28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 76979 |
| 3 | 20240715 | 183200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240715 | 183100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240715 | 183000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240715 | 182900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240715 | 182800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240715 | 182700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240715 | 182600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240715 | 182500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240715 | 182400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240715 | 182300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240715 | 182200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240715 | 182100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240715 | 182000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240715 | 181900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240715 | 181800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240715 | 181700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240715 | 181600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240715 | 181500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240715 | 181400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240715 | 181300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240715 | 181200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240715 | 181100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240715 | 181000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240715 | 180900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240715 | 180800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240715 | 180700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240715 | 180600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240715 | 180500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240715 | 180400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240715 | 180300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 76979 |
| 33 | 20240715 | 180200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240715 | 180100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240715 | 180000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240715 | 175900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240715 | 175800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240715 | 175700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240715 | 175600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240715 | 175500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240715 | 175400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240715 | 175300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240715 | 175200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240715 | 175100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240715 | 175000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240715 | 174900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240715 | 174800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240715 | 174700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240715 | 174600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240715 | 174500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240715 | 174400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240715 | 174300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240715 | 174200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240715 | 174100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240715 | 174000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240715 | 173900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240715 | 173800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240715 | 173700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240715 | 173600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240715 | 173500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240715 | 173400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240715 | 173300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 76979 |
| 63 | 20240715 | 173200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240715 | 173100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240715 | 173000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240715 | 172900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240715 | 172800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240715 | 172700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240715 | 172600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240715 | 172500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240715 | 172400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240715 | 172300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240715 | 172200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240715 | 172100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240715 | 172000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240715 | 171900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240715 | 171800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240715 | 171700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240715 | 171600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240715 | 171500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240715 | 171400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240715 | 171300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240715 | 171200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240715 | 171100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240715 | 171000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240715 | 170900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240715 | 170800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240715 | 170700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240715 | 170600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240715 | 170500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240715 | 170400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240715 | 170300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 76979 |
| 93 | 20240715 | 170200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240715 | 170100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240715 | 170000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240715 | 165900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240715 | 165800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240715 | 165700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240715 | 165600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240715 | 165500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240715 | 165400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240715 | 165300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240715 | 165200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240715 | 165100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240715 | 165000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240715 | 164900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240715 | 164800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240715 | 164700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240715 | 164600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240715 | 164500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240715 | 164400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240715 | 164300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240715 | 164200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240715 | 164100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240715 | 164000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240715 | 163900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240715 | 163800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240715 | 163700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240715 | 163600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240715 | 163500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240715 | 163400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240715 | 163300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 76979 |
| 123 | 20240715 | 163200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240715 | 163100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240715 | 163000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240715 | 162900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240715 | 162800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240715 | 162700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240715 | 162600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240715 | 162500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240715 | 162400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240715 | 162300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240715 | 162200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240715 | 162100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240715 | 162000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240715 | 161900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240715 | 161800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240715 | 161700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240715 | 161600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240715 | 161500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240715 | 161400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240715 | 161300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240715 | 161200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240715 | 161100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240715 | 161000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240715 | 160900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240715 | 160800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240715 | 160700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240715 | 160600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240715 | 160500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240715 | 160400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240715 | 160300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 76979 |
| 153 | 20240715 | 160200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240715 | 160100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240715 | 160000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240715 | 155900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240715 | 155800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240715 | 155700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240715 | 155600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240715 | 155500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240715 | 155400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240715 | 155300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240715 | 155200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240715 | 155100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240715 | 155000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240715 | 154900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240715 | 154800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240715 | 154700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240715 | 154600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240715 | 154500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240715 | 154400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240715 | 154300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240715 | 154200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240715 | 154100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240715 | 154000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240715 | 153900 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240715 | 153800 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240715 | 153700 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240715 | 153600 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240715 | 153500 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240715 | 153400 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240715 | 153300 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 76979 |
| 183 | 20240715 | 153200 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240715 | 153100 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240715 | 153000 | 9430716300 | 5630 | 5630 | 5630 | 5630 | 76979 |
| 186 | 20240715 | 152900 | 8997324530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240715 | 152800 | 8997324530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240715 | 152700 | 8997324530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240715 | 152600 | 8997324530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240715 | 152500 | 8997324530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240715 | 152400 | 8997324530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240715 | 152300 | 8997324530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240715 | 152200 | 8997324530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240715 | 152100 | 8997324530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240715 | 152000 | 8997324530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240715 | 151900 | 8997324530 | 5650 | 5640 | 5700 | 5640 | 12554 |
| 197 | 20240715 | 151800 | 8926249990 | 5640 | 5640 | 5650 | 5640 | 2609 |
| 198 | 20240715 | 151700 | 8911533540 | 5640 | 5650 | 5650 | 5640 | 1302 |
| 199 | 20240715 | 151600 | 8904187130 | 5650 | 5660 | 5660 | 5650 | 1099 |
| 200 | 20240715 | 151500 | 8897973940 | 5660 | 5670 | 5670 | 5660 | 2034 |
| 201 | 20240715 | 151400 | 8886453500 | 5670 | 5670 | 5670 | 5670 | 968 |
| 202 | 20240715 | 151300 | 8880964940 | 5670 | 5670 | 5670 | 5670 | 4087 |
| 203 | 20240715 | 151200 | 8857791650 | 5670 | 5680 | 5680 | 5650 | 18058 |
| 204 | 20240715 | 151100 | 8755560490 | 5680 | 5690 | 5690 | 5680 | 5014 |
| 205 | 20240715 | 151000 | 8727076970 | 5690 | 5680 | 5690 | 5680 | 429 |
| 206 | 20240715 | 150900 | 8724636470 | 5680 | 5680 | 5690 | 5680 | 599 |
| 207 | 20240715 | 150800 | 8721233030 | 5670 | 5690 | 5690 | 5670 | 5175 |
| 208 | 20240715 | 150700 | 8691878670 | 5690 | 5680 | 5690 | 5670 | 3389 |
| 209 | 20240715 | 150600 | 8672636970 | 5680 | 5680 | 5680 | 5670 | 3784 |
| 210 | 20240715 | 150500 | 8651174780 | 5680 | 5690 | 5690 | 5670 | 7197 |
| 211 | 20240715 | 150400 | 8610327220 | 5690 | 5690 | 5690 | 5680 | 3373 |
| 212 | 20240715 | 150300 | 8591161980 | 5690 | 5690 | 5690 | 5680 | 652 |
| 213 | 20240715 | 150200 | 8587452470 | 5690 | 5700 | 5700 | 5680 | 2465 |
| 214 | 20240715 | 150100 | 8573443360 | 5700 | 5690 | 5700 | 5690 | 5948 |
| 215 | 20240715 | 150000 | 8539596760 | 5690 | 5670 | 5690 | 5670 | 2894 |
| 216 | 20240715 | 145900 | 8523155680 | 5680 | 5680 | 5680 | 5680 | 332 |
| 217 | 20240715 | 145800 | 8521269920 | 5670 | 5680 | 5680 | 5670 | 2979 |
| 218 | 20240715 | 145700 | 8504373300 | 5680 | 5690 | 5690 | 5680 | 3536 |
| 219 | 20240715 | 145600 | 8484283160 | 5690 | 5680 | 5690 | 5680 | 1237 |
| 220 | 20240715 | 145500 | 8477249120 | 5680 | 5680 | 5680 | 5680 | 567 |
| 221 | 20240715 | 145400 | 8474028560 | 5680 | 5680 | 5680 | 5680 | 850 |
| 222 | 20240715 | 145300 | 8469200560 | 5670 | 5670 | 5670 | 5660 | 605 |
| 223 | 20240715 | 145200 | 8465771210 | 5670 | 5650 | 5680 | 5650 | 3236 |
| 224 | 20240715 | 145100 | 8447423810 | 5650 | 5660 | 5660 | 5650 | 2811 |
| 225 | 20240715 | 145000 | 8431523090 | 5660 | 5690 | 5690 | 5660 | 9284 |
| 226 | 20240715 | 144900 | 8378919110 | 5690 | 5690 | 5690 | 5670 | 4756 |
| 227 | 20240715 | 144800 | 8351899190 | 5680 | 5680 | 5690 | 5670 | 1181 |
| 228 | 20240715 | 144700 | 8345194820 | 5680 | 5680 | 5680 | 5680 | 379 |
| 229 | 20240715 | 144600 | 8343042100 | 5670 | 5680 | 5680 | 5670 | 1541 |
| 230 | 20240715 | 144500 | 8334300840 | 5680 | 5680 | 5680 | 5680 | 389 |
| 231 | 20240715 | 144400 | 8332091320 | 5680 | 5680 | 5680 | 5680 | 568 |
| 232 | 20240715 | 144300 | 8328865080 | 5680 | 5680 | 5680 | 5680 | 567 |
| 233 | 20240715 | 144200 | 8325644520 | 5680 | 5680 | 5680 | 5670 | 1081 |
| 234 | 20240715 | 144100 | 8319509040 | 5680 | 5680 | 5680 | 5660 | 2019 |
| 235 | 20240715 | 144000 | 8308041200 | 5680 | 5680 | 5690 | 5670 | 3940 |
| 236 | 20240715 | 143900 | 8285671260 | 5690 | 5690 | 5700 | 5670 | 2308 |
| 237 | 20240715 | 143800 | 8272552970 | 5690 | 5680 | 5690 | 5670 | 1390 |
| 238 | 20240715 | 143700 | 8264655960 | 5680 | 5680 | 5680 | 5660 | 439 |
| 239 | 20240715 | 143600 | 8262163030 | 5680 | 5680 | 5680 | 5660 | 2275 |
| 240 | 20240715 | 143500 | 8249279850 | 5680 | 5670 | 5680 | 5660 | 577 |
| 241 | 20240715 | 143400 | 8246008630 | 5670 | 5680 | 5680 | 5660 | 651 |
| 242 | 20240715 | 143300 | 8242319200 | 5670 | 5660 | 5670 | 5650 | 3306 |
| 243 | 20240715 | 143200 | 8223603720 | 5660 | 5630 | 5660 | 5630 | 3704 |
| 244 | 20240715 | 143100 | 8202681180 | 5630 | 5650 | 5670 | 5620 | 24705 |
| 245 | 20240715 | 143000 | 8063521150 | 5670 | 5650 | 5670 | 5650 | 4387 |
| 246 | 20240715 | 142900 | 8038719310 | 5660 | 5650 | 5660 | 5650 | 534 |
| 247 | 20240715 | 142800 | 8035701860 | 5660 | 5660 | 5660 | 5650 | 290 |
| 248 | 20240715 | 142700 | 8034060480 | 5660 | 5670 | 5670 | 5650 | 2192 |
| 249 | 20240715 | 142600 | 8021673770 | 5660 | 5650 | 5670 | 5650 | 1975 |
| 250 | 20240715 | 142500 | 8010494920 | 5650 | 5650 | 5650 | 5640 | 9110 |
| 251 | 20240715 | 142400 | 7959094350 | 5660 | 5680 | 5690 | 5640 | 43163 |
| 252 | 20240715 | 142300 | 7714619490 | 5690 | 5700 | 5710 | 5680 | 6684 |
| 253 | 20240715 | 142200 | 7676587640 | 5700 | 5690 | 5710 | 5680 | 7988 |
| 254 | 20240715 | 142100 | 7631135940 | 5710 | 5710 | 5710 | 5700 | 7204 |
| 255 | 20240715 | 142000 | 7590063120 | 5710 | 5700 | 5720 | 5700 | 549 |
| 256 | 20240715 | 141900 | 7586928480 | 5710 | 5710 | 5710 | 5690 | 11356 |
| 257 | 20240715 | 141800 | 7522259050 | 5710 | 5720 | 5720 | 5710 | 333 |
| 258 | 20240715 | 141700 | 7520356900 | 5720 | 5720 | 5730 | 5720 | 215 |
| 259 | 20240715 | 141600 | 7519127030 | 5720 | 5740 | 5790 | 5720 | 20934 |
| 260 | 20240715 | 141500 | 7398382190 | 5790 | 5690 | 5800 | 5690 | 43458 |
| 261 | 20240715 | 141400 | 7148992940 | 5690 | 5690 | 5690 | 5680 | 10535 |
| 262 | 20240715 | 141300 | 7089106500 | 5690 | 5690 | 5700 | 5690 | 10253 |
| 263 | 20240715 | 141200 | 7030694050 | 5700 | 5710 | 5710 | 5700 | 2050 |
| 264 | 20240715 | 141100 | 7019004000 | 5710 | 5710 | 5710 | 5710 | 1000 |
| 265 | 20240715 | 141000 | 7013294000 | 5700 | 5710 | 5710 | 5690 | 10009 |
| 266 | 20240715 | 140900 | 6956276340 | 5720 | 5720 | 5720 | 5720 | 189 |
| 267 | 20240715 | 140800 | 6955195260 | 5720 | 5720 | 5720 | 5720 | 14 |
| 268 | 20240715 | 140700 | 6955115180 | 5710 | 5710 | 5710 | 5710 | 198 |
| 269 | 20240715 | 140600 | 6953984600 | 5710 | 5710 | 5710 | 5710 | 4381 |
| 270 | 20240715 | 140500 | 6928969090 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240715 | 140400 | 6928969090 | 5700 | 5690 | 5700 | 5690 | 2778 |
| 272 | 20240715 | 140300 | 6913136870 | 5700 | 5700 | 5700 | 5700 | 101 |
| 273 | 20240715 | 140200 | 6912561170 | 5700 | 5700 | 5700 | 5690 | 743 |
| 274 | 20240715 | 140100 | 6908328000 | 5700 | 5700 | 5710 | 5690 | 20372 |
| 275 | 20240715 | 140000 | 6792347190 | 5700 | 5710 | 5720 | 5700 | 1781 |
| 276 | 20240715 | 135900 | 6782191910 | 5710 | 5710 | 5710 | 5710 | 1196 |
| 277 | 20240715 | 135800 | 6775362750 | 5710 | 5710 | 5710 | 5700 | 294 |
| 278 | 20240715 | 135700 | 6773684050 | 5710 | 5710 | 5710 | 5710 | 3 |
| 279 | 20240715 | 135600 | 6773666920 | 5710 | 5700 | 5710 | 5700 | 5670 |
| 280 | 20240715 | 135500 | 6741325870 | 5710 | 5700 | 5710 | 5700 | 3282 |
| 281 | 20240715 | 135400 | 6722608470 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 282 | 20240715 | 135300 | 6716908470 | 5700 | 5710 | 5710 | 5700 | 1213 |
| 283 | 20240715 | 135200 | 6709982370 | 5710 | 5710 | 5710 | 5700 | 2842 |
| 284 | 20240715 | 135100 | 6693775330 | 5700 | 5700 | 5700 | 5700 | 1107 |
| 285 | 20240715 | 135000 | 6687465430 | 5700 | 5720 | 5720 | 5700 | 50352 |
| 286 | 20240715 | 134900 | 6400354100 | 5710 | 5720 | 5720 | 5710 | 1201 |
| 287 | 20240715 | 134800 | 6393485760 | 5710 | 5710 | 5720 | 5710 | 411 |
| 288 | 20240715 | 134700 | 6391136950 | 5720 | 5710 | 5720 | 5710 | 2259 |
| 289 | 20240715 | 134600 | 6378235470 | 5720 | 5720 | 5730 | 5720 | 3297 |
| 290 | 20240715 | 134500 | 6359376620 | 5730 | 5720 | 5730 | 5720 | 210 |
| 291 | 20240715 | 134400 | 6358173340 | 5730 | 5730 | 5730 | 5720 | 1745 |
| 292 | 20240715 | 134300 | 6348174500 | 5720 | 5720 | 5720 | 5720 | 24 |
| 293 | 20240715 | 134200 | 6348037220 | 5720 | 5720 | 5720 | 5720 | 407 |
| 294 | 20240715 | 134100 | 6345709180 | 5720 | 5720 | 5720 | 5710 | 2865 |
| 295 | 20240715 | 134000 | 6329321780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20240715 | 133900 | 6329321780 | 5730 | 5730 | 5730 | 5730 | 2831 |
| 297 | 20240715 | 133800 | 6313100150 | 5720 | 5720 | 5730 | 5710 | 20651 |
| 298 | 20240715 | 133700 | 6195064020 | 5730 | 5750 | 5750 | 5720 | 19657 |
| 299 | 20240715 | 133600 | 6082498430 | 5750 | 5750 | 5750 | 5750 | 137 |
| 300 | 20240715 | 133500 | 6081710680 | 5750 | 5760 | 5760 | 5750 | 354 |
| 301 | 20240715 | 133400 | 6079673290 | 5760 | 5740 | 5760 | 5740 | 2643 |
| 302 | 20240715 | 133300 | 6064472970 | 5740 | 5740 | 5740 | 5740 | 7 |
| 303 | 20240715 | 133200 | 6064432790 | 5750 | 5740 | 5750 | 5740 | 435 |
| 304 | 20240715 | 133100 | 6061935870 | 5740 | 5740 | 5740 | 5740 | 21 |
| 305 | 20240715 | 133000 | 6061815330 | 5740 | 5740 | 5740 | 5740 | 57 |
| 306 | 20240715 | 132900 | 6061488150 | 5750 | 5750 | 5750 | 5750 | 772 |
| 307 | 20240715 | 132800 | 6057049150 | 5740 | 5740 | 5740 | 5740 | 208 |
| 308 | 20240715 | 132700 | 6055855230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20240715 | 132600 | 6055855230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20240715 | 132500 | 6055855230 | 5740 | 5750 | 5750 | 5740 | 4230 |
| 311 | 20240715 | 132400 | 6031572730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20240715 | 132300 | 6031572730 | 5750 | 5750 | 5750 | 5750 | 109 |
| 313 | 20240715 | 132200 | 6030945980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20240715 | 132100 | 6030945980 | 5750 | 5750 | 5750 | 5750 | 189 |
| 315 | 20240715 | 132000 | 6029859230 | 5750 | 5740 | 5760 | 5740 | 2227 |
| 316 | 20240715 | 131900 | 6017046430 | 5750 | 5750 | 5750 | 5750 | 12 |
| 317 | 20240715 | 131800 | 6016977430 | 5750 | 5750 | 5750 | 5740 | 1050 |
| 318 | 20240715 | 131700 | 6010949930 | 5750 | 5750 | 5750 | 5750 | 510 |
| 319 | 20240715 | 131600 | 6008017430 | 5750 | 5750 | 5750 | 5750 | 2 |
| 320 | 20240715 | 131500 | 6008005930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20240715 | 131400 | 6008005930 | 5740 | 5730 | 5740 | 5730 | 1199 |
| 322 | 20240715 | 131300 | 6001133670 | 5730 | 5740 | 5740 | 5730 | 948 |
| 323 | 20240715 | 131200 | 5995696800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20240715 | 131100 | 5995696800 | 5740 | 5740 | 5740 | 5740 | 17 |
| 325 | 20240715 | 131000 | 5995599220 | 5740 | 5730 | 5740 | 5730 | 1500 |
| 326 | 20240715 | 130900 | 5986991220 | 5740 | 5750 | 5750 | 5740 | 1544 |
| 327 | 20240715 | 130800 | 5978127660 | 5750 | 5750 | 5750 | 5750 | 380 |
| 328 | 20240715 | 130700 | 5975942660 | 5750 | 5750 | 5750 | 5750 | 15 |
| 329 | 20240715 | 130600 | 5975856410 | 5750 | 5740 | 5760 | 5740 | 3235 |
| 330 | 20240715 | 130500 | 5957260340 | 5740 | 5740 | 5740 | 5740 | 383 |
| 331 | 20240715 | 130400 | 5955061920 | 5750 | 5750 | 5750 | 5750 | 1128 |
| 332 | 20240715 | 130300 | 5948575920 | 5750 | 5750 | 5760 | 5750 | 1538 |
| 333 | 20240715 | 130200 | 5939732070 | 5760 | 5750 | 5760 | 5750 | 3854 |
| 334 | 20240715 | 130100 | 5917570660 | 5750 | 5750 | 5750 | 5750 | 1 |
| 335 | 20240715 | 130000 | 5917564910 | 5740 | 5740 | 5740 | 5740 | 2392 |
| 336 | 20240715 | 125900 | 5903834830 | 5750 | 5750 | 5760 | 5750 | 2126 |
| 337 | 20240715 | 125800 | 5891606990 | 5740 | 5740 | 5740 | 5740 | 31 |
| 338 | 20240715 | 125700 | 5891429050 | 5740 | 5730 | 5740 | 5730 | 2648 |
| 339 | 20240715 | 125600 | 5876229540 | 5730 | 5730 | 5730 | 5730 | 2000 |
| 340 | 20240715 | 125500 | 5864769540 | 5730 | 5730 | 5750 | 5720 | 8533 |
| 341 | 20240715 | 125400 | 5815816390 | 5730 | 5730 | 5730 | 5730 | 439 |
| 342 | 20240715 | 125300 | 5813300920 | 5730 | 5730 | 5730 | 5730 | 69 |
| 343 | 20240715 | 125200 | 5812905550 | 5730 | 5730 | 5730 | 5730 | 16 |
| 344 | 20240715 | 125100 | 5812813870 | 5730 | 5730 | 5730 | 5730 | 191 |
| 345 | 20240715 | 125000 | 5811719440 | 5730 | 5720 | 5730 | 5720 | 114 |
| 346 | 20240715 | 124900 | 5811067340 | 5730 | 5730 | 5730 | 5730 | 101 |
| 347 | 20240715 | 124800 | 5810488610 | 5730 | 5730 | 5730 | 5730 | 1531 |
| 348 | 20240715 | 124700 | 5801715980 | 5730 | 5730 | 5730 | 5730 | 1990 |
| 349 | 20240715 | 124600 | 5790313280 | 5720 | 5720 | 5720 | 5720 | 5000 |
| 350 | 20240715 | 124500 | 5761713280 | 5720 | 5740 | 5740 | 5720 | 899 |
| 351 | 20240715 | 124400 | 5756562010 | 5730 | 5730 | 5730 | 5730 | 525 |
| 352 | 20240715 | 124300 | 5753553760 | 5740 | 5720 | 5740 | 5720 | 1888 |
| 353 | 20240715 | 124200 | 5742734580 | 5720 | 5730 | 5730 | 5720 | 8132 |
| 354 | 20240715 | 124100 | 5696152680 | 5740 | 5740 | 5740 | 5740 | 189 |
| 355 | 20240715 | 124000 | 5695067820 | 5730 | 5730 | 5730 | 5730 | 1 |
| 356 | 20240715 | 123900 | 5695062090 | 5730 | 5740 | 5740 | 5730 | 228 |
| 357 | 20240715 | 123800 | 5693754350 | 5740 | 5740 | 5740 | 5740 | 0 |
| 358 | 20240715 | 123700 | 5693754350 | 5740 | 5740 | 5740 | 5740 | 190 |
| 359 | 20240715 | 123600 | 5692663750 | 5740 | 5740 | 5740 | 5740 | 394 |
| 360 | 20240715 | 123500 | 5690402190 | 5740 | 5740 | 5740 | 5730 | 118 |
| 361 | 20240715 | 123400 | 5689724880 | 5740 | 5740 | 5740 | 5740 | 445 |
| 362 | 20240715 | 123300 | 5687170580 | 5740 | 5740 | 5740 | 5740 | 19 |
| 363 | 20240715 | 123200 | 5687061520 | 5740 | 5740 | 5740 | 5740 | 1 |
| 364 | 20240715 | 123100 | 5687055780 | 5740 | 5740 | 5740 | 5740 | 197 |
| 365 | 20240715 | 123000 | 5685925000 | 5740 | 5720 | 5740 | 5720 | 1866 |
| 366 | 20240715 | 122900 | 5675215440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 367 | 20240715 | 122800 | 5675215440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 368 | 20240715 | 122700 | 5675215440 | 5730 | 5730 | 5730 | 5730 | 189 |
| 369 | 20240715 | 122600 | 5674132470 | 5730 | 5730 | 5730 | 5730 | 11 |
| 370 | 20240715 | 122500 | 5674069440 | 5720 | 5730 | 5730 | 5720 | 2326 |
| 371 | 20240715 | 122400 | 5660741470 | 5720 | 5720 | 5720 | 5720 | 1088 |
| 372 | 20240715 | 122300 | 5654518110 | 5730 | 5730 | 5730 | 5730 | 2 |
| 373 | 20240715 | 122200 | 5654506650 | 5720 | 5720 | 5720 | 5720 | 100 |
| 374 | 20240715 | 122100 | 5653934650 | 5720 | 5720 | 5720 | 5720 | 1 |
| 375 | 20240715 | 122000 | 5653928930 | 5720 | 5720 | 5720 | 5720 | 2 |
| 376 | 20240715 | 121900 | 5653917490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 377 | 20240715 | 121800 | 5653917490 | 5720 | 5730 | 5730 | 5720 | 2450 |
| 378 | 20240715 | 121700 | 5639903440 | 5740 | 5730 | 5740 | 5730 | 512 |
| 379 | 20240715 | 121600 | 5636965390 | 5730 | 5720 | 5730 | 5720 | 1402 |
| 380 | 20240715 | 121500 | 5628931940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 381 | 20240715 | 121400 | 5628931940 | 5720 | 5730 | 5730 | 5720 | 47 |
| 382 | 20240715 | 121300 | 5628662840 | 5730 | 5730 | 5730 | 5730 | 379 |
| 383 | 20240715 | 121200 | 5626491170 | 5730 | 5730 | 5730 | 5730 | 740 |
| 384 | 20240715 | 121100 | 5622250970 | 5720 | 5720 | 5720 | 5710 | 2146 |
| 385 | 20240715 | 121000 | 5609979490 | 5720 | 5730 | 5730 | 5720 | 143 |
| 386 | 20240715 | 120900 | 5609161520 | 5720 | 5720 | 5720 | 5720 | 2123 |
| 387 | 20240715 | 120800 | 5597017960 | 5710 | 5720 | 5720 | 5710 | 120 |
| 388 | 20240715 | 120700 | 5596331660 | 5720 | 5720 | 5720 | 5720 | 50 |
| 389 | 20240715 | 120600 | 5596045660 | 5710 | 5710 | 5710 | 5710 | 1 |
| 390 | 20240715 | 120500 | 5596039950 | 5710 | 5720 | 5720 | 5710 | 4101 |
| 391 | 20240715 | 120400 | 5572622230 | 5720 | 5720 | 5720 | 5720 | 1916 |
| 392 | 20240715 | 120300 | 5561662710 | 5720 | 5720 | 5720 | 5710 | 13429 |
| 393 | 20240715 | 120200 | 5484948110 | 5720 | 5720 | 5720 | 5720 | 0 |
| 394 | 20240715 | 120100 | 5484948110 | 5720 | 5730 | 5730 | 5720 | 6445 |
| 395 | 20240715 | 120000 | 5448068240 | 5720 | 5730 | 5730 | 5720 | 11418 |
| 396 | 20240715 | 115900 | 5382694070 | 5730 | 5730 | 5730 | 5730 | 138 |
| 397 | 20240715 | 115800 | 5381903330 | 5730 | 5730 | 5730 | 5730 | 2747 |
| 398 | 20240715 | 115700 | 5366163020 | 5730 | 5730 | 5730 | 5730 | 1002 |
| 399 | 20240715 | 115600 | 5360421560 | 5730 | 5740 | 5740 | 5730 | 2699 |
| 400 | 20240715 | 115500 | 5344929310 | 5750 | 5750 | 5750 | 5750 | 3803 |
| 401 | 20240715 | 115400 | 5323062060 | 5750 | 5760 | 5760 | 5750 | 1196 |
| 402 | 20240715 | 115300 | 5316179960 | 5760 | 5760 | 5760 | 5760 | 289 |
| 403 | 20240715 | 115200 | 5314515320 | 5760 | 5760 | 5760 | 5760 | 14 |
| 404 | 20240715 | 115100 | 5314434680 | 5760 | 5760 | 5770 | 5750 | 1501 |
| 405 | 20240715 | 115000 | 5305788920 | 5770 | 5760 | 5770 | 5760 | 489 |
| 406 | 20240715 | 114900 | 5302971060 | 5770 | 5760 | 5770 | 5760 | 90 |
| 407 | 20240715 | 114800 | 5302452010 | 5760 | 5750 | 5770 | 5750 | 574 |
| 408 | 20240715 | 114700 | 5299144250 | 5760 | 5760 | 5760 | 5760 | 308 |
| 409 | 20240715 | 114600 | 5297370170 | 5760 | 5760 | 5770 | 5760 | 280 |
| 410 | 20240715 | 114500 | 5295755470 | 5770 | 5770 | 5770 | 5770 | 10 |
| 411 | 20240715 | 114400 | 5295697770 | 5770 | 5760 | 5770 | 5760 | 2432 |
| 412 | 20240715 | 114300 | 5281689440 | 5770 | 5760 | 5770 | 5760 | 5923 |
| 413 | 20240715 | 114200 | 5247571060 | 5770 | 5770 | 5770 | 5760 | 2032 |
| 414 | 20240715 | 114100 | 5235846430 | 5770 | 5780 | 5780 | 5770 | 7600 |
| 415 | 20240715 | 114000 | 5191947360 | 5780 | 5780 | 5780 | 5760 | 3837 |
| 416 | 20240715 | 113900 | 5169796230 | 5780 | 5780 | 5780 | 5780 | 562 |
| 417 | 20240715 | 113800 | 5166547870 | 5780 | 5780 | 5780 | 5770 | 205 |
| 418 | 20240715 | 113700 | 5165364990 | 5770 | 5770 | 5770 | 5760 | 4034 |
| 419 | 20240715 | 113600 | 5142088820 | 5770 | 5760 | 5770 | 5760 | 7116 |
| 420 | 20240715 | 113500 | 5101036950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 421 | 20240715 | 113400 | 5101036950 | 5760 | 5760 | 5760 | 5750 | 243 |
| 422 | 20240715 | 113300 | 5099637290 | 5760 | 5760 | 5770 | 5750 | 399 |
| 423 | 20240715 | 113200 | 5097337320 | 5770 | 5760 | 5780 | 5750 | 172 |
| 424 | 20240715 | 113100 | 5096345210 | 5770 | 5770 | 5770 | 5770 | 63 |
| 425 | 20240715 | 113000 | 5095981700 | 5770 | 5780 | 5780 | 5770 | 12 |
| 426 | 20240715 | 112900 | 5095912360 | 5780 | 5750 | 5780 | 5750 | 708 |
| 427 | 20240715 | 112800 | 5091835660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 428 | 20240715 | 112700 | 5091835660 | 5740 | 5750 | 5750 | 5740 | 501 |
| 429 | 20240715 | 112600 | 5088954920 | 5750 | 5750 | 5750 | 5750 | 190 |
| 430 | 20240715 | 112500 | 5087862420 | 5750 | 5750 | 5750 | 5750 | 55 |
| 431 | 20240715 | 112400 | 5087546170 | 5750 | 5760 | 5760 | 5750 | 1409 |
| 432 | 20240715 | 112300 | 5079430410 | 5800 | 5750 | 5800 | 5750 | 1242 |
| 433 | 20240715 | 112200 | 5072276940 | 5750 | 5770 | 5770 | 5750 | 1780 |
| 434 | 20240715 | 112100 | 5062037340 | 5760 | 5750 | 5780 | 5750 | 1528 |
| 435 | 20240715 | 112000 | 5053239050 | 5740 | 5760 | 5780 | 5740 | 516 |
| 436 | 20240715 | 111900 | 5050266310 | 5760 | 5760 | 5760 | 5760 | 189 |
| 437 | 20240715 | 111800 | 5049177670 | 5760 | 5750 | 5760 | 5750 | 40 |
| 438 | 20240715 | 111700 | 5048947660 | 5740 | 5740 | 5740 | 5740 | 1 |
| 439 | 20240715 | 111600 | 5048941920 | 5760 | 5760 | 5770 | 5750 | 2310 |
| 440 | 20240715 | 111500 | 5035629650 | 5760 | 5760 | 5760 | 5760 | 0 |
| 441 | 20240715 | 111400 | 5035629650 | 5760 | 5740 | 5760 | 5740 | 5164 |
| 442 | 20240715 | 111300 | 5005922270 | 5740 | 5730 | 5740 | 5730 | 620 |
| 443 | 20240715 | 111200 | 5002365180 | 5730 | 5730 | 5730 | 5730 | 4 |
| 444 | 20240715 | 111100 | 5002342260 | 5730 | 5740 | 5740 | 5730 | 12 |
| 445 | 20240715 | 111000 | 5002273400 | 5740 | 5740 | 5740 | 5730 | 4805 |
| 446 | 20240715 | 110900 | 4974693320 | 5750 | 5750 | 5750 | 5750 | 193 |
| 447 | 20240715 | 110800 | 4973583570 | 5740 | 5740 | 5740 | 5740 | 1 |
| 448 | 20240715 | 110700 | 4973577830 | 5740 | 5760 | 5760 | 5740 | 120 |
| 449 | 20240715 | 110600 | 4972888830 | 5760 | 5750 | 5760 | 5750 | 1409 |
| 450 | 20240715 | 110500 | 4964785660 | 5750 | 5750 | 5750 | 5750 | 1647 |
| 451 | 20240715 | 110400 | 4955315410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 452 | 20240715 | 110300 | 4955315410 | 5740 | 5750 | 5750 | 5740 | 3876 |
| 453 | 20240715 | 110200 | 4933028950 | 5770 | 5770 | 5770 | 5770 | 189 |
| 454 | 20240715 | 110100 | 4931938420 | 5750 | 5750 | 5750 | 5750 | 4308 |
| 455 | 20240715 | 110000 | 4907167420 | 5740 | 5740 | 5740 | 5740 | 18 |
| 456 | 20240715 | 105900 | 4907064100 | 5740 | 5740 | 5740 | 5740 | 1051 |
| 457 | 20240715 | 105800 | 4901031360 | 5740 | 5740 | 5740 | 5740 | 40 |
| 458 | 20240715 | 105700 | 4900801760 | 5740 | 5740 | 5740 | 5740 | 19 |
| 459 | 20240715 | 105600 | 4900692700 | 5750 | 5750 | 5750 | 5750 | 4 |
| 460 | 20240715 | 105500 | 4900669700 | 5750 | 5750 | 5750 | 5750 | 421 |
| 461 | 20240715 | 105400 | 4898248950 | 5740 | 5730 | 5740 | 5730 | 900 |
| 462 | 20240715 | 105300 | 4893087950 | 5730 | 5730 | 5730 | 5730 | 1119 |
| 463 | 20240715 | 105200 | 4886676080 | 5750 | 5740 | 5750 | 5730 | 7446 |
| 464 | 20240715 | 105100 | 4843956020 | 5740 | 5740 | 5740 | 5740 | 747 |
| 465 | 20240715 | 105000 | 4839668240 | 5740 | 5740 | 5740 | 5740 | 104 |
| 466 | 20240715 | 104900 | 4839071280 | 5740 | 5730 | 5740 | 5730 | 2035 |
| 467 | 20240715 | 104800 | 4827400730 | 5730 | 5730 | 5730 | 5720 | 587 |
| 468 | 20240715 | 104700 | 4824037250 | 5730 | 5750 | 5750 | 5730 | 11237 |
| 469 | 20240715 | 104600 | 4759638390 | 5740 | 5740 | 5740 | 5740 | 1000 |
| 470 | 20240715 | 104500 | 4753898390 | 5740 | 5740 | 5740 | 5740 | 0 |
| 471 | 20240715 | 104400 | 4753898390 | 5740 | 5740 | 5740 | 5740 | 1 |
| 472 | 20240715 | 104300 | 4753892650 | 5740 | 5750 | 5750 | 5740 | 2271 |
| 473 | 20240715 | 104200 | 4740834410 | 5750 | 5760 | 5760 | 5750 | 274 |
| 474 | 20240715 | 104100 | 4739256600 | 5750 | 5740 | 5750 | 5740 | 970 |
| 475 | 20240715 | 104000 | 4733688420 | 5740 | 5750 | 5750 | 5740 | 2131 |
| 476 | 20240715 | 103900 | 4721455980 | 5750 | 5740 | 5750 | 5740 | 3341 |
| 477 | 20240715 | 103800 | 4702277630 | 5740 | 5740 | 5740 | 5730 | 2121 |
| 478 | 20240715 | 103700 | 4690103800 | 5740 | 5750 | 5760 | 5740 | 7168 |
| 479 | 20240715 | 103600 | 4648947770 | 5750 | 5750 | 5750 | 5750 | 300 |
| 480 | 20240715 | 103500 | 4647222770 | 5750 | 5760 | 5770 | 5750 | 2593 |
| 481 | 20240715 | 103400 | 4632306950 | 5770 | 5750 | 5770 | 5750 | 2947 |
| 482 | 20240715 | 103300 | 4615325540 | 5750 | 5760 | 5760 | 5750 | 207 |
| 483 | 20240715 | 103200 | 4614135280 | 5750 | 5750 | 5750 | 5750 | 1000 |
| 484 | 20240715 | 103100 | 4608385280 | 5760 | 5750 | 5770 | 5750 | 2649 |
| 485 | 20240715 | 103000 | 4593113040 | 5750 | 5760 | 5760 | 5750 | 2564 |
| 486 | 20240715 | 102900 | 4578360670 | 5760 | 5750 | 5760 | 5750 | 198 |
| 487 | 20240715 | 102800 | 4577221730 | 5750 | 5780 | 5780 | 5740 | 30733 |
| 488 | 20240715 | 102700 | 4400355450 | 5780 | 5780 | 5780 | 5780 | 152 |
| 489 | 20240715 | 102600 | 4399476890 | 5780 | 5780 | 5780 | 5780 | 550 |
| 490 | 20240715 | 102500 | 4396297890 | 5780 | 5790 | 5790 | 5780 | 4222 |
| 491 | 20240715 | 102400 | 4371852940 | 5800 | 5790 | 5800 | 5790 | 1013 |
| 492 | 20240715 | 102300 | 4365977670 | 5790 | 5780 | 5790 | 5780 | 2859 |
| 493 | 20240715 | 102200 | 4349424540 | 5780 | 5800 | 5800 | 5780 | 4851 |
| 494 | 20240715 | 102100 | 4321353510 | 5800 | 5770 | 5800 | 5770 | 12036 |
| 495 | 20240715 | 102000 | 4251661160 | 5760 | 5760 | 5760 | 5760 | 1952 |
| 496 | 20240715 | 101900 | 4240417640 | 5740 | 5740 | 5760 | 5740 | 7149 |
| 497 | 20240715 | 101800 | 4199325160 | 5740 | 5740 | 5740 | 5740 | 201 |
| 498 | 20240715 | 101700 | 4198171420 | 5750 | 5740 | 5750 | 5730 | 6275 |
| 499 | 20240715 | 101600 | 4162171950 | 5730 | 5750 | 5750 | 5730 | 3324 |
| 500 | 20240715 | 101500 | 4143110770 | 5750 | 5740 | 5750 | 5740 | 3173 |
| 501 | 20240715 | 101400 | 4124887650 | 5740 | 5740 | 5750 | 5740 | 3204 |
| 502 | 20240715 | 101300 | 4106492130 | 5750 | 5770 | 5770 | 5740 | 8912 |
| 503 | 20240715 | 101200 | 4055241770 | 5770 | 5780 | 5790 | 5770 | 5789 |
| 504 | 20240715 | 101100 | 4021783740 | 5780 | 5790 | 5790 | 5780 | 1757 |
| 505 | 20240715 | 101000 | 4011628220 | 5790 | 5780 | 5790 | 5780 | 523 |
| 506 | 20240715 | 100900 | 4008601820 | 5790 | 5810 | 5810 | 5780 | 13320 |
| 507 | 20240715 | 100800 | 3931445600 | 5810 | 5820 | 5820 | 5810 | 2102 |
| 508 | 20240715 | 100700 | 3919226520 | 5820 | 5800 | 5820 | 5800 | 421 |
| 509 | 20240715 | 100600 | 3916784690 | 5800 | 5790 | 5800 | 5790 | 511 |
| 510 | 20240715 | 100500 | 3913823960 | 5790 | 5780 | 5790 | 5780 | 1774 |
| 511 | 20240715 | 100400 | 3903570230 | 5770 | 5780 | 5780 | 5770 | 12 |
| 512 | 20240715 | 100300 | 3903500890 | 5780 | 5780 | 5780 | 5780 | 1543 |
| 513 | 20240715 | 100200 | 3894582350 | 5780 | 5780 | 5780 | 5780 | 1504 |
| 514 | 20240715 | 100100 | 3885889230 | 5780 | 5770 | 5780 | 5770 | 1107 |
| 515 | 20240715 | 100000 | 3879501820 | 5770 | 5760 | 5770 | 5760 | 5348 |
| 516 | 20240715 | 095900 | 3848667330 | 5760 | 5750 | 5760 | 5750 | 1196 |
| 517 | 20240715 | 095800 | 3841790300 | 5750 | 5750 | 5750 | 5750 | 1102 |
| 518 | 20240715 | 095700 | 3835453800 | 5730 | 5770 | 5770 | 5730 | 11501 |
| 519 | 20240715 | 095600 | 3769356520 | 5770 | 5770 | 5780 | 5770 | 2367 |
| 520 | 20240715 | 095500 | 3755684930 | 5770 | 5770 | 5770 | 5760 | 1901 |
| 521 | 20240715 | 095400 | 3744716170 | 5770 | 5790 | 5790 | 5760 | 20770 |
| 522 | 20240715 | 095300 | 3624936680 | 5790 | 5770 | 5800 | 5770 | 10881 |
| 523 | 20240715 | 095200 | 3562021240 | 5770 | 5770 | 5770 | 5770 | 3661 |
| 524 | 20240715 | 095100 | 3540897270 | 5770 | 5770 | 5770 | 5770 | 1377 |
| 525 | 20240715 | 095000 | 3532951980 | 5770 | 5750 | 5770 | 5750 | 3501 |
| 526 | 20240715 | 094900 | 3512778400 | 5750 | 5760 | 5770 | 5750 | 4342 |
| 527 | 20240715 | 094800 | 3487779680 | 5750 | 5750 | 5750 | 5750 | 122 |
| 528 | 20240715 | 094700 | 3487078180 | 5740 | 5760 | 5770 | 5740 | 10525 |
| 529 | 20240715 | 094600 | 3426619840 | 5760 | 5760 | 5760 | 5760 | 2101 |
| 530 | 20240715 | 094500 | 3414518080 | 5750 | 5760 | 5760 | 5750 | 360 |
| 531 | 20240715 | 094400 | 3412444630 | 5760 | 5770 | 5770 | 5760 | 1401 |
| 532 | 20240715 | 094300 | 3404372940 | 5770 | 5770 | 5770 | 5770 | 5 |
| 533 | 20240715 | 094200 | 3404344090 | 5770 | 5770 | 5770 | 5770 | 163 |
| 534 | 20240715 | 094100 | 3403403580 | 5770 | 5770 | 5790 | 5770 | 1590 |
| 535 | 20240715 | 094000 | 3394223880 | 5790 | 5770 | 5790 | 5770 | 16773 |
| 536 | 20240715 | 093900 | 3297280490 | 5780 | 5780 | 5780 | 5780 | 1720 |
| 537 | 20240715 | 093800 | 3287338890 | 5790 | 5780 | 5800 | 5780 | 9364 |
| 538 | 20240715 | 093700 | 3233112250 | 5770 | 5760 | 5770 | 5750 | 12506 |
| 539 | 20240715 | 093600 | 3161152590 | 5750 | 5780 | 5780 | 5750 | 5394 |
| 540 | 20240715 | 093500 | 3130104250 | 5780 | 5800 | 5800 | 5770 | 17217 |
| 541 | 20240715 | 093400 | 3030659290 | 5800 | 5820 | 5830 | 5800 | 7286 |
| 542 | 20240715 | 093300 | 2988333330 | 5810 | 5790 | 5810 | 5790 | 3562 |
| 543 | 20240715 | 093200 | 2967669350 | 5790 | 5780 | 5790 | 5780 | 1674 |
| 544 | 20240715 | 093100 | 2957981890 | 5770 | 5780 | 5790 | 5770 | 8844 |
| 545 | 20240715 | 093000 | 2906868650 | 5770 | 5800 | 5800 | 5770 | 10142 |
| 546 | 20240715 | 092900 | 2848176120 | 5800 | 5760 | 5810 | 5760 | 13889 |
| 547 | 20240715 | 092800 | 2767781350 | 5760 | 5750 | 5770 | 5750 | 6084 |
| 548 | 20240715 | 092700 | 2732707110 | 5740 | 5730 | 5760 | 5730 | 8701 |
| 549 | 20240715 | 092600 | 2682683610 | 5730 | 5720 | 5730 | 5720 | 969 |
| 550 | 20240715 | 092500 | 2677133620 | 5720 | 5730 | 5730 | 5720 | 3666 |
| 551 | 20240715 | 092400 | 2656131760 | 5720 | 5710 | 5720 | 5700 | 7176 |
| 552 | 20240715 | 092300 | 2615187570 | 5700 | 5700 | 5720 | 5690 | 7547 |
| 553 | 20240715 | 092200 | 2572066590 | 5690 | 5710 | 5720 | 5690 | 24869 |
| 554 | 20240715 | 092100 | 2430200680 | 5720 | 5750 | 5750 | 5720 | 14728 |
| 555 | 20240715 | 092000 | 2345817560 | 5750 | 5730 | 5750 | 5730 | 18210 |
| 556 | 20240715 | 091900 | 2241250150 | 5720 | 5740 | 5740 | 5710 | 13153 |
| 557 | 20240715 | 091800 | 2165954320 | 5750 | 5780 | 5780 | 5750 | 5998 |
| 558 | 20240715 | 091700 | 2131421170 | 5780 | 5780 | 5780 | 5760 | 1431 |
| 559 | 20240715 | 091600 | 2123154370 | 5770 | 5770 | 5780 | 5760 | 1021 |
| 560 | 20240715 | 091500 | 2117263160 | 5770 | 5750 | 5790 | 5750 | 5126 |
| 561 | 20240715 | 091400 | 2087729310 | 5740 | 5760 | 5830 | 5740 | 30370 |
| 562 | 20240715 | 091300 | 1911683210 | 5750 | 5740 | 5760 | 5740 | 4526 |
| 563 | 20240715 | 091200 | 1885634120 | 5750 | 5680 | 5760 | 5680 | 10216 |
| 564 | 20240715 | 091100 | 1827168930 | 5680 | 5720 | 5720 | 5680 | 43627 |
| 565 | 20240715 | 091000 | 1578718700 | 5720 | 5750 | 5760 | 5720 | 25981 |
| 566 | 20240715 | 090900 | 1429633700 | 5760 | 5760 | 5830 | 5760 | 13352 |
| 567 | 20240715 | 090800 | 1352404590 | 5750 | 5800 | 5810 | 5750 | 26143 |
| 568 | 20240715 | 090700 | 1201482330 | 5810 | 5800 | 5830 | 5780 | 8902 |
| 569 | 20240715 | 090600 | 1149893110 | 5800 | 5780 | 5830 | 5770 | 60731 |
| 570 | 20240715 | 090500 | 797564090 | 5760 | 5880 | 5890 | 5760 | 54001 |
| 571 | 20240715 | 090400 | 482969400 | 5880 | 5850 | 5900 | 5850 | 18097 |
| 572 | 20240715 | 090300 | 376590430 | 5860 | 5940 | 5940 | 5830 | 19893 |
| 573 | 20240715 | 090200 | 259241050 | 5950 | 5970 | 5990 | 5940 | 18524 |
| 574 | 20240715 | 090100 | 148911350 | 5970 | 5980 | 5990 | 5950 | 11243 |
| 575 | 20240715 | 090000 | 81832670 | 5990 | 5940 | 6020 | 5940 | 11834 |