 | 20240418 | 142200 | 9849174185 | 4320 | 4310 | 4320 | 4310 | 1153 |
| 253 | 20240418 | 142100 | 9844204315 | 4315 | 4310 | 4315 | 4310 | 2093 |
| 254 | 20240418 | 142000 | 9835180990 | 4305 | 4300 | 4305 | 4300 | 5795 |
| 255 | 20240418 | 141900 | 9810252910 | 4300 | 4300 | 4300 | 4300 | 219 |
| 256 | 20240418 | 141800 | 9809311210 | 4300 | 4300 | 4300 | 4300 | 159 |
| 257 | 20240418 | 141700 | 9808627510 | 4300 | 4300 | 4300 | 4300 | 805 |
| 258 | 20240418 | 141600 | 9805166010 | 4300 | 4300 | 4300 | 4300 | 157 |
| 259 | 20240418 | 141500 | 9804490910 | 4300 | 4305 | 4305 | 4295 | 4133 |
| 260 | 20240418 | 141400 | 9786719955 | 4305 | 4305 | 4305 | 4305 | 3647 |
| 261 | 20240418 | 141300 | 9771019620 | 4305 | 4305 | 4305 | 4305 | 157 |
| 262 | 20240418 | 141200 | 9770343735 | 4305 | 4305 | 4305 | 4305 | 300 |
| 263 | 20240418 | 141100 | 9769052235 | 4300 | 4300 | 4300 | 4300 | 1000 |
| 264 | 20240418 | 141000 | 9764752235 | 4300 | 4295 | 4300 | 4295 | 2810 |
| 265 | 20240418 | 140900 | 9752679380 | 4295 | 4310 | 4310 | 4295 | 11006 |
| 266 | 20240418 | 140800 | 9705358345 | 4310 | 4310 | 4310 | 4310 | 157 |
| 267 | 20240418 | 140700 | 9704681675 | 4305 | 4305 | 4305 | 4305 | 2171 |
| 268 | 20240418 | 140600 | 9695335520 | 4300 | 4305 | 4310 | 4300 | 1501 |
| 269 | 20240418 | 140500 | 9688879075 | 4300 | 4310 | 4310 | 4300 | 5751 |
| 270 | 20240418 | 140400 | 9664112030 | 4310 | 4320 | 4320 | 4310 | 4270 |
| 271 | 20240418 | 140300 | 9645690420 | 4320 | 4320 | 4320 | 4320 | 157 |
| 272 | 20240418 | 140200 | 9645012180 | 4320 | 4320 | 4320 | 4320 | 808 |
| 273 | 20240418 | 140100 | 9641521620 | 4320 | 4325 | 4325 | 4320 | 5273 |
| 274 | 20240418 | 140000 | 9618736475 | 4325 | 4335 | 4335 | 4325 | 2462 |
| 275 | 20240418 | 135900 | 9608086750 | 4335 | 4345 | 4345 | 4325 | 1216 |
| 276 | 20240418 | 135800 | 9602818385 | 4345 | 4330 | 4350 | 4330 | 4134 |
| 277 | 20240418 | 135700 | 9584905370 | 4330 | 4325 | 4330 | 4325 | 537 |
| 278 | 20240418 | 135600 | 9582581060 | 4320 | 4320 | 4320 | 4320 | 659 |
| 279 | 20240418 | 135500 | 9579734180 | 4320 | 4310 | 4320 | 4310 | 4891 |
| 280 | 20240418 | 135400 | 9558630050 | 4305 | 4315 | 4315 | 4305 | 7313 |
| 281 | 20240418 | 135300 | 9527087935 | 4315 | 4325 | 4325 | 4315 | 9400 |
| 282 | 20240418 | 135200 | 9486476455 | 4325 | 4325 | 4325 | 4325 | 150 |
| 283 | 20240418 | 135100 | 9485827705 | 4330 | 4330 | 4330 | 4330 | 314 |
| 284 | 20240418 | 135000 | 9484468085 | 4320 | 4330 | 4330 | 4320 | 743 |
| 285 | 20240418 | 134900 | 9481258315 | 4325 | 4325 | 4325 | 4325 | 353 |
| 286 | 20240418 | 134800 | 9479731590 | 4325 | 4325 | 4330 | 4325 | 1708 |
| 287 | 20240418 | 134700 | 9472342955 | 4320 | 4325 | 4325 | 4320 | 1049 |
| 288 | 20240418 | 134600 | 9467806035 | 4330 | 4330 | 4330 | 4330 | 385 |
| 289 | 20240418 | 134500 | 9466138985 | 4325 | 4330 | 4330 | 4325 | 165 |
| 290 | 20240418 | 134400 | 9465425035 | 4325 | 4325 | 4325 | 4325 | 249 |
| 291 | 20240418 | 134300 | 9464348110 | 4320 | 4325 | 4325 | 4320 | 227 |
| 292 | 20240418 | 134200 | 9463367460 | 4285 | 4325 | 4335 | 4285 | 9122 |
| 293 | 20240418 | 134100 | 9424037955 | 4320 | 4320 | 4320 | 4320 | 1 |
| 294 | 20240418 | 134000 | 9424033635 | 4320 | 4320 | 4320 | 4320 | 526 |
| 295 | 20240418 | 133900 | 9421761315 | 4320 | 4320 | 4320 | 4320 | 158 |
| 296 | 20240418 | 133800 | 9421078755 | 4315 | 4310 | 4315 | 4310 | 2654 |
| 297 | 20240418 | 133700 | 9409636075 | 4305 | 4315 | 4315 | 4295 | 9978 |
| 298 | 20240418 | 133600 | 9366683035 | 4320 | 4320 | 4320 | 4320 | 182 |
| 299 | 20240418 | 133500 | 9365896795 | 4320 | 4320 | 4320 | 4320 | 351 |
| 300 | 20240418 | 133400 | 9364380475 | 4320 | 4320 | 4320 | 4320 | 1533 |
| 301 | 20240418 | 133300 | 9357757915 | 4320 | 4320 | 4325 | 4315 | 2357 |
| 302 | 20240418 | 133200 | 9347575930 | 4320 | 4320 | 4320 | 4320 | 264 |
| 303 | 20240418 | 133100 | 9346435450 | 4325 | 4325 | 4325 | 4325 | 535 |
| 304 | 20240418 | 133000 | 9344121575 | 4315 | 4315 | 4315 | 4315 | 40 |
| 305 | 20240418 | 132900 | 9343948975 | 4315 | 4315 | 4330 | 4315 | 2586 |
| 306 | 20240418 | 132800 | 9332772385 | 4320 | 4325 | 4325 | 4295 | 21596 |
| 307 | 20240418 | 132700 | 9239704045 | 4325 | 4320 | 4335 | 4320 | 1131 |
| 308 | 20240418 | 132600 | 9234811260 | 4335 | 4350 | 4350 | 4325 | 8715 |
| 309 | 20240418 | 132500 | 9197024750 | 4350 | 4380 | 4385 | 4350 | 11634 |
| 310 | 20240418 | 132400 | 9146280700 | 4380 | 4370 | 4380 | 4365 | 34305 |
| 311 | 20240418 | 132300 | 8996167740 | 4370 | 4370 | 4375 | 4365 | 1463 |
| 312 | 20240418 | 132200 | 8989772765 | 4360 | 4370 | 4370 | 4360 | 1012 |
| 313 | 20240418 | 132100 | 8985355165 | 4370 | 4375 | 4375 | 4365 | 5023 |
| 314 | 20240418 | 132000 | 8963389405 | 4375 | 4370 | 4375 | 4370 | 2048 |
| 315 | 20240418 | 131900 | 8954432595 | 4370 | 4370 | 4370 | 4370 | 1583 |
| 316 | 20240418 | 131800 | 8947514885 | 4370 | 4365 | 4370 | 4350 | 10373 |
| 317 | 20240418 | 131700 | 8902230430 | 4360 | 4340 | 4370 | 4340 | 5088 |
| 318 | 20240418 | 131600 | 8880059645 | 4340 | 4340 | 4350 | 4340 | 3592 |
| 319 | 20240418 | 131500 | 8864463715 | 4335 | 4315 | 4340 | 4305 | 6780 |
| 320 | 20240418 | 131400 | 8835136755 | 4350 | 4345 | 4370 | 4305 | 34833 |
| 321 | 20240418 | 131300 | 8683675130 | 4340 | 4335 | 4350 | 4330 | 8390 |
| 322 | 20240418 | 131200 | 8647210760 | 4350 | 4295 | 4350 | 4295 | 20978 |
| 323 | 20240418 | 131100 | 8556466210 | 4310 | 4280 | 4310 | 4280 | 5710 |
| 324 | 20240418 | 131000 | 8531985580 | 4275 | 4280 | 4295 | 4275 | 9512 |
| 325 | 20240418 | 130900 | 8491201080 | 4285 | 4270 | 4285 | 4270 | 9239 |
| 326 | 20240418 | 130800 | 8451699245 | 4270 | 4305 | 4305 | 4270 | 12533 |
| 327 | 20240418 | 130700 | 8397961130 | 4300 | 4310 | 4310 | 4300 | 1355 |
| 328 | 20240418 | 130600 | 8392129150 | 4315 | 4300 | 4315 | 4300 | 1805 |
| 329 | 20240418 | 130500 | 8384344695 | 4310 | 4305 | 4310 | 4305 | 1005 |
| 330 | 20240418 | 130400 | 8380015610 | 4295 | 4305 | 4305 | 4295 | 4679 |
| 331 | 20240418 | 130300 | 8359905690 | 4300 | 4310 | 4310 | 4295 | 722 |
| 332 | 20240418 | 130200 | 8356802345 | 4290 | 4315 | 4315 | 4290 | 9050 |
| 333 | 20240418 | 130100 | 8317956490 | 4315 | 4315 | 4315 | 4315 | 1538 |
| 334 | 20240418 | 130000 | 8311320020 | 4315 | 4280 | 4320 | 4275 | 64387 |
| 335 | 20240418 | 125900 | 8035029370 | 4265 | 4255 | 4280 | 4250 | 5049 |
| 336 | 20240418 | 125800 | 8013512795 | 4250 | 4260 | 4290 | 4250 | 39491 |
| 337 | 20240418 | 125700 | 7844579220 | 4250 | 4260 | 4270 | 4250 | 9810 |
| 338 | 20240418 | 125600 | 7802818750 | 4260 | 4285 | 4320 | 4250 | 95517 |
| 339 | 20240418 | 125500 | 7393420685 | 4285 | 4250 | 4285 | 4250 | 4608 |
| 340 | 20240418 | 125400 | 7373749805 | 4250 | 4320 | 4320 | 4205 | 90649 |
| 341 | 20240418 | 125300 | 6988023210 | 4290 | 4335 | 4345 | 4285 | 87623 |
| 342 | 20240418 | 125200 | 6611711770 | 4335 | 4270 | 4345 | 4270 | 115935 |
| 343 | 20240418 | 125100 | 6114224925 | 4265 | 4280 | 4290 | 4265 | 23022 |
| 344 | 20240418 | 125000 | 6015858900 | 4280 | 4300 | 4310 | 4270 | 18963 |
| 345 | 20240418 | 124900 | 5934651340 | 4300 | 4305 | 4335 | 4285 | 107754 |
| 346 | 20240418 | 124800 | 5471410810 | 4305 | 4325 | 4330 | 4285 | 38198 |
| 347 | 20240418 | 124700 | 5307296435 | 4345 | 4295 | 4345 | 4295 | 6133 |
| 348 | 20240418 | 124600 | 5280813100 | 4295 | 4305 | 4315 | 4295 | 1773 |
| 349 | 20240418 | 124500 | 5273183615 | 4305 | 4305 | 4305 | 4295 | 5237 |
| 350 | 20240418 | 124400 | 5250659555 | 4305 | 4320 | 4325 | 4300 | 5517 |
| 351 | 20240418 | 124300 | 5226874840 | 4320 | 4330 | 4340 | 4300 | 14391 |
| 352 | 20240418 | 124200 | 5164799685 | 4330 | 4315 | 4340 | 4305 | 5155 |
| 353 | 20240418 | 124100 | 5142469530 | 4305 | 4305 | 4305 | 4300 | 2734 |
| 354 | 20240418 | 124000 | 5130705545 | 4310 | 4320 | 4320 | 4310 | 5496 |
| 355 | 20240418 | 123900 | 5106993025 | 4320 | 4330 | 4330 | 4315 | 8177 |
| 356 | 20240418 | 123800 | 5071652190 | 4330 | 4310 | 4330 | 4310 | 1393 |
| 357 | 20240418 | 123700 | 5065627045 | 4310 | 4330 | 4330 | 4310 | 823 |
| 358 | 20240418 | 123600 | 5062072145 | 4330 | 4320 | 4330 | 4320 | 5865 |
| 359 | 20240418 | 123500 | 5036734975 | 4320 | 4320 | 4320 | 4320 | 3731 |
| 360 | 20240418 | 123400 | 5020617055 | 4310 | 4300 | 4320 | 4295 | 1993 |
| 361 | 20240418 | 123300 | 5012044730 | 4290 | 4305 | 4310 | 4290 | 5146 |
| 362 | 20240418 | 123200 | 4989907480 | 4310 | 4330 | 4335 | 4310 | 9702 |
| 363 | 20240418 | 123100 | 4947928255 | 4340 | 4390 | 4405 | 4335 | 27132 |
| 364 | 20240418 | 123000 | 4829580560 | 4390 | 4400 | 4475 | 4355 | 24042 |
| 365 | 20240418 | 122900 | 4723542825 | 4400 | 4325 | 4400 | 4320 | 73227 |
| 366 | 20240418 | 122800 | 4403814375 | 4310 | 4295 | 4320 | 4295 | 20760 |
| 367 | 20240418 | 122700 | 4314448180 | 4290 | 4280 | 4290 | 4265 | 6669 |
| 368 | 20240418 | 122600 | 4285912675 | 4280 | 4280 | 4320 | 4245 | 17211 |
| 369 | 20240418 | 122500 | 4212170650 | 4280 | 4230 | 4295 | 4185 | 42675 |
| 370 | 20240418 | 122400 | 4031975560 | 4230 | 4295 | 4295 | 4225 | 48167 |
| 371 | 20240418 | 122300 | 3826798055 | 4290 | 4330 | 4340 | 4290 | 21432 |
| 372 | 20240418 | 122200 | 3734435285 | 4345 | 4305 | 4345 | 4285 | 11159 |
| 373 | 20240418 | 122100 | 3686375325 | 4300 | 4330 | 4340 | 4280 | 19011 |
| 374 | 20240418 | 122000 | 3604345055 | 4330 | 4390 | 4395 | 4330 | 38360 |
| 375 | 20240418 | 121900 | 3437117850 | 4390 | 4385 | 4390 | 4375 | 2893 |
| 376 | 20240418 | 121800 | 3424440085 | 4380 | 4400 | 4405 | 4380 | 21718 |
| 377 | 20240418 | 121700 | 3329180885 | 4400 | 4415 | 4420 | 4400 | 16773 |
| 378 | 20240418 | 121600 | 3255253540 | 4410 | 4430 | 4430 | 4410 | 27523 |
| 379 | 20240418 | 121500 | 3133802530 | 4435 | 4435 | 4435 | 4435 | 547 |
| 380 | 20240418 | 121400 | 3131376585 | 4435 | 4435 | 4435 | 4435 | 11 |
| 381 | 20240418 | 121300 | 3131327800 | 4435 | 4430 | 4435 | 4420 | 6215 |
| 382 | 20240418 | 121200 | 3103818970 | 4425 | 4445 | 4450 | 4425 | 9328 |
| 383 | 20240418 | 121100 | 3062472915 | 4445 | 4445 | 4445 | 4445 | 123 |
| 384 | 20240418 | 121000 | 3061926180 | 4445 | 4445 | 4450 | 4440 | 1479 |
| 385 | 20240418 | 120900 | 3055354600 | 4445 | 4445 | 4450 | 4445 | 9640 |
| 386 | 20240418 | 120800 | 3012484940 | 4440 | 4445 | 4450 | 4425 | 21092 |
| 387 | 20240418 | 120700 | 2918977580 | 4450 | 4460 | 4460 | 4445 | 18751 |
| 388 | 20240418 | 120600 | 2835539855 | 4465 | 4475 | 4475 | 4460 | 10040 |
| 389 | 20240418 | 120500 | 2790736070 | 4480 | 4480 | 4480 | 4480 | 1 |
| 390 | 20240418 | 120400 | 2790731590 | 4465 | 4485 | 4485 | 4465 | 2051 |
| 391 | 20240418 | 120300 | 2781560975 | 4485 | 4485 | 4485 | 4480 | 12 |
| 392 | 20240418 | 120200 | 2781507205 | 4480 | 4490 | 4495 | 4480 | 1005 |
| 393 | 20240418 | 120100 | 2777002255 | 4495 | 4495 | 4495 | 4490 | 947 |
| 394 | 20240418 | 120000 | 2772750145 | 4495 | 4500 | 4500 | 4495 | 6 |
| 395 | 20240418 | 115900 | 2772723150 | 4500 | 4500 | 4500 | 4500 | 0 |
| 396 | 20240418 | 115800 | 2772723150 | 4500 | 4500 | 4500 | 4500 | 1 |
| 397 | 20240418 | 115700 | 2772718650 | 4500 | 4500 | 4500 | 4500 | 1065 |
| 398 | 20240418 | 115600 | 2767926150 | 4500 | 4500 | 4500 | 4500 | 225 |
| 399 | 20240418 | 115500 | 2766913650 | 4500 | 4495 | 4500 | 4485 | 2895 |
| 400 | 20240418 | 115400 | 2753923730 | 4500 | 4500 | 4500 | 4500 | 7 |
| 401 | 20240418 | 115300 | 2753892230 | 4500 | 4505 | 4505 | 4500 | 5 |
| 402 | 20240418 | 115200 | 2753869720 | 4500 | 4500 | 4505 | 4500 | 44 |
| 403 | 20240418 | 115100 | 2753671710 | 4505 | 4505 | 4505 | 4505 | 0 |
| 404 | 20240418 | 115000 | 2753671710 | 4505 | 4520 | 4520 | 4495 | 1897 |
| 405 | 20240418 | 114900 | 2745125300 | 4515 | 4500 | 4515 | 4500 | 6821 |
| 406 | 20240418 | 114800 | 2714416015 | 4500 | 4495 | 4500 | 4495 | 23 |
| 407 | 20240418 | 114700 | 2714312525 | 4495 | 4495 | 4500 | 4495 | 239 |
| 408 | 20240418 | 114600 | 2713238125 | 4495 | 4495 | 4495 | 4495 | 2675 |
| 409 | 20240418 | 114500 | 2701214000 | 4495 | 4495 | 4495 | 4495 | 1055 |
| 410 | 20240418 | 114400 | 2696471775 | 4485 | 4485 | 4485 | 4485 | 2009 |
| 411 | 20240418 | 114300 | 2687461410 | 4480 | 4480 | 4480 | 4480 | 1284 |
| 412 | 20240418 | 114200 | 2681709090 | 4475 | 4465 | 4475 | 4465 | 5625 |
| 413 | 20240418 | 114100 | 2656571820 | 4465 | 4460 | 4465 | 4460 | 20 |
| 414 | 20240418 | 114000 | 2656482600 | 4455 | 4465 | 4465 | 4455 | 1148 |
| 415 | 20240418 | 113900 | 2651366140 | 4455 | 4455 | 4455 | 4455 | 0 |
| 416 | 20240418 | 113800 | 2651366140 | 4455 | 4455 | 4455 | 4455 | 0 |
| 417 | 20240418 | 113700 | 2651366140 | 4455 | 4475 | 4475 | 4455 | 13375 |
| 418 | 20240418 | 113600 | 2591663815 | 4480 | 4480 | 4480 | 4480 | 2 |
| 419 | 20240418 | 113500 | 2591654855 | 4475 | 4475 | 4475 | 4475 | 30 |
| 420 | 20240418 | 113400 | 2591520605 | 4480 | 4480 | 4480 | 4480 | 12 |
| 421 | 20240418 | 113300 | 2591466845 | 4485 | 4480 | 4485 | 4475 | 801 |
| 422 | 20240418 | 113200 | 2587881840 | 4490 | 4500 | 4500 | 4485 | 5 |
| 423 | 20240418 | 113100 | 2587859385 | 4480 | 4470 | 4480 | 4465 | 4193 |
| 424 | 20240418 | 113000 | 2569098645 | 4475 | 4490 | 4490 | 4470 | 7050 |
| 425 | 20240418 | 112900 | 2537560935 | 4480 | 4480 | 4490 | 4480 | 1397 |
| 426 | 20240418 | 112800 | 2531302365 | 4490 | 4500 | 4500 | 4485 | 2884 |
| 427 | 20240418 | 112700 | 2518356370 | 4500 | 4495 | 4500 | 4495 | 1421 |
| 428 | 20240418 | 112600 | 2511965475 | 4500 | 4490 | 4500 | 4490 | 1530 |
| 429 | 20240418 | 112500 | 2505086710 | 4495 | 4485 | 4495 | 4485 | 2 |
| 430 | 20240418 | 112400 | 2505077730 | 4480 | 4480 | 4480 | 4470 | 37585 |
| 431 | 20240418 | 112300 | 2336982905 | 4490 | 4485 | 4490 | 4480 | 6360 |
| 432 | 20240418 | 112200 | 2308473310 | 4475 | 4485 | 4485 | 4465 | 6494 |
| 433 | 20240418 | 112100 | 2279413345 | 4485 | 4510 | 4510 | 4485 | 12833 |
| 434 | 20240418 | 112000 | 2221648475 | 4510 | 4515 | 4515 | 4510 | 1230 |
| 435 | 20240418 | 111900 | 2216097915 | 4510 | 4550 | 4550 | 4510 | 27887 |
| 436 | 20240418 | 111800 | 2089773115 | 4550 | 4550 | 4550 | 4550 | 116 |
| 437 | 20240418 | 111700 | 2089245315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 438 | 20240418 | 111600 | 2089245315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 439 | 20240418 | 111500 | 2089245315 | 4540 | 4540 | 4540 | 4540 | 48 |
| 440 | 20240418 | 111400 | 2089027395 | 4550 | 4550 | 4550 | 4550 | 100 |
| 441 | 20240418 | 111300 | 2088572395 | 4540 | 4540 | 4540 | 4540 | 2222 |
| 442 | 20240418 | 111200 | 2078484515 | 4540 | 4540 | 4540 | 4540 | 0 |
| 443 | 20240418 | 111100 | 2078484515 | 4540 | 4540 | 4540 | 4540 | 1040 |
| 444 | 20240418 | 111000 | 2073762915 | 4530 | 4535 | 4535 | 4530 | 28234 |
| 445 | 20240418 | 110900 | 1945862415 | 4535 | 4545 | 4550 | 4535 | 11431 |
| 446 | 20240418 | 110800 | 1893973490 | 4540 | 4565 | 4565 | 4540 | 11481 |
| 447 | 20240418 | 110700 | 1841788870 | 4565 | 4580 | 4580 | 4555 | 25588 |
| 448 | 20240418 | 110600 | 1725013575 | 4575 | 4580 | 4580 | 4575 | 1001 |
| 449 | 20240418 | 110500 | 1720433995 | 4575 | 4580 | 4590 | 4575 | 2067 |
| 450 | 20240418 | 110400 | 1710971165 | 4595 | 4595 | 4595 | 4595 | 65 |
| 451 | 20240418 | 110300 | 1710672490 | 4590 | 4590 | 4590 | 4590 | 15 |
| 452 | 20240418 | 110200 | 1710603640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 453 | 20240418 | 110100 | 1710603640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 454 | 20240418 | 110000 | 1710603640 | 4595 | 4595 | 4595 | 4595 | 2 |
| 455 | 20240418 | 105900 | 1710594450 | 4595 | 4585 | 4595 | 4585 | 400 |
| 456 | 20240418 | 105800 | 1708760290 | 4580 | 4580 | 4590 | 4580 | 5142 |
| 457 | 20240418 | 105700 | 1685203530 | 4590 | 4590 | 4590 | 4590 | 937 |
| 458 | 20240418 | 105600 | 1680902700 | 4595 | 4590 | 4600 | 4590 | 555 |
| 459 | 20240418 | 105500 | 1678352960 | 4590 | 4590 | 4600 | 4590 | 578 |
| 460 | 20240418 | 105400 | 1675699840 | 4600 | 4595 | 4605 | 4595 | 1035 |
| 461 | 20240418 | 105300 | 1670939320 | 4625 | 4625 | 4625 | 4600 | 22871 |
| 462 | 20240418 | 105200 | 1565604885 | 4645 | 4645 | 4645 | 4625 | 99 |
| 463 | 20240418 | 105100 | 1565146610 | 4625 | 4645 | 4645 | 4615 | 34945 |
| 464 | 20240418 | 105000 | 1403538285 | 4650 | 4650 | 4650 | 4650 | 319 |
| 465 | 20240418 | 104900 | 1402054935 | 4650 | 4650 | 4650 | 4650 | 6000 |
| 466 | 20240418 | 104800 | 1374154935 | 4650 | 4640 | 4650 | 4635 | 14676 |
| 467 | 20240418 | 104700 | 1306045945 | 4635 | 4635 | 4635 | 4635 | 16 |
| 468 | 20240418 | 104600 | 1305971785 | 4640 | 4640 | 4640 | 4640 | 66 |
| 469 | 20240418 | 104500 | 1305665545 | 4635 | 4635 | 4635 | 4635 | 0 |
| 470 | 20240418 | 104400 | 1305665545 | 4635 | 4640 | 4640 | 4635 | 34 |
| 471 | 20240418 | 104300 | 1305507945 | 4630 | 4630 | 4630 | 4630 | 0 |
| 472 | 20240418 | 104200 | 1305507945 | 4630 | 4630 | 4630 | 4630 | 1 |
| 473 | 20240418 | 104100 | 1305503315 | 4630 | 4635 | 4635 | 4630 | 103 |
| 474 | 20240418 | 104000 | 1305026175 | 4635 | 4635 | 4640 | 4635 | 2907 |
| 475 | 20240418 | 103900 | 1291551980 | 4635 | 4635 | 4635 | 4635 | 120 |
| 476 | 20240418 | 103800 | 1290995780 | 4640 | 4635 | 4640 | 4635 | 580 |
| 477 | 20240418 | 103700 | 1288306925 | 4640 | 4645 | 4645 | 4640 | 1210 |
| 478 | 20240418 | 103600 | 1282692270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 479 | 20240418 | 103500 | 1282692270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 480 | 20240418 | 103400 | 1282692270 | 4650 | 4645 | 4650 | 4645 | 47 |
| 481 | 20240418 | 103300 | 1282473755 | 4645 | 4645 | 4645 | 4645 | 1100 |
| 482 | 20240418 | 103200 | 1277364255 | 4650 | 4650 | 4650 | 4650 | 86 |
| 483 | 20240418 | 103100 | 1276964355 | 4645 | 4650 | 4650 | 4645 | 1482 |
| 484 | 20240418 | 103000 | 1270073555 | 4650 | 4650 | 4650 | 4650 | 2014 |
| 485 | 20240418 | 102900 | 1260708455 | 4650 | 4645 | 4650 | 4645 | 8384 |
| 486 | 20240418 | 102800 | 1221764405 | 4645 | 4645 | 4645 | 4645 | 2920 |
| 487 | 20240418 | 102700 | 1208201005 | 4645 | 4645 | 4645 | 4645 | 0 |
| 488 | 20240418 | 102600 | 1208201005 | 4645 | 4630 | 4645 | 4630 | 4291 |
| 489 | 20240418 | 102500 | 1188281970 | 4630 | 4630 | 4630 | 4630 | 100 |
| 490 | 20240418 | 102400 | 1187818970 | 4635 | 4630 | 4635 | 4630 | 228 |
| 491 | 20240418 | 102300 | 1186763005 | 4635 | 4635 | 4635 | 4635 | 52 |
| 492 | 20240418 | 102200 | 1186521985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 493 | 20240418 | 102100 | 1186521985 | 4635 | 4635 | 4635 | 4635 | 2214 |
| 494 | 20240418 | 102000 | 1176260095 | 4645 | 4645 | 4645 | 4645 | 0 |
| 495 | 20240418 | 101900 | 1176260095 | 4645 | 4645 | 4645 | 4645 | 0 |
| 496 | 20240418 | 101800 | 1176260095 | 4645 | 4645 | 4645 | 4645 | 60 |
| 497 | 20240418 | 101700 | 1175981395 | 4635 | 4645 | 4645 | 4635 | 37 |
| 498 | 20240418 | 101600 | 1175809600 | 4635 | 4655 | 4655 | 4635 | 32364 |
| 499 | 20240418 | 101500 | 1025410610 | 4660 | 4660 | 4660 | 4660 | 0 |
| 500 | 20240418 | 101400 | 1025410610 | 4660 | 4660 | 4660 | 4660 | 10 |
| 501 | 20240418 | 101300 | 1025364010 | 4655 | 4660 | 4660 | 4655 | 186 |
| 502 | 20240418 | 101200 | 1024498150 | 4660 | 4660 | 4660 | 4660 | 2100 |
| 503 | 20240418 | 101100 | 1014712150 | 4660 | 4665 | 4665 | 4660 | 3 |
| 504 | 20240418 | 101000 | 1014698165 | 4665 | 4665 | 4670 | 4665 | 16447 |
| 505 | 20240418 | 100900 | 937972230 | 4670 | 4670 | 4670 | 4665 | 68 |
| 506 | 20240418 | 100800 | 937654675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 507 | 20240418 | 100700 | 937654675 | 4675 | 4675 | 4675 | 4665 | 1294 |
| 508 | 20240418 | 100600 | 931607990 | 4675 | 4665 | 4675 | 4665 | 1110 |
| 509 | 20240418 | 100500 | 926425750 | 4670 | 4665 | 4670 | 4665 | 5266 |
| 510 | 20240418 | 100400 | 901855735 | 4665 | 4670 | 4670 | 4665 | 2058 |
| 511 | 20240418 | 100300 | 892244975 | 4670 | 4655 | 4675 | 4655 | 42445 |
| 512 | 20240418 | 100200 | 694314635 | 4660 | 4650 | 4660 | 4650 | 4469 |
| 513 | 20240418 | 100100 | 673506545 | 4650 | 4655 | 4655 | 4650 | 964 |
| 514 | 20240418 | 100000 | 669020760 | 4655 | 4645 | 4655 | 4645 | 13525 |
| 515 | 20240418 | 095900 | 606150505 | 4645 | 4645 | 4645 | 4630 | 4278 |
| 516 | 20240418 | 095800 | 586286140 | 4645 | 4635 | 4645 | 4635 | 17993 |
| 517 | 20240418 | 095700 | 502829205 | 4630 | 4630 | 4630 | 4630 | 53 |
| 518 | 20240418 | 095600 | 502583815 | 4635 | 4630 | 4635 | 4630 | 756 |
| 519 | 20240418 | 095500 | 499083460 | 4630 | 4630 | 4630 | 4630 | 203 |
| 520 | 20240418 | 095400 | 498143570 | 4635 | 4635 | 4635 | 4625 | 1110 |
| 521 | 20240418 | 095300 | 493009220 | 4635 | 4635 | 4635 | 4630 | 160 |
| 522 | 20240418 | 095200 | 492267870 | 4620 | 4625 | 4635 | 4620 | 6886 |
| 523 | 20240418 | 095100 | 460387945 | 4625 | 4630 | 4630 | 4625 | 1135 |
| 524 | 20240418 | 095000 | 455138060 | 4630 | 4630 | 4630 | 4630 | 115 |
| 525 | 20240418 | 094900 | 454605610 | 4630 | 4630 | 4630 | 4630 | 10 |
| 526 | 20240418 | 094800 | 454559310 | 4625 | 4630 | 4630 | 4625 | 11 |
| 527 | 20240418 | 094700 | 454508385 | 4615 | 4625 | 4630 | 4615 | 3936 |
| 528 | 20240418 | 094600 | 436328460 | 4630 | 4625 | 4630 | 4625 | 1146 |
| 529 | 20240418 | 094500 | 431023205 | 4630 | 4630 | 4630 | 4630 | 130 |
| 530 | 20240418 | 094400 | 430421305 | 4630 | 4630 | 4630 | 4630 | 2101 |
| 531 | 20240418 | 094300 | 420693675 | 4630 | 4625 | 4630 | 4625 | 204 |
| 532 | 20240418 | 094200 | 419750155 | 4630 | 4630 | 4630 | 4630 | 0 |
| 533 | 20240418 | 094100 | 419750155 | 4630 | 4640 | 4640 | 4630 | 2025 |
| 534 | 20240418 | 094000 | 410371795 | 4630 | 4630 | 4630 | 4630 | 510 |
| 535 | 20240418 | 093900 | 408010495 | 4640 | 4630 | 4640 | 4630 | 3109 |
| 536 | 20240418 | 093800 | 393607225 | 4630 | 4630 | 4630 | 4630 | 0 |
| 537 | 20240418 | 093700 | 393607225 | 4630 | 4625 | 4630 | 4625 | 44 |
| 538 | 20240418 | 093600 | 393403715 | 4620 | 4620 | 4620 | 4620 | 301 |
| 539 | 20240418 | 093500 | 392013095 | 4620 | 4635 | 4635 | 4620 | 1654 |
| 540 | 20240418 | 093400 | 384368650 | 4635 | 4635 | 4640 | 4625 | 716 |
| 541 | 20240418 | 093300 | 381054900 | 4630 | 4630 | 4630 | 4630 | 262 |
| 542 | 20240418 | 093200 | 379841840 | 4635 | 4635 | 4635 | 4635 | 3018 |
| 543 | 20240418 | 093100 | 365853410 | 4640 | 4640 | 4640 | 4635 | 333 |
| 544 | 20240418 | 093000 | 364308455 | 4635 | 4630 | 4635 | 4630 | 1461 |
| 545 | 20240418 | 092900 | 357539505 | 4630 | 4620 | 4630 | 4620 | 817 |
| 546 | 20240418 | 092800 | 353762025 | 4620 | 4620 | 4620 | 4620 | 400 |
| 547 | 20240418 | 092700 | 351914025 | 4620 | 4620 | 4620 | 4620 | 50 |
| 548 | 20240418 | 092600 | 351683025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 549 | 20240418 | 092500 | 351683025 | 4620 | 4640 | 4645 | 4620 | 1865 |
| 550 | 20240418 | 092400 | 343045015 | 4640 | 4635 | 4645 | 4630 | 2370 |
| 551 | 20240418 | 092300 | 332046905 | 4650 | 4645 | 4650 | 4645 | 1000 |
| 552 | 20240418 | 092200 | 327400695 | 4645 | 4640 | 4645 | 4630 | 1890 |
| 553 | 20240418 | 092100 | 318630230 | 4620 | 4640 | 4640 | 4620 | 3778 |
| 554 | 20240418 | 092000 | 301127150 | 4640 | 4640 | 4640 | 4630 | 490 |
| 555 | 20240418 | 091900 | 298855940 | 4640 | 4650 | 4650 | 4635 | 309 |
| 556 | 20240418 | 091800 | 297423150 | 4650 | 4655 | 4660 | 4635 | 5599 |
| 557 | 20240418 | 091700 | 271396485 | 4655 | 4645 | 4655 | 4630 | 17544 |
| 558 | 20240418 | 091600 | 189830050 | 4645 | 4615 | 4645 | 4605 | 7918 |
| 559 | 20240418 | 091500 | 153176180 | 4615 | 4600 | 4640 | 4600 | 6684 |
| 560 | 20240418 | 091400 | 122260100 | 4600 | 4595 | 4600 | 4595 | 3777 |
| 561 | 20240418 | 091300 | 104901450 | 4595 | 4590 | 4600 | 4590 | 3002 |
| 562 | 20240418 | 091200 | 91094815 | 4580 | 4600 | 4600 | 4580 | 835 |
| 563 | 20240418 | 091100 | 87253985 | 4600 | 4570 | 4605 | 4570 | 4341 |
| 564 | 20240418 | 091000 | 67304295 | 4570 | 4565 | 4570 | 4560 | 841 |
| 565 | 20240418 | 090900 | 63466040 | 4565 | 4550 | 4565 | 4550 | 1140 |
| 566 | 20240418 | 090800 | 58269435 | 4550 | 4540 | 4555 | 4540 | 167 |
| 567 | 20240418 | 090700 | 57509585 | 4535 | 4535 | 4535 | 4535 | 112 |
| 568 | 20240418 | 090600 | 57001665 | 4555 | 4540 | 4555 | 4540 | 412 |
| 569 | 20240418 | 090500 | 55127685 | 4555 | 4535 | 4555 | 4535 | 511 |
| 570 | 20240418 | 090400 | 52802195 | 4530 | 4530 | 4530 | 4530 | 82 |
| 571 | 20240418 | 090300 | 52430735 | 4545 | 4535 | 4545 | 4535 | 103 |
| 572 | 20240418 | 090200 | 51963395 | 4540 | 4535 | 4550 | 4525 | 348 |
| 573 | 20240418 | 090100 | 50388535 | 4535 | 4545 | 4545 | 4535 | 20 |
| 574 | 20240418 | 090000 | 50297735 | 4555 | 4480 | 4605 | 4480 | 11219 |