29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 282218 |
| 3 | 20240620 | 183200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240620 | 183100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240620 | 183000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240620 | 182900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240620 | 182800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240620 | 182700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240620 | 182600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240620 | 182500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240620 | 182400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240620 | 182300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240620 | 182200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240620 | 182100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240620 | 182000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240620 | 181900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240620 | 181800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240620 | 181700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240620 | 181600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240620 | 181500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240620 | 181400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240620 | 181300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240620 | 181200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240620 | 181100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240620 | 181000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240620 | 180900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240620 | 180800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240620 | 180700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240620 | 180600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240620 | 180500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240620 | 180400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240620 | 180300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 282218 |
| 33 | 20240620 | 180200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240620 | 180100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240620 | 180000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240620 | 175900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240620 | 175800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240620 | 175700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240620 | 175600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240620 | 175500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240620 | 175400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240620 | 175300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240620 | 175200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240620 | 175100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240620 | 175000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240620 | 174900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240620 | 174800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240620 | 174700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240620 | 174600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240620 | 174500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240620 | 174400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240620 | 174300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240620 | 174200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240620 | 174100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240620 | 174000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240620 | 173900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240620 | 173800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240620 | 173700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240620 | 173600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240620 | 173500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240620 | 173400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240620 | 173300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 282218 |
| 63 | 20240620 | 173200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240620 | 173100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240620 | 173000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240620 | 172900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240620 | 172800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240620 | 172700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240620 | 172600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240620 | 172500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240620 | 172400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240620 | 172300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240620 | 172200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240620 | 172100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240620 | 172000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240620 | 171900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240620 | 171800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240620 | 171700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240620 | 171600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240620 | 171500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240620 | 171400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240620 | 171300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240620 | 171200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240620 | 171100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240620 | 171000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240620 | 170900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240620 | 170800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240620 | 170700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240620 | 170600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240620 | 170500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240620 | 170400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240620 | 170300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 282218 |
| 93 | 20240620 | 170200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240620 | 170100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240620 | 170000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240620 | 165900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240620 | 165800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240620 | 165700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240620 | 165600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240620 | 165500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240620 | 165400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240620 | 165300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240620 | 165200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240620 | 165100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240620 | 165000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240620 | 164900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240620 | 164800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240620 | 164700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240620 | 164600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240620 | 164500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240620 | 164400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240620 | 164300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240620 | 164200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240620 | 164100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240620 | 164000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240620 | 163900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240620 | 163800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240620 | 163700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240620 | 163600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240620 | 163500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240620 | 163400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240620 | 163300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 282218 |
| 123 | 20240620 | 163200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240620 | 163100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240620 | 163000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240620 | 162900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240620 | 162800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240620 | 162700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240620 | 162600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240620 | 162500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240620 | 162400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240620 | 162300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240620 | 162200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240620 | 162100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240620 | 162000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240620 | 161900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240620 | 161800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240620 | 161700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240620 | 161600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240620 | 161500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240620 | 161400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240620 | 161300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240620 | 161200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240620 | 161100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240620 | 161000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240620 | 160900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240620 | 160800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240620 | 160700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240620 | 160600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240620 | 160500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240620 | 160400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240620 | 160300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 282218 |
| 153 | 20240620 | 160200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240620 | 160100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240620 | 160000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240620 | 155900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240620 | 155800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240620 | 155700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240620 | 155600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240620 | 155500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240620 | 155400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240620 | 155300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240620 | 155200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240620 | 155100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240620 | 155000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240620 | 154900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240620 | 154800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240620 | 154700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240620 | 154600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240620 | 154500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240620 | 154400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240620 | 154300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240620 | 154200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240620 | 154100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240620 | 154000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240620 | 153900 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240620 | 153800 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240620 | 153700 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240620 | 153600 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240620 | 153500 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240620 | 153400 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240620 | 153300 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 282218 |
| 183 | 20240620 | 153200 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240620 | 153100 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240620 | 153000 | 76442935075 | 5410 | 5410 | 5410 | 5410 | 282218 |
| 186 | 20240620 | 152900 | 74916135695 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240620 | 152800 | 74916135695 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240620 | 152700 | 74916135695 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240620 | 152600 | 74916135695 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240620 | 152500 | 74916135695 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240620 | 152400 | 74916135695 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240620 | 152300 | 74916135695 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240620 | 152200 | 74916135695 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240620 | 152100 | 74916135695 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240620 | 152000 | 74916135695 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240620 | 151900 | 74916135695 | 5320 | 5330 | 5340 | 5280 | 67403 |
| 197 | 20240620 | 151800 | 74558045765 | 5330 | 5290 | 5370 | 5290 | 75550 |
| 198 | 20240620 | 151700 | 74155059485 | 5290 | 5320 | 5340 | 5270 | 57313 |
| 199 | 20240620 | 151600 | 73851335045 | 5310 | 5350 | 5350 | 5310 | 28898 |
| 200 | 20240620 | 151500 | 73697268875 | 5340 | 5330 | 5370 | 5270 | 73596 |
| 201 | 20240620 | 151400 | 73305803985 | 5330 | 5340 | 5350 | 5320 | 29596 |
| 202 | 20240620 | 151300 | 73147900975 | 5340 | 5380 | 5390 | 5320 | 69573 |
| 203 | 20240620 | 151200 | 72776282055 | 5390 | 5420 | 5420 | 5360 | 79388 |
| 204 | 20240620 | 151100 | 72348571625 | 5430 | 5430 | 5450 | 5380 | 233694 |
| 205 | 20240620 | 151000 | 71080857515 | 5430 | 5310 | 5430 | 5300 | 207194 |
| 206 | 20240620 | 150900 | 69968413855 | 5300 | 5240 | 5300 | 5230 | 83650 |
| 207 | 20240620 | 150800 | 69526494695 | 5240 | 5240 | 5250 | 5210 | 22638 |
| 208 | 20240620 | 150700 | 69408002265 | 5250 | 5260 | 5270 | 5220 | 54924 |
| 209 | 20240620 | 150600 | 69119857165 | 5260 | 5270 | 5270 | 5250 | 33942 |
| 210 | 20240620 | 150500 | 68941184025 | 5260 | 5280 | 5280 | 5250 | 49837 |
| 211 | 20240620 | 150400 | 68678726725 | 5280 | 5260 | 5280 | 5240 | 80332 |
| 212 | 20240620 | 150300 | 68256072405 | 5260 | 5200 | 5270 | 5200 | 107845 |
| 213 | 20240620 | 150200 | 67691488115 | 5200 | 5180 | 5210 | 5160 | 30390 |
| 214 | 20240620 | 150100 | 67533748625 | 5180 | 5180 | 5180 | 5160 | 7693 |
| 215 | 20240620 | 150000 | 67493984985 | 5180 | 5170 | 5200 | 5170 | 13682 |
| 216 | 20240620 | 145900 | 67423062645 | 5180 | 5190 | 5200 | 5170 | 25923 |
| 217 | 20240620 | 145800 | 67288550105 | 5180 | 5180 | 5190 | 5140 | 20685 |
| 218 | 20240620 | 145700 | 67181662615 | 5180 | 5160 | 5180 | 5140 | 25674 |
| 219 | 20240620 | 145600 | 67049318365 | 5160 | 5200 | 5200 | 5150 | 36978 |
| 220 | 20240620 | 145500 | 66858007395 | 5180 | 5150 | 5210 | 5140 | 39110 |
| 221 | 20240620 | 145400 | 66655343525 | 5150 | 5210 | 5250 | 5130 | 226384 |
| 222 | 20240620 | 145300 | 65477241345 | 5210 | 5170 | 5220 | 5160 | 121016 |
| 223 | 20240620 | 145200 | 64847837575 | 5160 | 5150 | 5160 | 5130 | 9431 |
| 224 | 20240620 | 145100 | 64799295405 | 5140 | 5140 | 5170 | 5130 | 26722 |
| 225 | 20240620 | 145000 | 64661696155 | 5140 | 5150 | 5160 | 5110 | 30768 |
| 226 | 20240620 | 144900 | 64503569645 | 5160 | 5120 | 5190 | 5120 | 70988 |
| 227 | 20240620 | 144800 | 64137229315 | 5120 | 5160 | 5160 | 5100 | 59902 |
| 228 | 20240620 | 144700 | 63830088495 | 5150 | 5170 | 5170 | 5120 | 90748 |
| 229 | 20240620 | 144600 | 63363517865 | 5170 | 5190 | 5190 | 5150 | 23549 |
| 230 | 20240620 | 144500 | 63241921065 | 5190 | 5180 | 5200 | 5150 | 26226 |
| 231 | 20240620 | 144400 | 63106275565 | 5160 | 5170 | 5210 | 5150 | 34540 |
| 232 | 20240620 | 144300 | 62927381625 | 5160 | 5160 | 5220 | 5160 | 46404 |
| 233 | 20240620 | 144200 | 62686640675 | 5170 | 5220 | 5220 | 5150 | 76098 |
| 234 | 20240620 | 144100 | 62292766895 | 5210 | 5200 | 5220 | 5200 | 52646 |
| 235 | 20240620 | 144000 | 62018447425 | 5190 | 5120 | 5220 | 5100 | 149286 |
| 236 | 20240620 | 143900 | 61246182855 | 5120 | 5170 | 5190 | 5090 | 211522 |
| 237 | 20240620 | 143800 | 60161067935 | 5160 | 5270 | 5270 | 5140 | 345301 |
| 238 | 20240620 | 143700 | 58372495825 | 5270 | 5270 | 5280 | 5250 | 18807 |
| 239 | 20240620 | 143600 | 58273470685 | 5260 | 5290 | 5290 | 5240 | 69326 |
| 240 | 20240620 | 143500 | 57909254915 | 5260 | 5280 | 5310 | 5250 | 85624 |
| 241 | 20240620 | 143400 | 57456516995 | 5280 | 5270 | 5310 | 5250 | 52538 |
| 242 | 20240620 | 143300 | 57179015895 | 5270 | 5290 | 5300 | 5240 | 93824 |
| 243 | 20240620 | 143200 | 56685119655 | 5300 | 5280 | 5300 | 5250 | 82826 |
| 244 | 20240620 | 143100 | 56248452245 | 5280 | 5310 | 5340 | 5280 | 40116 |
| 245 | 20240620 | 143000 | 56035431755 | 5310 | 5330 | 5340 | 5280 | 46688 |
| 246 | 20240620 | 142900 | 55787583105 | 5330 | 5330 | 5340 | 5250 | 143863 |
| 247 | 20240620 | 142800 | 55025693165 | 5330 | 5330 | 5360 | 5310 | 56569 |
| 248 | 20240620 | 142700 | 54723937365 | 5330 | 5370 | 5380 | 5310 | 104118 |
| 249 | 20240620 | 142600 | 54168369415 | 5370 | 5410 | 5430 | 5350 | 99939 |
| 250 | 20240620 | 142500 | 53630407635 | 5420 | 5410 | 5500 | 5400 | 165470 |
| 251 | 20240620 | 142400 | 52727344045 | 5420 | 5380 | 5440 | 5360 | 154220 |
| 252 | 20240620 | 142300 | 51894461505 | 5360 | 5360 | 5390 | 5310 | 109583 |
| 253 | 20240620 | 142200 | 51308904585 | 5360 | 5380 | 5440 | 5360 | 120453 |
| 254 | 20240620 | 142100 | 50659223925 | 5380 | 5440 | 5450 | 5370 | 178982 |
| 255 | 20240620 | 142000 | 49692142705 | 5440 | 5470 | 5480 | 5400 | 144768 |
| 256 | 20240620 | 141900 | 48906711695 | 5450 | 5490 | 5530 | 5450 | 240494 |
| 257 | 20240620 | 141800 | 47586956705 | 5490 | 5490 | 5550 | 5470 | 235169 |
| 258 | 20240620 | 141700 | 46293249535 | 5500 | 5360 | 5500 | 5350 | 298808 |
| 259 | 20240620 | 141600 | 44669060035 | 5360 | 5380 | 5420 | 5330 | 175851 |
| 260 | 20240620 | 141500 | 43724772465 | 5370 | 5280 | 5420 | 5280 | 281849 |
| 261 | 20240620 | 141400 | 42213997865 | 5280 | 5330 | 5350 | 5260 | 146832 |
| 262 | 20240620 | 141300 | 41434287175 | 5330 | 5280 | 5350 | 5230 | 212483 |
| 263 | 20240620 | 141200 | 40311793545 | 5280 | 5270 | 5300 | 5240 | 103637 |
| 264 | 20240620 | 141100 | 39765949045 | 5270 | 5310 | 5330 | 5240 | 201414 |
| 265 | 20240620 | 141000 | 38701539075 | 5310 | 5320 | 5390 | 5260 | 634025 |
| 266 | 20240620 | 140900 | 35324568895 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240620 | 140800 | 35324568895 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20240620 | 140700 | 35324568895 | 5320 | 5230 | 5320 | 5190 | 380930 |
| 269 | 20240620 | 140600 | 33317786705 | 5250 | 5100 | 5260 | 5080 | 457736 |
| 270 | 20240620 | 140500 | 30949006445 | 5100 | 5060 | 5100 | 5030 | 246836 |
| 271 | 20240620 | 140400 | 29697792705 | 5060 | 5040 | 5090 | 4995 | 186908 |
| 272 | 20240620 | 140300 | 28756636865 | 5050 | 4940 | 5050 | 4935 | 218665 |
| 273 | 20240620 | 140200 | 27664807630 | 4945 | 4935 | 4950 | 4910 | 38182 |
| 274 | 20240620 | 140100 | 27476436425 | 4945 | 4945 | 4965 | 4925 | 39113 |
| 275 | 20240620 | 140000 | 27283010065 | 4940 | 4955 | 4970 | 4940 | 34050 |
| 276 | 20240620 | 135900 | 27114239115 | 4955 | 4940 | 4970 | 4930 | 40563 |
| 277 | 20240620 | 135800 | 26913401635 | 4940 | 4935 | 4965 | 4915 | 34244 |
| 278 | 20240620 | 135700 | 26744173380 | 4915 | 4965 | 4985 | 4915 | 92909 |
| 279 | 20240620 | 135600 | 26283296960 | 4965 | 4945 | 4965 | 4925 | 85166 |
| 280 | 20240620 | 135500 | 25861820555 | 4940 | 4890 | 4940 | 4890 | 32622 |
| 281 | 20240620 | 135400 | 25701549035 | 4900 | 4935 | 4940 | 4880 | 40974 |
| 282 | 20240620 | 135300 | 25500633285 | 4915 | 4860 | 4940 | 4855 | 116158 |
| 283 | 20240620 | 135200 | 24931331050 | 4860 | 4850 | 4875 | 4840 | 45616 |
| 284 | 20240620 | 135100 | 24709500430 | 4850 | 4865 | 4865 | 4840 | 58673 |
| 285 | 20240620 | 135000 | 24424811520 | 4865 | 4900 | 4900 | 4865 | 53025 |
| 286 | 20240620 | 134900 | 24166140390 | 4895 | 4950 | 4960 | 4875 | 85097 |
| 287 | 20240620 | 134800 | 23748689305 | 4940 | 4855 | 4960 | 4845 | 182704 |
| 288 | 20240620 | 134700 | 22848772065 | 4855 | 4875 | 4905 | 4855 | 53310 |
| 289 | 20240620 | 134600 | 22588726015 | 4870 | 4860 | 4880 | 4845 | 61436 |
| 290 | 20240620 | 134500 | 22290211045 | 4870 | 4915 | 4925 | 4825 | 121000 |
| 291 | 20240620 | 134400 | 21702444955 | 4900 | 4920 | 4955 | 4870 | 213571 |
| 292 | 20240620 | 134300 | 20652617235 | 4930 | 4895 | 4950 | 4840 | 175449 |
| 293 | 20240620 | 134200 | 19793205855 | 4890 | 4920 | 4920 | 4830 | 205062 |
| 294 | 20240620 | 134100 | 18795476880 | 4915 | 4990 | 5010 | 4860 | 358382 |
| 295 | 20240620 | 134000 | 17020793430 | 4990 | 4840 | 5100 | 4830 | 606726 |
| 296 | 20240620 | 133900 | 14032250775 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20240620 | 133800 | 14032250775 | 4825 | 4775 | 4825 | 4770 | 93856 |
| 298 | 20240620 | 133700 | 13582226410 | 4770 | 4720 | 4775 | 4715 | 44429 |
| 299 | 20240620 | 133600 | 13370842385 | 4720 | 4755 | 4760 | 4715 | 47209 |
| 300 | 20240620 | 133500 | 13147323395 | 4755 | 4740 | 4765 | 4735 | 81175 |
| 301 | 20240620 | 133400 | 12761859415 | 4740 | 4735 | 4745 | 4700 | 52196 |
| 302 | 20240620 | 133300 | 12515036020 | 4735 | 4700 | 4745 | 4690 | 48536 |
| 303 | 20240620 | 133200 | 12285471295 | 4705 | 4715 | 4735 | 4685 | 49014 |
| 304 | 20240620 | 133100 | 12054569240 | 4715 | 4685 | 4735 | 4675 | 230234 |
| 305 | 20240620 | 133000 | 10970874255 | 4685 | 4635 | 4685 | 4635 | 244916 |
| 306 | 20240620 | 132900 | 9830494235 | 4635 | 4635 | 4635 | 4635 | 202 |
| 307 | 20240620 | 132800 | 9829557965 | 4630 | 4630 | 4635 | 4625 | 1643 |
| 308 | 20240620 | 132700 | 9821952265 | 4635 | 4640 | 4640 | 4635 | 259 |
| 309 | 20240620 | 132600 | 9820751130 | 4640 | 4635 | 4640 | 4635 | 394 |
| 310 | 20240620 | 132500 | 9818924580 | 4635 | 4625 | 4635 | 4620 | 21880 |
| 311 | 20240620 | 132400 | 9717632170 | 4620 | 4615 | 4620 | 4615 | 14418 |
| 312 | 20240620 | 132300 | 9651034250 | 4615 | 4600 | 4615 | 4600 | 7867 |
| 313 | 20240620 | 132200 | 9614774795 | 4610 | 4610 | 4610 | 4610 | 1 |
| 314 | 20240620 | 132100 | 9614770185 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 315 | 20240620 | 132000 | 9610170185 | 4610 | 4610 | 4610 | 4600 | 49 |
| 316 | 20240620 | 131900 | 9609944590 | 4605 | 4600 | 4615 | 4600 | 9597 |
| 317 | 20240620 | 131800 | 9565781865 | 4595 | 4595 | 4595 | 4590 | 1387 |
| 318 | 20240620 | 131700 | 9559408610 | 4595 | 4585 | 4595 | 4585 | 2255 |
| 319 | 20240620 | 131600 | 9549056370 | 4585 | 4570 | 4585 | 4570 | 4419 |
| 320 | 20240620 | 131500 | 9528841275 | 4570 | 4565 | 4570 | 4565 | 4944 |
| 321 | 20240620 | 131400 | 9506271535 | 4570 | 4570 | 4570 | 4570 | 515 |
| 322 | 20240620 | 131300 | 9503917985 | 4570 | 4575 | 4580 | 4570 | 377 |
| 323 | 20240620 | 131200 | 9502194550 | 4575 | 4580 | 4580 | 4565 | 2950 |
| 324 | 20240620 | 131100 | 9488694300 | 4565 | 4585 | 4585 | 4565 | 8026 |
| 325 | 20240620 | 131000 | 9451976835 | 4580 | 4580 | 4585 | 4580 | 10683 |
| 326 | 20240620 | 130900 | 9403048675 | 4590 | 4600 | 4600 | 4580 | 2308 |
| 327 | 20240620 | 130800 | 9392459675 | 4595 | 4595 | 4595 | 4595 | 8 |
| 328 | 20240620 | 130700 | 9392422915 | 4605 | 4605 | 4605 | 4605 | 85 |
| 329 | 20240620 | 130600 | 9392031490 | 4605 | 4610 | 4620 | 4600 | 10083 |
| 330 | 20240620 | 130500 | 9345536380 | 4610 | 4615 | 4615 | 4600 | 729 |
| 331 | 20240620 | 130400 | 9342173390 | 4610 | 4620 | 4620 | 4610 | 15264 |
| 332 | 20240620 | 130300 | 9271766860 | 4615 | 4615 | 4620 | 4615 | 18 |
| 333 | 20240620 | 130200 | 9271683780 | 4615 | 4615 | 4615 | 4615 | 140 |
| 334 | 20240620 | 130100 | 9271037680 | 4615 | 4615 | 4615 | 4615 | 98 |
| 335 | 20240620 | 130000 | 9270585410 | 4615 | 4610 | 4625 | 4605 | 12014 |
| 336 | 20240620 | 125900 | 9215200980 | 4610 | 4615 | 4615 | 4610 | 792 |
| 337 | 20240620 | 125800 | 9211549805 | 4610 | 4610 | 4610 | 4610 | 10 |
| 338 | 20240620 | 125700 | 9211503705 | 4615 | 4615 | 4615 | 4615 | 1071 |
| 339 | 20240620 | 125600 | 9206561040 | 4615 | 4600 | 4615 | 4600 | 1819 |
| 340 | 20240620 | 125500 | 9198192260 | 4590 | 4595 | 4595 | 4590 | 2052 |
| 341 | 20240620 | 125400 | 9188763430 | 4595 | 4595 | 4595 | 4595 | 0 |
| 342 | 20240620 | 125300 | 9188763430 | 4595 | 4595 | 4600 | 4595 | 231 |
| 343 | 20240620 | 125200 | 9187700940 | 4600 | 4600 | 4600 | 4595 | 1553 |
| 344 | 20240620 | 125100 | 9180557990 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20240620 | 125000 | 9180557990 | 4600 | 4600 | 4610 | 4600 | 436 |
| 346 | 20240620 | 124900 | 9178548050 | 4600 | 4600 | 4600 | 4600 | 3 |
| 347 | 20240620 | 124800 | 9178534250 | 4600 | 4610 | 4610 | 4600 | 1767 |
| 348 | 20240620 | 124700 | 9170400915 | 4610 | 4595 | 4635 | 4595 | 12647 |
| 349 | 20240620 | 124600 | 9112048215 | 4600 | 4610 | 4610 | 4600 | 4509 |
| 350 | 20240620 | 124500 | 9091284800 | 4615 | 4605 | 4615 | 4605 | 8994 |
| 351 | 20240620 | 124400 | 9049812225 | 4605 | 4605 | 4605 | 4605 | 1500 |
| 352 | 20240620 | 124300 | 9042904725 | 4605 | 4605 | 4610 | 4605 | 3911 |
| 353 | 20240620 | 124200 | 9024894520 | 4605 | 4610 | 4610 | 4605 | 2545 |
| 354 | 20240620 | 124100 | 9013169825 | 4610 | 4610 | 4610 | 4610 | 1099 |
| 355 | 20240620 | 124000 | 9008103435 | 4610 | 4615 | 4615 | 4610 | 526 |
| 356 | 20240620 | 123900 | 9005677520 | 4615 | 4615 | 4615 | 4615 | 625 |
| 357 | 20240620 | 123800 | 9002793145 | 4615 | 4615 | 4620 | 4610 | 787 |
| 358 | 20240620 | 123700 | 8999161540 | 4625 | 4630 | 4630 | 4610 | 1916 |
| 359 | 20240620 | 123600 | 8990320600 | 4630 | 4635 | 4640 | 4630 | 3442 |
| 360 | 20240620 | 123500 | 8974351730 | 4635 | 4635 | 4635 | 4635 | 451 |
| 361 | 20240620 | 123400 | 8972261345 | 4635 | 4640 | 4640 | 4635 | 2123 |
| 362 | 20240620 | 123300 | 8962413675 | 4640 | 4640 | 4645 | 4640 | 688 |
| 363 | 20240620 | 123200 | 8959218460 | 4645 | 4645 | 4645 | 4645 | 21 |
| 364 | 20240620 | 123100 | 8959120915 | 4645 | 4650 | 4655 | 4645 | 8470 |
| 365 | 20240620 | 123000 | 8919755600 | 4650 | 4630 | 4655 | 4630 | 50694 |
| 366 | 20240620 | 122900 | 8684040270 | 4625 | 4625 | 4630 | 4620 | 1702 |
| 367 | 20240620 | 122800 | 8676176505 | 4615 | 4605 | 4630 | 4605 | 11264 |
| 368 | 20240620 | 122700 | 8624113710 | 4610 | 4595 | 4610 | 4595 | 38178 |
| 369 | 20240620 | 122600 | 8448291325 | 4595 | 4585 | 4595 | 4575 | 1273 |
| 370 | 20240620 | 122500 | 8442454235 | 4585 | 4580 | 4585 | 4575 | 1121 |
| 371 | 20240620 | 122400 | 8437320730 | 4580 | 4580 | 4585 | 4580 | 1225 |
| 372 | 20240620 | 122300 | 8431705075 | 4580 | 4580 | 4580 | 4570 | 1564 |
| 373 | 20240620 | 122200 | 8424551080 | 4575 | 4580 | 4580 | 4570 | 4856 |
| 374 | 20240620 | 122100 | 8402346475 | 4570 | 4590 | 4595 | 4570 | 6705 |
| 375 | 20240620 | 122000 | 8371634355 | 4590 | 4595 | 4595 | 4585 | 7464 |
| 376 | 20240620 | 121900 | 8337383010 | 4595 | 4600 | 4600 | 4595 | 3942 |
| 377 | 20240620 | 121800 | 8319259315 | 4605 | 4605 | 4605 | 4605 | 95 |
| 378 | 20240620 | 121700 | 8318821840 | 4605 | 4605 | 4605 | 4605 | 5 |
| 379 | 20240620 | 121600 | 8318798815 | 4605 | 4610 | 4610 | 4605 | 525 |
| 380 | 20240620 | 121500 | 8316380600 | 4615 | 4615 | 4615 | 4615 | 1538 |
| 381 | 20240620 | 121400 | 8309282730 | 4615 | 4615 | 4615 | 4615 | 1 |
| 382 | 20240620 | 121300 | 8309278115 | 4615 | 4625 | 4625 | 4615 | 1180 |
| 383 | 20240620 | 121200 | 8303828065 | 4620 | 4620 | 4625 | 4620 | 2890 |
| 384 | 20240620 | 121100 | 8290476160 | 4620 | 4610 | 4620 | 4610 | 1964 |
| 385 | 20240620 | 121000 | 8281404780 | 4610 | 4615 | 4615 | 4610 | 9 |
| 386 | 20240620 | 120900 | 8281363250 | 4625 | 4605 | 4625 | 4605 | 4149 |
| 387 | 20240620 | 120800 | 8262226440 | 4615 | 4600 | 4630 | 4600 | 15203 |
| 388 | 20240620 | 120700 | 8192071320 | 4590 | 4595 | 4595 | 4590 | 8116 |
| 389 | 20240620 | 120600 | 8154797300 | 4595 | 4600 | 4600 | 4595 | 905 |
| 390 | 20240620 | 120500 | 8150635980 | 4600 | 4600 | 4605 | 4600 | 1023 |
| 391 | 20240620 | 120400 | 8145930160 | 4600 | 4610 | 4610 | 4600 | 1946 |
| 392 | 20240620 | 120300 | 8136971205 | 4610 | 4615 | 4615 | 4610 | 3780 |
| 393 | 20240620 | 120200 | 8119533625 | 4615 | 4615 | 4615 | 4610 | 1567 |
| 394 | 20240620 | 120100 | 8112303425 | 4620 | 4625 | 4625 | 4620 | 18092 |
| 395 | 20240620 | 120000 | 8028715985 | 4630 | 4625 | 4630 | 4625 | 841 |
| 396 | 20240620 | 115900 | 8024825855 | 4620 | 4625 | 4630 | 4620 | 2510 |
| 397 | 20240620 | 115800 | 8013217200 | 4620 | 4625 | 4630 | 4620 | 1337 |
| 398 | 20240620 | 115700 | 8007035645 | 4625 | 4635 | 4645 | 4625 | 6940 |
| 399 | 20240620 | 115600 | 7974914625 | 4645 | 4650 | 4650 | 4640 | 4306 |
| 400 | 20240620 | 115500 | 7954903540 | 4655 | 4660 | 4660 | 4655 | 11994 |
| 401 | 20240620 | 115400 | 7899039090 | 4665 | 4665 | 4670 | 4660 | 12504 |
| 402 | 20240620 | 115300 | 7840707790 | 4665 | 4660 | 4665 | 4655 | 25957 |
| 403 | 20240620 | 115200 | 7719742535 | 4660 | 4660 | 4660 | 4655 | 1691 |
| 404 | 20240620 | 115100 | 7711863275 | 4655 | 4655 | 4660 | 4655 | 4325 |
| 405 | 20240620 | 115000 | 7691725025 | 4655 | 4650 | 4655 | 4645 | 11546 |
| 406 | 20240620 | 114900 | 7638020360 | 4650 | 4640 | 4650 | 4640 | 57237 |
| 407 | 20240620 | 114800 | 7372039395 | 4640 | 4635 | 4645 | 4635 | 12144 |
| 408 | 20240620 | 114700 | 7315680490 | 4640 | 4620 | 4640 | 4620 | 43476 |
| 409 | 20240620 | 114600 | 7114154015 | 4620 | 4620 | 4625 | 4620 | 2869 |
| 410 | 20240620 | 114500 | 7100897410 | 4620 | 4620 | 4625 | 4620 | 1085 |
| 411 | 20240620 | 114400 | 7095882890 | 4620 | 4620 | 4625 | 4620 | 2073 |
| 412 | 20240620 | 114300 | 7086296955 | 4620 | 4615 | 4620 | 4615 | 4109 |
| 413 | 20240620 | 114200 | 7067323600 | 4610 | 4605 | 4610 | 4605 | 556 |
| 414 | 20240620 | 114100 | 7064760445 | 4610 | 4605 | 4610 | 4590 | 12004 |
| 415 | 20240620 | 114000 | 7009569130 | 4590 | 4620 | 4625 | 4590 | 40393 |
| 416 | 20240620 | 113900 | 6823534130 | 4620 | 4620 | 4625 | 4615 | 8695 |
| 417 | 20240620 | 113800 | 6783359065 | 4615 | 4610 | 4615 | 4610 | 6646 |
| 418 | 20240620 | 113700 | 6752688835 | 4615 | 4615 | 4615 | 4610 | 1664 |
| 419 | 20240620 | 113600 | 6745012300 | 4615 | 4615 | 4620 | 4615 | 925 |
| 420 | 20240620 | 113500 | 6740741455 | 4620 | 4620 | 4620 | 4605 | 4078 |
| 421 | 20240620 | 113400 | 6721923790 | 4620 | 4620 | 4620 | 4600 | 6899 |
| 422 | 20240620 | 113300 | 6690098830 | 4610 | 4630 | 4630 | 4610 | 10858 |
| 423 | 20240620 | 113200 | 6639911185 | 4630 | 4625 | 4630 | 4615 | 17818 |
| 424 | 20240620 | 113100 | 6557580585 | 4625 | 4645 | 4645 | 4625 | 14323 |
| 425 | 20240620 | 113000 | 6491172235 | 4645 | 4635 | 4645 | 4635 | 39029 |
| 426 | 20240620 | 112900 | 6310046220 | 4640 | 4635 | 4640 | 4630 | 25661 |
| 427 | 20240620 | 112800 | 6191061870 | 4630 | 4630 | 4630 | 4630 | 4356 |
| 428 | 20240620 | 112700 | 6170893590 | 4630 | 4630 | 4635 | 4625 | 6000 |
| 429 | 20240620 | 112600 | 6143114155 | 4630 | 4630 | 4640 | 4630 | 4527 |
| 430 | 20240620 | 112500 | 6122142965 | 4630 | 4635 | 4640 | 4630 | 7956 |
| 431 | 20240620 | 112400 | 6085273640 | 4640 | 4625 | 4640 | 4620 | 32292 |
| 432 | 20240620 | 112300 | 5935698670 | 4625 | 4610 | 4625 | 4610 | 31267 |
| 433 | 20240620 | 112200 | 5791303310 | 4600 | 4600 | 4610 | 4585 | 10200 |
| 434 | 20240620 | 112100 | 5744398610 | 4605 | 4600 | 4610 | 4600 | 2388 |
| 435 | 20240620 | 112000 | 5733402000 | 4605 | 4610 | 4610 | 4600 | 4086 |
| 436 | 20240620 | 111900 | 5714577330 | 4605 | 4590 | 4610 | 4590 | 12982 |
| 437 | 20240620 | 111800 | 5654796400 | 4600 | 4605 | 4610 | 4590 | 28805 |
| 438 | 20240620 | 111700 | 5522305990 | 4610 | 4580 | 4610 | 4580 | 121926 |
| 439 | 20240620 | 111600 | 4961714190 | 4580 | 4580 | 4590 | 4580 | 20646 |
| 440 | 20240620 | 111500 | 4867057615 | 4580 | 4560 | 4580 | 4560 | 30739 |
| 441 | 20240620 | 111400 | 4726468180 | 4560 | 4565 | 4565 | 4560 | 6711 |
| 442 | 20240620 | 111300 | 4695834485 | 4565 | 4555 | 4565 | 4555 | 10529 |
| 443 | 20240620 | 111200 | 4647819875 | 4560 | 4560 | 4560 | 4560 | 4119 |
| 444 | 20240620 | 111100 | 4629037235 | 4560 | 4555 | 4560 | 4555 | 12682 |
| 445 | 20240620 | 111000 | 4571235520 | 4555 | 4550 | 4555 | 4550 | 770 |
| 446 | 20240620 | 110900 | 4567730200 | 4555 | 4550 | 4555 | 4550 | 460 |
| 447 | 20240620 | 110800 | 4565635375 | 4550 | 4550 | 4555 | 4550 | 640 |
| 448 | 20240620 | 110700 | 4562721550 | 4555 | 4555 | 4555 | 4545 | 3144 |
| 449 | 20240620 | 110600 | 4548417610 | 4545 | 4560 | 4560 | 4545 | 496 |
| 450 | 20240620 | 110500 | 4546158705 | 4560 | 4540 | 4560 | 4540 | 25394 |
| 451 | 20240620 | 110400 | 4430612430 | 4540 | 4540 | 4540 | 4540 | 1676 |
| 452 | 20240620 | 110300 | 4423003390 | 4540 | 4540 | 4545 | 4540 | 1047 |
| 453 | 20240620 | 110200 | 4418248185 | 4540 | 4545 | 4545 | 4540 | 370 |
| 454 | 20240620 | 110100 | 4416566560 | 4545 | 4545 | 4545 | 4545 | 1043 |
| 455 | 20240620 | 110000 | 4411826125 | 4545 | 4550 | 4550 | 4545 | 783 |
| 456 | 20240620 | 105900 | 4408263740 | 4540 | 4540 | 4550 | 4540 | 1002 |
| 457 | 20240620 | 105800 | 4403711020 | 4550 | 4550 | 4550 | 4535 | 11157 |
| 458 | 20240620 | 105700 | 4353088040 | 4550 | 4540 | 4550 | 4540 | 6375 |
| 459 | 20240620 | 105600 | 4324126055 | 4540 | 4550 | 4550 | 4540 | 5186 |
| 460 | 20240620 | 105500 | 4300549540 | 4550 | 4555 | 4555 | 4550 | 2576 |
| 461 | 20240620 | 105400 | 4288826625 | 4555 | 4550 | 4555 | 4550 | 1689 |
| 462 | 20240620 | 105300 | 4281138325 | 4555 | 4550 | 4555 | 4545 | 11458 |
| 463 | 20240620 | 105200 | 4228999335 | 4545 | 4545 | 4550 | 4540 | 3847 |
| 464 | 20240620 | 105100 | 4211524720 | 4535 | 4540 | 4545 | 4525 | 2408 |
| 465 | 20240620 | 105000 | 4200603560 | 4535 | 4510 | 4540 | 4510 | 29293 |
| 466 | 20240620 | 104900 | 4068074690 | 4510 | 4495 | 4510 | 4495 | 7883 |
| 467 | 20240620 | 104800 | 4032574720 | 4495 | 4500 | 4500 | 4495 | 477 |
| 468 | 20240620 | 104700 | 4030428405 | 4505 | 4505 | 4505 | 4505 | 365 |
| 469 | 20240620 | 104600 | 4028784080 | 4505 | 4505 | 4505 | 4505 | 729 |
| 470 | 20240620 | 104500 | 4025499935 | 4495 | 4500 | 4510 | 4495 | 8537 |
| 471 | 20240620 | 104400 | 3987088090 | 4505 | 4505 | 4505 | 4500 | 1664 |
| 472 | 20240620 | 104300 | 3979592795 | 4505 | 4505 | 4510 | 4505 | 3374 |
| 473 | 20240620 | 104200 | 3964391100 | 4510 | 4510 | 4510 | 4510 | 366 |
| 474 | 20240620 | 104100 | 3962740440 | 4510 | 4500 | 4510 | 4500 | 369 |
| 475 | 20240620 | 104000 | 3961076300 | 4510 | 4500 | 4510 | 4495 | 3275 |
| 476 | 20240620 | 103900 | 3946335105 | 4500 | 4505 | 4510 | 4500 | 3042 |
| 477 | 20240620 | 103800 | 3932637830 | 4505 | 4505 | 4505 | 4505 | 31 |
| 478 | 20240620 | 103700 | 3932498175 | 4505 | 4515 | 4515 | 4505 | 2282 |
| 479 | 20240620 | 103600 | 3922213760 | 4515 | 4515 | 4515 | 4515 | 52 |
| 480 | 20240620 | 103500 | 3921978980 | 4520 | 4515 | 4520 | 4510 | 2850 |
| 481 | 20240620 | 103400 | 3909120630 | 4515 | 4520 | 4520 | 4515 | 498 |
| 482 | 20240620 | 103300 | 3906872085 | 4515 | 4520 | 4520 | 4515 | 12 |
| 483 | 20240620 | 103200 | 3906817850 | 4515 | 4520 | 4520 | 4515 | 413 |
| 484 | 20240620 | 103100 | 3904951285 | 4520 | 4515 | 4525 | 4510 | 6849 |
| 485 | 20240620 | 103000 | 3874020325 | 4520 | 4555 | 4555 | 4520 | 31796 |
| 486 | 20240620 | 102900 | 3729753025 | 4565 | 4570 | 4570 | 4550 | 31916 |
| 487 | 20240620 | 102800 | 3584239815 | 4570 | 4570 | 4575 | 4560 | 1608 |
| 488 | 20240620 | 102700 | 3576893155 | 4570 | 4565 | 4575 | 4560 | 27613 |
| 489 | 20240620 | 102600 | 3450775055 | 4570 | 4545 | 4570 | 4545 | 74786 |
| 490 | 20240620 | 102500 | 3109564635 | 4545 | 4540 | 4545 | 4535 | 11291 |
| 491 | 20240620 | 102400 | 3058355710 | 4545 | 4555 | 4555 | 4545 | 8319 |
| 492 | 20240620 | 102300 | 3020530495 | 4555 | 4555 | 4555 | 4550 | 3802 |
| 493 | 20240620 | 102200 | 3003218885 | 4550 | 4550 | 4550 | 4545 | 2432 |
| 494 | 20240620 | 102100 | 2992155310 | 4550 | 4555 | 4555 | 4550 | 4916 |
| 495 | 20240620 | 102000 | 2969764205 | 4555 | 4550 | 4555 | 4545 | 10448 |
| 496 | 20240620 | 101900 | 2922205400 | 4545 | 4525 | 4545 | 4525 | 7947 |
| 497 | 20240620 | 101800 | 2886130790 | 4535 | 4520 | 4535 | 4520 | 5460 |
| 498 | 20240620 | 101700 | 2861414670 | 4515 | 4525 | 4525 | 4510 | 7338 |
| 499 | 20240620 | 101600 | 2828261670 | 4530 | 4525 | 4530 | 4525 | 815 |
| 500 | 20240620 | 101500 | 2824573190 | 4525 | 4525 | 4525 | 4525 | 1755 |
| 501 | 20240620 | 101400 | 2816631815 | 4530 | 4535 | 4540 | 4530 | 1252 |
| 502 | 20240620 | 101300 | 2810960205 | 4535 | 4530 | 4545 | 4530 | 1998 |
| 503 | 20240620 | 101200 | 2801895725 | 4530 | 4530 | 4535 | 4525 | 1402 |
| 504 | 20240620 | 101100 | 2795542830 | 4535 | 4540 | 4540 | 4515 | 8242 |
| 505 | 20240620 | 101000 | 2758250710 | 4540 | 4540 | 4540 | 4525 | 893 |
| 506 | 20240620 | 100900 | 2754201535 | 4540 | 4525 | 4545 | 4515 | 9401 |
| 507 | 20240620 | 100800 | 2711649855 | 4525 | 4535 | 4535 | 4525 | 648 |
| 508 | 20240620 | 100700 | 2708713810 | 4520 | 4545 | 4545 | 4520 | 14711 |
| 509 | 20240620 | 100600 | 2641922730 | 4545 | 4560 | 4565 | 4545 | 21618 |
| 510 | 20240620 | 100500 | 2543459815 | 4560 | 4565 | 4570 | 4560 | 11932 |
| 511 | 20240620 | 100400 | 2488989945 | 4565 | 4520 | 4565 | 4515 | 87879 |
| 512 | 20240620 | 100300 | 2090120650 | 4515 | 4510 | 4520 | 4510 | 4215 |
| 513 | 20240620 | 100200 | 2071095505 | 4510 | 4500 | 4515 | 4500 | 10461 |
| 514 | 20240620 | 100100 | 2023906475 | 4500 | 4500 | 4515 | 4500 | 5576 |
| 515 | 20240620 | 100000 | 1998778455 | 4495 | 4490 | 4510 | 4490 | 22584 |
| 516 | 20240620 | 095900 | 1897169975 | 4485 | 4500 | 4500 | 4485 | 2046 |
| 517 | 20240620 | 095800 | 1887980755 | 4500 | 4485 | 4500 | 4480 | 9354 |
| 518 | 20240620 | 095700 | 1845947200 | 4490 | 4470 | 4495 | 4470 | 11877 |
| 519 | 20240620 | 095600 | 1792714900 | 4470 | 4450 | 4470 | 4445 | 9794 |
| 520 | 20240620 | 095500 | 1749093150 | 4460 | 4480 | 4480 | 4460 | 4508 |
| 521 | 20240620 | 095400 | 1728913715 | 4480 | 4500 | 4500 | 4480 | 7191 |
| 522 | 20240620 | 095300 | 1696609350 | 4500 | 4495 | 4505 | 4490 | 33769 |
| 523 | 20240620 | 095200 | 1544693870 | 4495 | 4480 | 4495 | 4480 | 40751 |
| 524 | 20240620 | 095100 | 1361784075 | 4480 | 4460 | 4480 | 4460 | 23358 |
| 525 | 20240620 | 095000 | 1257337735 | 4460 | 4455 | 4460 | 4455 | 1879 |
| 526 | 20240620 | 094900 | 1248959560 | 4460 | 4455 | 4460 | 4450 | 7713 |
| 527 | 20240620 | 094800 | 1214588415 | 4445 | 4450 | 4460 | 4445 | 11622 |
| 528 | 20240620 | 094700 | 1162800425 | 4450 | 4445 | 4460 | 4445 | 1821 |
| 529 | 20240620 | 094600 | 1154690370 | 4450 | 4450 | 4455 | 4445 | 8011 |
| 530 | 20240620 | 094500 | 1119046040 | 4450 | 4440 | 4465 | 4440 | 10158 |
| 531 | 20240620 | 094400 | 1073821625 | 4440 | 4425 | 4450 | 4425 | 55813 |
| 532 | 20240620 | 094300 | 825906205 | 4425 | 4420 | 4430 | 4420 | 3421 |
| 533 | 20240620 | 094200 | 810766890 | 4410 | 4400 | 4425 | 4400 | 21206 |
| 534 | 20240620 | 094100 | 717222600 | 4400 | 4400 | 4400 | 4395 | 2987 |
| 535 | 20240620 | 094000 | 704079825 | 4400 | 4410 | 4410 | 4400 | 6340 |
| 536 | 20240620 | 093900 | 676181760 | 4405 | 4410 | 4415 | 4405 | 2556 |
| 537 | 20240620 | 093800 | 664914775 | 4410 | 4405 | 4410 | 4405 | 2474 |
| 538 | 20240620 | 093700 | 654012450 | 4415 | 4370 | 4420 | 4370 | 41767 |
| 539 | 20240620 | 093600 | 470520305 | 4370 | 4370 | 4370 | 4370 | 26 |
| 540 | 20240620 | 093500 | 470406685 | 4370 | 4365 | 4370 | 4365 | 5032 |
| 541 | 20240620 | 093400 | 448441845 | 4370 | 4355 | 4370 | 4350 | 12275 |
| 542 | 20240620 | 093300 | 394835470 | 4355 | 4365 | 4365 | 4355 | 489 |
| 543 | 20240620 | 093200 | 392705415 | 4365 | 4360 | 4365 | 4360 | 321 |
| 544 | 20240620 | 093100 | 391305800 | 4360 | 4355 | 4360 | 4355 | 642 |
| 545 | 20240620 | 093000 | 388509530 | 4355 | 4355 | 4355 | 4355 | 20 |
| 546 | 20240620 | 092900 | 388422430 | 4345 | 4360 | 4360 | 4345 | 873 |
| 547 | 20240620 | 092800 | 384618925 | 4360 | 4360 | 4360 | 4360 | 6980 |
| 548 | 20240620 | 092700 | 354186125 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 549 | 20240620 | 092600 | 349826125 | 4350 | 4350 | 4350 | 4350 | 1100 |
| 550 | 20240620 | 092500 | 345041125 | 4350 | 4345 | 4350 | 4345 | 2145 |
| 551 | 20240620 | 092400 | 335712795 | 4345 | 4350 | 4350 | 4345 | 2382 |
| 552 | 20240620 | 092300 | 325359990 | 4355 | 4355 | 4375 | 4355 | 4209 |
| 553 | 20240620 | 092200 | 307027670 | 4355 | 4350 | 4355 | 4350 | 2207 |
| 554 | 20240620 | 092100 | 297426770 | 4350 | 4350 | 4350 | 4345 | 3242 |
| 555 | 20240620 | 092000 | 283330070 | 4355 | 4370 | 4370 | 4355 | 1952 |
| 556 | 20240620 | 091900 | 274814550 | 4370 | 4375 | 4375 | 4365 | 1408 |
| 557 | 20240620 | 091800 | 268661345 | 4375 | 4375 | 4375 | 4375 | 1 |
| 558 | 20240620 | 091700 | 268656970 | 4375 | 4375 | 4380 | 4375 | 930 |
| 559 | 20240620 | 091600 | 264587825 | 4380 | 4380 | 4385 | 4380 | 1269 |
| 560 | 20240620 | 091500 | 259026275 | 4380 | 4380 | 4380 | 4375 | 547 |
| 561 | 20240620 | 091400 | 256631580 | 4370 | 4365 | 4370 | 4365 | 372 |
| 562 | 20240620 | 091300 | 255006315 | 4370 | 4365 | 4370 | 4360 | 1714 |
| 563 | 20240620 | 091200 | 247526200 | 4370 | 4375 | 4380 | 4360 | 11171 |
| 564 | 20240620 | 091100 | 198764910 | 4375 | 4365 | 4375 | 4365 | 388 |
| 565 | 20240620 | 091000 | 197069775 | 4365 | 4370 | 4370 | 4365 | 2048 |
| 566 | 20240620 | 090900 | 188120185 | 4370 | 4375 | 4375 | 4370 | 2 |
| 567 | 20240620 | 090800 | 188111440 | 4380 | 4350 | 4380 | 4350 | 4418 |
| 568 | 20240620 | 090700 | 168809635 | 4345 | 4340 | 4345 | 4335 | 19686 |
| 569 | 20240620 | 090600 | 83347965 | 4340 | 4345 | 4345 | 4340 | 1414 |
| 570 | 20240620 | 090500 | 77210185 | 4345 | 4345 | 4350 | 4345 | 2176 |
| 571 | 20240620 | 090400 | 67752945 | 4350 | 4355 | 4360 | 4350 | 2966 |
| 572 | 20240620 | 090300 | 54836810 | 4355 | 4370 | 4370 | 4355 | 662 |
| 573 | 20240620 | 090200 | 51951890 | 4375 | 4375 | 4380 | 4375 | 2004 |
| 574 | 20240620 | 090100 | 43180295 | 4350 | 4360 | 4360 | 4350 | 2431 |
| 575 | 20240620 | 090000 | 32588275 | 4355 | 4390 | 4390 | 4335 | 7475 |