29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 60039 |
| 3 | 20240717 | 183200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240717 | 183100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240717 | 183000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240717 | 182900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240717 | 182800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240717 | 182700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240717 | 182600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240717 | 182500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240717 | 182400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240717 | 182300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240717 | 182200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240717 | 182100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240717 | 182000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240717 | 181900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240717 | 181800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240717 | 181700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240717 | 181600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240717 | 181500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240717 | 181400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240717 | 181300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240717 | 181200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240717 | 181100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240717 | 181000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240717 | 180900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240717 | 180800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240717 | 180700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240717 | 180600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240717 | 180500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240717 | 180400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240717 | 180300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 60039 |
| 33 | 20240717 | 180200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240717 | 180100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240717 | 180000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240717 | 175900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240717 | 175800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240717 | 175700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240717 | 175600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240717 | 175500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240717 | 175400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240717 | 175300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240717 | 175200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240717 | 175100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240717 | 175000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240717 | 174900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240717 | 174800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240717 | 174700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240717 | 174600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240717 | 174500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240717 | 174400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240717 | 174300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240717 | 174200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240717 | 174100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240717 | 174000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240717 | 173900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240717 | 173800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240717 | 173700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240717 | 173600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240717 | 173500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240717 | 173400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240717 | 173300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 60039 |
| 63 | 20240717 | 173200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240717 | 173100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240717 | 173000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240717 | 172900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240717 | 172800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240717 | 172700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240717 | 172600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240717 | 172500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240717 | 172400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240717 | 172300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240717 | 172200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240717 | 172100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240717 | 172000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240717 | 171900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240717 | 171800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240717 | 171700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240717 | 171600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240717 | 171500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240717 | 171400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240717 | 171300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240717 | 171200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240717 | 171100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240717 | 171000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240717 | 170900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240717 | 170800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240717 | 170700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240717 | 170600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240717 | 170500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240717 | 170400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240717 | 170300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 60039 |
| 93 | 20240717 | 170200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240717 | 170100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240717 | 170000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240717 | 165900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240717 | 165800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240717 | 165700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240717 | 165600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240717 | 165500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240717 | 165400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240717 | 165300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240717 | 165200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240717 | 165100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240717 | 165000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240717 | 164900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240717 | 164800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240717 | 164700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240717 | 164600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240717 | 164500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240717 | 164400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240717 | 164300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240717 | 164200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240717 | 164100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240717 | 164000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240717 | 163900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240717 | 163800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240717 | 163700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240717 | 163600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240717 | 163500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240717 | 163400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240717 | 163300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 60039 |
| 123 | 20240717 | 163200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240717 | 163100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240717 | 163000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240717 | 162900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240717 | 162800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240717 | 162700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240717 | 162600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240717 | 162500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240717 | 162400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240717 | 162300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240717 | 162200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240717 | 162100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240717 | 162000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240717 | 161900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240717 | 161800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240717 | 161700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240717 | 161600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240717 | 161500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240717 | 161400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240717 | 161300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240717 | 161200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240717 | 161100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240717 | 161000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240717 | 160900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240717 | 160800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240717 | 160700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240717 | 160600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240717 | 160500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240717 | 160400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240717 | 160300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 60039 |
| 153 | 20240717 | 160200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240717 | 160100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240717 | 160000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240717 | 155900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240717 | 155800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240717 | 155700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240717 | 155600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240717 | 155500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240717 | 155400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240717 | 155300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240717 | 155200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240717 | 155100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240717 | 155000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240717 | 154900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240717 | 154800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240717 | 154700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240717 | 154600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240717 | 154500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240717 | 154400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240717 | 154300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240717 | 154200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240717 | 154100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240717 | 154000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240717 | 153900 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240717 | 153800 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240717 | 153700 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240717 | 153600 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240717 | 153500 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240717 | 153400 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240717 | 153300 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 60039 |
| 183 | 20240717 | 153200 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240717 | 153100 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240717 | 153000 | 13671098300 | 5290 | 5290 | 5290 | 5290 | 60039 |
| 186 | 20240717 | 152900 | 13353491990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240717 | 152800 | 13353491990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240717 | 152700 | 13353491990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240717 | 152600 | 13353491990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240717 | 152500 | 13353491990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240717 | 152400 | 13353491990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240717 | 152300 | 13353491990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240717 | 152200 | 13353491990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240717 | 152100 | 13353491990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240717 | 152000 | 13353491990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240717 | 151900 | 13353491990 | 5280 | 5290 | 5290 | 5280 | 5925 |
| 197 | 20240717 | 151800 | 13322198740 | 5290 | 5290 | 5300 | 5280 | 11441 |
| 198 | 20240717 | 151700 | 13261721370 | 5290 | 5280 | 5300 | 5280 | 5746 |
| 199 | 20240717 | 151600 | 13231368470 | 5300 | 5320 | 5320 | 5290 | 8185 |
| 200 | 20240717 | 151500 | 13187978160 | 5330 | 5320 | 5330 | 5310 | 3726 |
| 201 | 20240717 | 151400 | 13168162640 | 5330 | 5300 | 5330 | 5300 | 3400 |
| 202 | 20240717 | 151300 | 13150083910 | 5320 | 5330 | 5330 | 5310 | 4670 |
| 203 | 20240717 | 151200 | 13125240470 | 5320 | 5320 | 5360 | 5310 | 6644 |
| 204 | 20240717 | 151100 | 13089875800 | 5310 | 5280 | 5320 | 5270 | 4736 |
| 205 | 20240717 | 151000 | 13064759350 | 5280 | 5270 | 5300 | 5270 | 6553 |
| 206 | 20240717 | 150900 | 13030130580 | 5280 | 5290 | 5290 | 5260 | 9067 |
| 207 | 20240717 | 150800 | 12982309610 | 5270 | 5270 | 5290 | 5260 | 3470 |
| 208 | 20240717 | 150700 | 12963999070 | 5260 | 5300 | 5300 | 5250 | 27363 |
| 209 | 20240717 | 150600 | 12819915150 | 5300 | 5280 | 5300 | 5280 | 5203 |
| 210 | 20240717 | 150500 | 12792390220 | 5280 | 5310 | 5310 | 5270 | 19837 |
| 211 | 20240717 | 150400 | 12687481270 | 5330 | 5320 | 5330 | 5310 | 5619 |
| 212 | 20240717 | 150300 | 12657623290 | 5310 | 5300 | 5320 | 5290 | 8939 |
| 213 | 20240717 | 150200 | 12610225990 | 5300 | 5320 | 5320 | 5290 | 3795 |
| 214 | 20240717 | 150100 | 12590113190 | 5320 | 5320 | 5320 | 5310 | 5069 |
| 215 | 20240717 | 150000 | 12563178990 | 5320 | 5310 | 5330 | 5310 | 6632 |
| 216 | 20240717 | 145900 | 12527894040 | 5320 | 5330 | 5330 | 5310 | 4076 |
| 217 | 20240717 | 145800 | 12506208230 | 5330 | 5360 | 5360 | 5330 | 3640 |
| 218 | 20240717 | 145700 | 12486777450 | 5350 | 5320 | 5350 | 5320 | 7744 |
| 219 | 20240717 | 145600 | 12445496340 | 5320 | 5340 | 5340 | 5320 | 4978 |
| 220 | 20240717 | 145500 | 12418948390 | 5350 | 5350 | 5350 | 5340 | 3171 |
| 221 | 20240717 | 145400 | 12401986860 | 5350 | 5360 | 5380 | 5350 | 4642 |
| 222 | 20240717 | 145300 | 12377103430 | 5380 | 5380 | 5380 | 5360 | 520 |
| 223 | 20240717 | 145200 | 12374311550 | 5380 | 5360 | 5380 | 5360 | 4626 |
| 224 | 20240717 | 145100 | 12349515970 | 5360 | 5380 | 5390 | 5360 | 4367 |
| 225 | 20240717 | 145000 | 12326053810 | 5380 | 5390 | 5390 | 5380 | 1888 |
| 226 | 20240717 | 144900 | 12315893390 | 5390 | 5390 | 5390 | 5390 | 500 |
| 227 | 20240717 | 144800 | 12313198390 | 5390 | 5400 | 5400 | 5370 | 10894 |
| 228 | 20240717 | 144700 | 12254488190 | 5400 | 5390 | 5400 | 5390 | 1453 |
| 229 | 20240717 | 144600 | 12246642730 | 5400 | 5400 | 5400 | 5400 | 300 |
| 230 | 20240717 | 144500 | 12245022730 | 5390 | 5400 | 5400 | 5390 | 4151 |
| 231 | 20240717 | 144400 | 12222639370 | 5400 | 5390 | 5400 | 5390 | 703 |
| 232 | 20240717 | 144300 | 12218843680 | 5380 | 5380 | 5390 | 5380 | 1658 |
| 233 | 20240717 | 144200 | 12209911240 | 5390 | 5380 | 5390 | 5370 | 3433 |
| 234 | 20240717 | 144100 | 12191425110 | 5380 | 5360 | 5380 | 5360 | 973 |
| 235 | 20240717 | 144000 | 12186199130 | 5360 | 5350 | 5360 | 5350 | 499 |
| 236 | 20240717 | 143900 | 12183524500 | 5350 | 5340 | 5350 | 5340 | 1606 |
| 237 | 20240717 | 143800 | 12174934320 | 5340 | 5370 | 5380 | 5340 | 36855 |
| 238 | 20240717 | 143700 | 11977404770 | 5390 | 5360 | 5390 | 5360 | 8618 |
| 239 | 20240717 | 143600 | 11931084750 | 5360 | 5340 | 5360 | 5340 | 5869 |
| 240 | 20240717 | 143500 | 11899678440 | 5340 | 5340 | 5340 | 5340 | 420 |
| 241 | 20240717 | 143400 | 11897435640 | 5330 | 5330 | 5330 | 5330 | 488 |
| 242 | 20240717 | 143300 | 11894834600 | 5310 | 5310 | 5310 | 5310 | 1 |
| 243 | 20240717 | 143200 | 11894829290 | 5320 | 5330 | 5330 | 5320 | 624 |
| 244 | 20240717 | 143100 | 11891504470 | 5320 | 5320 | 5320 | 5320 | 411 |
| 245 | 20240717 | 143000 | 11889317950 | 5320 | 5320 | 5320 | 5300 | 1792 |
| 246 | 20240717 | 142900 | 11879790030 | 5320 | 5320 | 5320 | 5320 | 871 |
| 247 | 20240717 | 142800 | 11875156310 | 5310 | 5300 | 5330 | 5300 | 12517 |
| 248 | 20240717 | 142700 | 11808629580 | 5300 | 5300 | 5300 | 5290 | 3217 |
| 249 | 20240717 | 142600 | 11791579490 | 5310 | 5320 | 5320 | 5300 | 8910 |
| 250 | 20240717 | 142500 | 11744333150 | 5310 | 5320 | 5320 | 5310 | 2505 |
| 251 | 20240717 | 142400 | 11731014610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 252 | 20240717 | 142300 | 11731014610 | 5310 | 5290 | 5310 | 5290 | 1731 |
| 253 | 20240717 | 142200 | 11721835640 | 5300 | 5290 | 5300 | 5290 | 1113 |
| 254 | 20240717 | 142100 | 11715940940 | 5290 | 5300 | 5310 | 5290 | 5942 |
| 255 | 20240717 | 142000 | 11684490940 | 5300 | 5320 | 5320 | 5300 | 6617 |
| 256 | 20240717 | 141900 | 11649385800 | 5320 | 5310 | 5320 | 5310 | 1015 |
| 257 | 20240717 | 141800 | 11643989910 | 5300 | 5310 | 5310 | 5300 | 1725 |
| 258 | 20240717 | 141700 | 11634831160 | 5320 | 5330 | 5330 | 5300 | 10553 |
| 259 | 20240717 | 141600 | 11578807480 | 5320 | 5320 | 5320 | 5310 | 685 |
| 260 | 20240717 | 141500 | 11575166790 | 5320 | 5300 | 5320 | 5300 | 2450 |
| 261 | 20240717 | 141400 | 11562162010 | 5300 | 5310 | 5310 | 5290 | 9516 |
| 262 | 20240717 | 141300 | 11511723490 | 5310 | 5300 | 5330 | 5300 | 7013 |
| 263 | 20240717 | 141200 | 11474448160 | 5290 | 5290 | 5290 | 5280 | 1856 |
| 264 | 20240717 | 141100 | 11464629960 | 5290 | 5280 | 5290 | 5280 | 2222 |
| 265 | 20240717 | 141000 | 11452891480 | 5280 | 5280 | 5280 | 5280 | 2441 |
| 266 | 20240717 | 140900 | 11440003000 | 5280 | 5270 | 5280 | 5270 | 586 |
| 267 | 20240717 | 140800 | 11436914710 | 5270 | 5270 | 5270 | 5260 | 1281 |
| 268 | 20240717 | 140700 | 11430166840 | 5260 | 5250 | 5260 | 5250 | 993 |
| 269 | 20240717 | 140600 | 11424949280 | 5250 | 5250 | 5250 | 5250 | 1385 |
| 270 | 20240717 | 140500 | 11417678030 | 5240 | 5270 | 5270 | 5240 | 22313 |
| 271 | 20240717 | 140400 | 11300524110 | 5270 | 5280 | 5290 | 5270 | 5280 |
| 272 | 20240717 | 140300 | 11272668880 | 5280 | 5270 | 5290 | 5270 | 3113 |
| 273 | 20240717 | 140200 | 11256229090 | 5270 | 5280 | 5290 | 5260 | 10146 |
| 274 | 20240717 | 140100 | 11202763620 | 5290 | 5290 | 5300 | 5290 | 1968 |
| 275 | 20240717 | 140000 | 11192349370 | 5290 | 5310 | 5310 | 5280 | 11784 |
| 276 | 20240717 | 135900 | 11129895110 | 5320 | 5320 | 5320 | 5310 | 1634 |
| 277 | 20240717 | 135800 | 11121207230 | 5320 | 5300 | 5330 | 5290 | 17407 |
| 278 | 20240717 | 135700 | 11028857840 | 5300 | 5280 | 5300 | 5270 | 24326 |
| 279 | 20240717 | 135600 | 10900117400 | 5280 | 5270 | 5280 | 5260 | 6791 |
| 280 | 20240717 | 135500 | 10864333240 | 5280 | 5270 | 5280 | 5260 | 3290 |
| 281 | 20240717 | 135400 | 10846989420 | 5280 | 5290 | 5290 | 5250 | 14664 |
| 282 | 20240717 | 135300 | 10769618850 | 5290 | 5260 | 5290 | 5260 | 16639 |
| 283 | 20240717 | 135200 | 10681820390 | 5250 | 5230 | 5250 | 5230 | 8727 |
| 284 | 20240717 | 135100 | 10636107140 | 5220 | 5230 | 5230 | 5220 | 4205 |
| 285 | 20240717 | 135000 | 10614156850 | 5220 | 5220 | 5230 | 5220 | 11751 |
| 286 | 20240717 | 134900 | 10552763750 | 5220 | 5250 | 5250 | 5200 | 59840 |
| 287 | 20240717 | 134800 | 10240355410 | 5250 | 5260 | 5260 | 5220 | 44695 |
| 288 | 20240717 | 134700 | 10006343020 | 5270 | 5320 | 5320 | 5260 | 35908 |
| 289 | 20240717 | 134600 | 9816562070 | 5330 | 5340 | 5350 | 5320 | 8104 |
| 290 | 20240717 | 134500 | 9773368550 | 5330 | 5300 | 5330 | 5300 | 6892 |
| 291 | 20240717 | 134400 | 9736648630 | 5310 | 5310 | 5330 | 5310 | 7085 |
| 292 | 20240717 | 134300 | 9698952010 | 5310 | 5300 | 5330 | 5280 | 84672 |
| 293 | 20240717 | 134200 | 9249833600 | 5300 | 5230 | 5300 | 5220 | 23705 |
| 294 | 20240717 | 134100 | 9124910900 | 5220 | 5200 | 5240 | 5190 | 39654 |
| 295 | 20240717 | 134000 | 8918638030 | 5190 | 5230 | 5250 | 5170 | 51617 |
| 296 | 20240717 | 133900 | 8649640500 | 5230 | 5210 | 5240 | 5200 | 7454 |
| 297 | 20240717 | 133800 | 8610813720 | 5200 | 5260 | 5270 | 5170 | 86971 |
| 298 | 20240717 | 133700 | 8157730310 | 5250 | 5260 | 5260 | 5250 | 9479 |
| 299 | 20240717 | 133600 | 8107954560 | 5260 | 5240 | 5290 | 5240 | 32143 |
| 300 | 20240717 | 133500 | 7939075920 | 5250 | 5250 | 5260 | 5210 | 73349 |
| 301 | 20240717 | 133400 | 7555269780 | 5240 | 5290 | 5300 | 5240 | 71357 |
| 302 | 20240717 | 133300 | 7180005120 | 5300 | 5260 | 5330 | 5250 | 46833 |
| 303 | 20240717 | 133200 | 6932129540 | 5250 | 5070 | 5320 | 5070 | 223375 |
| 304 | 20240717 | 133100 | 5782639220 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20240717 | 133000 | 5782639220 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20240717 | 132900 | 5782639220 | 5070 | 5160 | 5160 | 5070 | 93248 |
| 307 | 20240717 | 132800 | 5307634190 | 5120 | 5180 | 5190 | 5120 | 53878 |
| 308 | 20240717 | 132700 | 5030297490 | 5180 | 5150 | 5180 | 5130 | 28903 |
| 309 | 20240717 | 132600 | 4881336100 | 5160 | 5260 | 5260 | 5110 | 92568 |
| 310 | 20240717 | 132500 | 4401535730 | 5270 | 5320 | 5330 | 5250 | 51501 |
| 311 | 20240717 | 132400 | 4128652710 | 5330 | 5360 | 5370 | 5300 | 35401 |
| 312 | 20240717 | 132300 | 3939724700 | 5360 | 5380 | 5380 | 5360 | 11151 |
| 313 | 20240717 | 132200 | 3879813630 | 5380 | 5420 | 5420 | 5370 | 51401 |
| 314 | 20240717 | 132100 | 3602291690 | 5420 | 5450 | 5450 | 5420 | 31327 |
| 315 | 20240717 | 132000 | 3432243110 | 5460 | 5450 | 5460 | 5450 | 3650 |
| 316 | 20240717 | 131900 | 3412340610 | 5460 | 5430 | 5460 | 5430 | 17020 |
| 317 | 20240717 | 131800 | 3319754680 | 5430 | 5450 | 5460 | 5430 | 8718 |
| 318 | 20240717 | 131700 | 3272322330 | 5470 | 5490 | 5490 | 5440 | 24133 |
| 319 | 20240717 | 131600 | 3140607620 | 5500 | 5520 | 5520 | 5500 | 1719 |
| 320 | 20240717 | 131500 | 3131138400 | 5520 | 5520 | 5520 | 5520 | 8000 |
| 321 | 20240717 | 131400 | 3086978400 | 5520 | 5460 | 5520 | 5460 | 13188 |
| 322 | 20240717 | 131300 | 3014706630 | 5460 | 5450 | 5460 | 5440 | 10124 |
| 323 | 20240717 | 131200 | 2959448470 | 5440 | 5450 | 5450 | 5430 | 22742 |
| 324 | 20240717 | 131100 | 2835695430 | 5450 | 5470 | 5470 | 5450 | 4721 |
| 325 | 20240717 | 131000 | 2809934850 | 5480 | 5460 | 5480 | 5460 | 543 |
| 326 | 20240717 | 130900 | 2806969650 | 5460 | 5470 | 5470 | 5450 | 9498 |
| 327 | 20240717 | 130800 | 2755079980 | 5470 | 5480 | 5480 | 5470 | 3557 |
| 328 | 20240717 | 130700 | 2735595150 | 5490 | 5490 | 5490 | 5490 | 1 |
| 329 | 20240717 | 130600 | 2735589660 | 5490 | 5490 | 5490 | 5490 | 1 |
| 330 | 20240717 | 130500 | 2735584170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 331 | 20240717 | 130400 | 2735584170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 332 | 20240717 | 130300 | 2735584170 | 5490 | 5500 | 5500 | 5490 | 2059 |
| 333 | 20240717 | 130200 | 2724279660 | 5480 | 5490 | 5490 | 5480 | 485 |
| 334 | 20240717 | 130100 | 2721617100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 335 | 20240717 | 130000 | 2721617100 | 5490 | 5500 | 5500 | 5490 | 1245 |
| 336 | 20240717 | 125900 | 2714781910 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20240717 | 125800 | 2714781910 | 5510 | 5510 | 5510 | 5510 | 0 |
| 338 | 20240717 | 125700 | 2714781910 | 5510 | 5510 | 5510 | 5510 | 0 |
| 339 | 20240717 | 125600 | 2714781910 | 5510 | 5500 | 5510 | 5490 | 2475 |
| 340 | 20240717 | 125500 | 2701171870 | 5510 | 5500 | 5510 | 5500 | 1243 |
| 341 | 20240717 | 125400 | 2694324940 | 5510 | 5510 | 5510 | 5510 | 1039 |
| 342 | 20240717 | 125300 | 2688600050 | 5510 | 5510 | 5510 | 5510 | 1227 |
| 343 | 20240717 | 125200 | 2681839280 | 5500 | 5500 | 5500 | 5500 | 1 |
| 344 | 20240717 | 125100 | 2681833780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 345 | 20240717 | 125000 | 2681833780 | 5490 | 5500 | 5500 | 5490 | 2400 |
| 346 | 20240717 | 124900 | 2668657550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 347 | 20240717 | 124800 | 2668657550 | 5490 | 5500 | 5500 | 5490 | 2507 |
| 348 | 20240717 | 124700 | 2654872610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20240717 | 124600 | 2654872610 | 5500 | 5510 | 5510 | 5500 | 423 |
| 350 | 20240717 | 124500 | 2652544010 | 5500 | 5500 | 5500 | 5500 | 401 |
| 351 | 20240717 | 124400 | 2650338510 | 5510 | 5520 | 5520 | 5510 | 214 |
| 352 | 20240717 | 124300 | 2649157360 | 5520 | 5500 | 5520 | 5500 | 2155 |
| 353 | 20240717 | 124200 | 2637289240 | 5490 | 5490 | 5490 | 5480 | 6283 |
| 354 | 20240717 | 124100 | 2602810980 | 5490 | 5490 | 5490 | 5490 | 367 |
| 355 | 20240717 | 124000 | 2600796150 | 5500 | 5490 | 5500 | 5490 | 201 |
| 356 | 20240717 | 123900 | 2599690660 | 5490 | 5500 | 5500 | 5480 | 12936 |
| 357 | 20240717 | 123800 | 2528748180 | 5510 | 5500 | 5510 | 5500 | 5099 |
| 358 | 20240717 | 123700 | 2500671400 | 5500 | 5500 | 5500 | 5500 | 24 |
| 359 | 20240717 | 123600 | 2500539400 | 5500 | 5510 | 5510 | 5500 | 6009 |
| 360 | 20240717 | 123500 | 2467488230 | 5510 | 5510 | 5510 | 5510 | 1003 |
| 361 | 20240717 | 123400 | 2461961700 | 5510 | 5510 | 5510 | 5510 | 3048 |
| 362 | 20240717 | 123300 | 2445167220 | 5510 | 5520 | 5520 | 5510 | 99 |
| 363 | 20240717 | 123200 | 2444621100 | 5520 | 5520 | 5520 | 5520 | 3080 |
| 364 | 20240717 | 123100 | 2427619500 | 5530 | 5540 | 5540 | 5530 | 514 |
| 365 | 20240717 | 123000 | 2424776950 | 5530 | 5530 | 5530 | 5530 | 410 |
| 366 | 20240717 | 122900 | 2422509650 | 5530 | 5530 | 5530 | 5530 | 0 |
| 367 | 20240717 | 122800 | 2422509650 | 5530 | 5520 | 5530 | 5520 | 623 |
| 368 | 20240717 | 122700 | 2419064560 | 5530 | 5530 | 5530 | 5530 | 10 |
| 369 | 20240717 | 122600 | 2419009260 | 5530 | 5540 | 5540 | 5520 | 131 |
| 370 | 20240717 | 122500 | 2418285060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 371 | 20240717 | 122400 | 2418285060 | 5530 | 5530 | 5530 | 5530 | 13 |
| 372 | 20240717 | 122300 | 2418213170 | 5540 | 5540 | 5540 | 5540 | 1 |
| 373 | 20240717 | 122200 | 2418207630 | 5530 | 5530 | 5530 | 5530 | 14 |
| 374 | 20240717 | 122100 | 2418130210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 375 | 20240717 | 122000 | 2418130210 | 5540 | 5540 | 5540 | 5540 | 36 |
| 376 | 20240717 | 121900 | 2417930770 | 5540 | 5540 | 5540 | 5540 | 680 |
| 377 | 20240717 | 121800 | 2414163570 | 5540 | 5540 | 5540 | 5540 | 0 |
| 378 | 20240717 | 121700 | 2414163570 | 5540 | 5530 | 5540 | 5530 | 13 |
| 379 | 20240717 | 121600 | 2414091560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 380 | 20240717 | 121500 | 2414091560 | 5520 | 5530 | 5530 | 5520 | 14 |
| 381 | 20240717 | 121400 | 2414014150 | 5520 | 5520 | 5520 | 5520 | 1641 |
| 382 | 20240717 | 121300 | 2404955830 | 5520 | 5540 | 5540 | 5520 | 383 |
| 383 | 20240717 | 121200 | 2402841520 | 5530 | 5530 | 5530 | 5530 | 512 |
| 384 | 20240717 | 121100 | 2400010160 | 5540 | 5540 | 5540 | 5540 | 220 |
| 385 | 20240717 | 121000 | 2398791360 | 5540 | 5540 | 5540 | 5540 | 20 |
| 386 | 20240717 | 120900 | 2398680560 | 5540 | 5540 | 5540 | 5540 | 2 |
| 387 | 20240717 | 120800 | 2398669480 | 5540 | 5540 | 5540 | 5540 | 1018 |
| 388 | 20240717 | 120700 | 2393029760 | 5540 | 5540 | 5540 | 5540 | 20 |
| 389 | 20240717 | 120600 | 2392918960 | 5540 | 5540 | 5540 | 5540 | 13 |
| 390 | 20240717 | 120500 | 2392846940 | 5530 | 5540 | 5540 | 5530 | 3258 |
| 391 | 20240717 | 120400 | 2374804190 | 5550 | 5560 | 5560 | 5550 | 156 |
| 392 | 20240717 | 120300 | 2373938260 | 5550 | 5550 | 5550 | 5550 | 2 |
| 393 | 20240717 | 120200 | 2373927160 | 5550 | 5550 | 5550 | 5550 | 1332 |
| 394 | 20240717 | 120100 | 2366534560 | 5550 | 5550 | 5550 | 5550 | 13 |
| 395 | 20240717 | 120000 | 2366462410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 396 | 20240717 | 115900 | 2366462410 | 5550 | 5540 | 5550 | 5540 | 3207 |
| 397 | 20240717 | 115800 | 2348695500 | 5540 | 5540 | 5540 | 5540 | 92 |
| 398 | 20240717 | 115700 | 2348185820 | 5540 | 5530 | 5540 | 5520 | 323 |
| 399 | 20240717 | 115600 | 2346401830 | 5530 | 5530 | 5540 | 5520 | 842 |
| 400 | 20240717 | 115500 | 2341741390 | 5540 | 5540 | 5540 | 5530 | 1359 |
| 401 | 20240717 | 115400 | 2334221560 | 5540 | 5540 | 5540 | 5540 | 1856 |
| 402 | 20240717 | 115300 | 2323939320 | 5540 | 5540 | 5540 | 5540 | 6 |
| 403 | 20240717 | 115200 | 2323906080 | 5540 | 5530 | 5540 | 5530 | 816 |
| 404 | 20240717 | 115100 | 2319389470 | 5530 | 5560 | 5560 | 5530 | 9746 |
| 405 | 20240717 | 115000 | 2265323350 | 5570 | 5590 | 5590 | 5560 | 1450 |
| 406 | 20240717 | 114900 | 2257252880 | 5590 | 5590 | 5590 | 5590 | 0 |
| 407 | 20240717 | 114800 | 2257252880 | 5590 | 5580 | 5590 | 5570 | 295 |
| 408 | 20240717 | 114700 | 2255609580 | 5570 | 5570 | 5570 | 5570 | 100 |
| 409 | 20240717 | 114600 | 2255052580 | 5580 | 5600 | 5600 | 5580 | 1534 |
| 410 | 20240717 | 114500 | 2246482380 | 5590 | 5600 | 5600 | 5590 | 1967 |
| 411 | 20240717 | 114400 | 2235467190 | 5600 | 5600 | 5600 | 5600 | 7 |
| 412 | 20240717 | 114300 | 2235427990 | 5610 | 5600 | 5610 | 5600 | 596 |
| 413 | 20240717 | 114200 | 2232086400 | 5600 | 5600 | 5600 | 5600 | 2674 |
| 414 | 20240717 | 114100 | 2217112000 | 5600 | 5600 | 5600 | 5600 | 1724 |
| 415 | 20240717 | 114000 | 2207457600 | 5600 | 5600 | 5600 | 5590 | 2859 |
| 416 | 20240717 | 113900 | 2191468810 | 5590 | 5580 | 5600 | 5580 | 488 |
| 417 | 20240717 | 113800 | 2188742760 | 5590 | 5590 | 5590 | 5590 | 775 |
| 418 | 20240717 | 113700 | 2184410510 | 5590 | 5590 | 5590 | 5590 | 761 |
| 419 | 20240717 | 113600 | 2180156520 | 5580 | 5600 | 5600 | 5580 | 2174 |
| 420 | 20240717 | 113500 | 2168012130 | 5600 | 5590 | 5600 | 5590 | 1632 |
| 421 | 20240717 | 113400 | 2158876180 | 5590 | 5590 | 5590 | 5590 | 314 |
| 422 | 20240717 | 113300 | 2157120920 | 5590 | 5590 | 5590 | 5590 | 2337 |
| 423 | 20240717 | 113200 | 2144057090 | 5590 | 5600 | 5600 | 5590 | 530 |
| 424 | 20240717 | 113100 | 2141094290 | 5590 | 5590 | 5590 | 5590 | 286 |
| 425 | 20240717 | 113000 | 2139495550 | 5590 | 5590 | 5590 | 5580 | 310 |
| 426 | 20240717 | 112900 | 2137762660 | 5590 | 5590 | 5590 | 5580 | 887 |
| 427 | 20240717 | 112800 | 2132810360 | 5590 | 5590 | 5590 | 5590 | 571 |
| 428 | 20240717 | 112700 | 2129618470 | 5580 | 5590 | 5590 | 5580 | 1563 |
| 429 | 20240717 | 112600 | 2120893330 | 5590 | 5590 | 5590 | 5580 | 338 |
| 430 | 20240717 | 112500 | 2119003920 | 5590 | 5600 | 5600 | 5580 | 1738 |
| 431 | 20240717 | 112400 | 2109282640 | 5590 | 5590 | 5600 | 5590 | 2415 |
| 432 | 20240717 | 112300 | 2095770610 | 5590 | 5600 | 5610 | 5590 | 2608 |
| 433 | 20240717 | 112200 | 2081181030 | 5600 | 5600 | 5600 | 5600 | 1065 |
| 434 | 20240717 | 112100 | 2075217030 | 5600 | 5600 | 5600 | 5600 | 514 |
| 435 | 20240717 | 112000 | 2072338630 | 5600 | 5590 | 5600 | 5590 | 3060 |
| 436 | 20240717 | 111900 | 2055213450 | 5590 | 5580 | 5590 | 5580 | 3909 |
| 437 | 20240717 | 111800 | 2033382900 | 5580 | 5570 | 5580 | 5570 | 819 |
| 438 | 20240717 | 111700 | 2028816070 | 5570 | 5580 | 5580 | 5570 | 358 |
| 439 | 20240717 | 111600 | 2026818560 | 5570 | 5570 | 5570 | 5570 | 369 |
| 440 | 20240717 | 111500 | 2024763230 | 5570 | 5570 | 5570 | 5570 | 277 |
| 441 | 20240717 | 111400 | 2023220340 | 5570 | 5580 | 5580 | 5570 | 932 |
| 442 | 20240717 | 111300 | 2018025990 | 5580 | 5580 | 5580 | 5580 | 354 |
| 443 | 20240717 | 111200 | 2016050670 | 5580 | 5570 | 5580 | 5570 | 64 |
| 444 | 20240717 | 111100 | 2015694060 | 5570 | 5570 | 5570 | 5560 | 1019 |
| 445 | 20240717 | 111000 | 2010018320 | 5560 | 5560 | 5560 | 5560 | 1001 |
| 446 | 20240717 | 110900 | 2004452760 | 5570 | 5560 | 5570 | 5560 | 497 |
| 447 | 20240717 | 110800 | 2001686040 | 5560 | 5560 | 5560 | 5560 | 630 |
| 448 | 20240717 | 110700 | 1998183240 | 5550 | 5560 | 5560 | 5550 | 474 |
| 449 | 20240717 | 110600 | 1995548800 | 5560 | 5560 | 5560 | 5560 | 291 |
| 450 | 20240717 | 110500 | 1993930840 | 5560 | 5560 | 5560 | 5560 | 323 |
| 451 | 20240717 | 110400 | 1992134960 | 5550 | 5560 | 5560 | 5540 | 1344 |
| 452 | 20240717 | 110300 | 1984673310 | 5570 | 5570 | 5570 | 5570 | 439 |
| 453 | 20240717 | 110200 | 1982228080 | 5560 | 5550 | 5560 | 5550 | 180 |
| 454 | 20240717 | 110100 | 1981227290 | 5560 | 5570 | 5570 | 5560 | 135 |
| 455 | 20240717 | 110000 | 1980476560 | 5570 | 5560 | 5570 | 5560 | 853 |
| 456 | 20240717 | 105900 | 1975728760 | 5560 | 5550 | 5560 | 5550 | 385 |
| 457 | 20240717 | 105800 | 1973589510 | 5560 | 5560 | 5560 | 5560 | 32 |
| 458 | 20240717 | 105700 | 1973411590 | 5560 | 5560 | 5560 | 5540 | 3090 |
| 459 | 20240717 | 105600 | 1956262830 | 5570 | 5580 | 5580 | 5570 | 1331 |
| 460 | 20240717 | 105500 | 1948843050 | 5580 | 5580 | 5580 | 5580 | 50 |
| 461 | 20240717 | 105400 | 1948564050 | 5570 | 5570 | 5570 | 5570 | 529 |
| 462 | 20240717 | 105300 | 1945617520 | 5560 | 5560 | 5560 | 5550 | 5490 |
| 463 | 20240717 | 105200 | 1915094200 | 5550 | 5550 | 5550 | 5550 | 0 |
| 464 | 20240717 | 105100 | 1915094200 | 5550 | 5540 | 5550 | 5540 | 2987 |
| 465 | 20240717 | 105000 | 1898534440 | 5540 | 5540 | 5540 | 5530 | 1770 |
| 466 | 20240717 | 104900 | 1888730380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 467 | 20240717 | 104800 | 1888730380 | 5540 | 5540 | 5540 | 5540 | 498 |
| 468 | 20240717 | 104700 | 1885971460 | 5540 | 5540 | 5540 | 5540 | 1259 |
| 469 | 20240717 | 104600 | 1878996600 | 5540 | 5540 | 5540 | 5540 | 500 |
| 470 | 20240717 | 104500 | 1876226600 | 5540 | 5530 | 5540 | 5520 | 515 |
| 471 | 20240717 | 104400 | 1873374050 | 5530 | 5530 | 5530 | 5530 | 526 |
| 472 | 20240717 | 104300 | 1870465270 | 5530 | 5530 | 5530 | 5530 | 13 |
| 473 | 20240717 | 104200 | 1870393380 | 5530 | 5530 | 5530 | 5530 | 1305 |
| 474 | 20240717 | 104100 | 1863176730 | 5530 | 5520 | 5530 | 5520 | 788 |
| 475 | 20240717 | 104000 | 1858819880 | 5520 | 5520 | 5520 | 5520 | 100 |
| 476 | 20240717 | 103900 | 1858267880 | 5520 | 5520 | 5520 | 5520 | 2009 |
| 477 | 20240717 | 103800 | 1847178200 | 5530 | 5530 | 5530 | 5520 | 1038 |
| 478 | 20240717 | 103700 | 1841439260 | 5530 | 5530 | 5530 | 5530 | 0 |
| 479 | 20240717 | 103600 | 1841439260 | 5530 | 5530 | 5530 | 5530 | 850 |
| 480 | 20240717 | 103500 | 1836738760 | 5530 | 5540 | 5540 | 5530 | 556 |
| 481 | 20240717 | 103400 | 1833659080 | 5540 | 5530 | 5540 | 5530 | 1432 |
| 482 | 20240717 | 103300 | 1825739820 | 5540 | 5540 | 5540 | 5540 | 631 |
| 483 | 20240717 | 103200 | 1822244080 | 5540 | 5540 | 5540 | 5540 | 565 |
| 484 | 20240717 | 103100 | 1819113980 | 5530 | 5530 | 5530 | 5530 | 20 |
| 485 | 20240717 | 103000 | 1819003380 | 5540 | 5540 | 5540 | 5540 | 501 |
| 486 | 20240717 | 102900 | 1816227840 | 5540 | 5540 | 5540 | 5540 | 909 |
| 487 | 20240717 | 102800 | 1811191980 | 5530 | 5530 | 5530 | 5530 | 9 |
| 488 | 20240717 | 102700 | 1811142210 | 5540 | 5530 | 5540 | 5530 | 564 |
| 489 | 20240717 | 102600 | 1808021560 | 5520 | 5520 | 5520 | 5520 | 371 |
| 490 | 20240717 | 102500 | 1805973640 | 5520 | 5510 | 5520 | 5510 | 1050 |
| 491 | 20240717 | 102400 | 1800187710 | 5520 | 5520 | 5530 | 5520 | 2003 |
| 492 | 20240717 | 102300 | 1789126350 | 5530 | 5530 | 5530 | 5530 | 512 |
| 493 | 20240717 | 102200 | 1786294990 | 5530 | 5530 | 5530 | 5530 | 1344 |
| 494 | 20240717 | 102100 | 1778862670 | 5540 | 5540 | 5540 | 5540 | 618 |
| 495 | 20240717 | 102000 | 1775438950 | 5540 | 5540 | 5540 | 5540 | 1 |
| 496 | 20240717 | 101900 | 1775433410 | 5540 | 5540 | 5540 | 5540 | 552 |
| 497 | 20240717 | 101800 | 1772375330 | 5540 | 5540 | 5540 | 5540 | 13 |
| 498 | 20240717 | 101700 | 1772303310 | 5530 | 5530 | 5530 | 5530 | 1744 |
| 499 | 20240717 | 101600 | 1762658990 | 5540 | 5540 | 5540 | 5540 | 554 |
| 500 | 20240717 | 101500 | 1759589830 | 5530 | 5530 | 5530 | 5530 | 486 |
| 501 | 20240717 | 101400 | 1756902250 | 5530 | 5530 | 5530 | 5530 | 5 |
| 502 | 20240717 | 101300 | 1756874600 | 5510 | 5510 | 5510 | 5510 | 4007 |
| 503 | 20240717 | 101200 | 1734796030 | 5500 | 5540 | 5540 | 5490 | 11949 |
| 504 | 20240717 | 101100 | 1669021080 | 5540 | 5530 | 5540 | 5530 | 354 |
| 505 | 20240717 | 101000 | 1667062910 | 5540 | 5540 | 5540 | 5540 | 571 |
| 506 | 20240717 | 100900 | 1663899570 | 5540 | 5540 | 5540 | 5540 | 14 |
| 507 | 20240717 | 100800 | 1663822010 | 5520 | 5530 | 5530 | 5520 | 506 |
| 508 | 20240717 | 100700 | 1661024300 | 5540 | 5550 | 5550 | 5540 | 1896 |
| 509 | 20240717 | 100600 | 1650511630 | 5560 | 5550 | 5560 | 5550 | 2283 |
| 510 | 20240717 | 100500 | 1637833790 | 5540 | 5550 | 5550 | 5540 | 513 |
| 511 | 20240717 | 100400 | 1634991640 | 5550 | 5550 | 5550 | 5550 | 476 |
| 512 | 20240717 | 100300 | 1632349840 | 5550 | 5550 | 5550 | 5550 | 871 |
| 513 | 20240717 | 100200 | 1627515790 | 5540 | 5550 | 5550 | 5540 | 1213 |
| 514 | 20240717 | 100100 | 1620788090 | 5550 | 5570 | 5570 | 5530 | 2407 |
| 515 | 20240717 | 100000 | 1607460940 | 5570 | 5560 | 5570 | 5560 | 634 |
| 516 | 20240717 | 095900 | 1603935500 | 5560 | 5550 | 5560 | 5550 | 1400 |
| 517 | 20240717 | 095800 | 1596159500 | 5560 | 5550 | 5570 | 5550 | 1051 |
| 518 | 20240717 | 095700 | 1590312140 | 5550 | 5550 | 5550 | 5550 | 1976 |
| 519 | 20240717 | 095600 | 1579345340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 520 | 20240717 | 095500 | 1579345340 | 5540 | 5510 | 5540 | 5510 | 5062 |
| 521 | 20240717 | 095400 | 1551341090 | 5520 | 5520 | 5520 | 5520 | 753 |
| 522 | 20240717 | 095300 | 1547184530 | 5520 | 5520 | 5520 | 5520 | 18 |
| 523 | 20240717 | 095200 | 1547085170 | 5520 | 5530 | 5530 | 5520 | 588 |
| 524 | 20240717 | 095100 | 1543839390 | 5520 | 5500 | 5520 | 5500 | 2970 |
| 525 | 20240717 | 095000 | 1527497850 | 5500 | 5500 | 5500 | 5490 | 1909 |
| 526 | 20240717 | 094900 | 1517005350 | 5500 | 5510 | 5510 | 5500 | 6042 |
| 527 | 20240717 | 094800 | 1483736910 | 5510 | 5530 | 5530 | 5510 | 2995 |
| 528 | 20240717 | 094700 | 1467200180 | 5530 | 5540 | 5540 | 5530 | 1999 |
| 529 | 20240717 | 094600 | 1456145250 | 5540 | 5540 | 5540 | 5540 | 828 |
| 530 | 20240717 | 094500 | 1451558130 | 5550 | 5550 | 5550 | 5550 | 521 |
| 531 | 20240717 | 094400 | 1448666580 | 5550 | 5550 | 5550 | 5550 | 418 |
| 532 | 20240717 | 094300 | 1446346680 | 5550 | 5540 | 5550 | 5540 | 1323 |
| 533 | 20240717 | 094200 | 1439007820 | 5550 | 5540 | 5550 | 5540 | 1116 |
| 534 | 20240717 | 094100 | 1432825050 | 5540 | 5540 | 5540 | 5540 | 3671 |
| 535 | 20240717 | 094000 | 1412487710 | 5540 | 5530 | 5540 | 5530 | 14 |
| 536 | 20240717 | 093900 | 1412410160 | 5530 | 5530 | 5530 | 5520 | 2068 |
| 537 | 20240717 | 093800 | 1400976220 | 5530 | 5520 | 5530 | 5520 | 4547 |
| 538 | 20240717 | 093700 | 1375860630 | 5520 | 5580 | 5580 | 5520 | 17937 |
| 539 | 20240717 | 093600 | 1276271640 | 5600 | 5540 | 5600 | 5540 | 17961 |
| 540 | 20240717 | 093500 | 1176181350 | 5530 | 5530 | 5530 | 5530 | 4011 |
| 541 | 20240717 | 093400 | 1154000520 | 5520 | 5520 | 5520 | 5520 | 815 |
| 542 | 20240717 | 093300 | 1149501720 | 5530 | 5520 | 5530 | 5510 | 2238 |
| 543 | 20240717 | 093200 | 1137147840 | 5530 | 5520 | 5530 | 5520 | 1003 |
| 544 | 20240717 | 093100 | 1131601260 | 5520 | 5530 | 5530 | 5520 | 206 |
| 545 | 20240717 | 093000 | 1130462280 | 5530 | 5520 | 5530 | 5520 | 1120 |
| 546 | 20240717 | 092900 | 1124268740 | 5520 | 5520 | 5520 | 5520 | 24 |
| 547 | 20240717 | 092800 | 1124136260 | 5520 | 5520 | 5520 | 5520 | 281 |
| 548 | 20240717 | 092700 | 1122585140 | 5530 | 5540 | 5550 | 5520 | 7687 |
| 549 | 20240717 | 092600 | 1080073170 | 5530 | 5530 | 5530 | 5530 | 1209 |
| 550 | 20240717 | 092500 | 1073387400 | 5550 | 5500 | 5550 | 5500 | 3113 |
| 551 | 20240717 | 092400 | 1056196330 | 5520 | 5470 | 5520 | 5470 | 4403 |
| 552 | 20240717 | 092300 | 1031965000 | 5460 | 5480 | 5490 | 5450 | 15267 |
| 553 | 20240717 | 092200 | 948500870 | 5470 | 5460 | 5490 | 5450 | 17169 |
| 554 | 20240717 | 092100 | 854645860 | 5460 | 5450 | 5480 | 5450 | 24101 |
| 555 | 20240717 | 092000 | 723166380 | 5450 | 5480 | 5500 | 5440 | 32050 |
| 556 | 20240717 | 091900 | 548322530 | 5490 | 5520 | 5520 | 5480 | 18060 |
| 557 | 20240717 | 091800 | 449000550 | 5510 | 5530 | 5530 | 5510 | 3650 |
| 558 | 20240717 | 091700 | 428862260 | 5520 | 5520 | 5520 | 5520 | 2835 |
| 559 | 20240717 | 091600 | 413213060 | 5520 | 5550 | 5570 | 5520 | 15541 |
| 560 | 20240717 | 091500 | 326844160 | 5540 | 5570 | 5570 | 5540 | 8068 |
| 561 | 20240717 | 091400 | 282098210 | 5580 | 5570 | 5580 | 5570 | 2919 |
| 562 | 20240717 | 091300 | 265837240 | 5550 | 5550 | 5570 | 5550 | 221 |
| 563 | 20240717 | 091200 | 264606690 | 5570 | 5560 | 5570 | 5550 | 1605 |
| 564 | 20240717 | 091100 | 255678780 | 5580 | 5560 | 5580 | 5560 | 63 |
| 565 | 20240717 | 091000 | 255327300 | 5580 | 5560 | 5580 | 5550 | 3501 |
| 566 | 20240717 | 090900 | 235887580 | 5550 | 5580 | 5600 | 5550 | 1346 |
| 567 | 20240717 | 090800 | 228408360 | 5560 | 5580 | 5600 | 5560 | 4920 |
| 568 | 20240717 | 090700 | 200960180 | 5600 | 5600 | 5600 | 5570 | 5124 |
| 569 | 20240717 | 090600 | 172401950 | 5590 | 5620 | 5620 | 5590 | 2454 |
| 570 | 20240717 | 090500 | 158651760 | 5630 | 5640 | 5640 | 5630 | 590 |
| 571 | 20240717 | 090400 | 155329930 | 5640 | 5670 | 5670 | 5640 | 3730 |
| 572 | 20240717 | 090300 | 134217150 | 5670 | 5600 | 5670 | 5600 | 10560 |
| 573 | 20240717 | 090200 | 74729680 | 5590 | 5610 | 5610 | 5590 | 1566 |
| 574 | 20240717 | 090100 | 65953960 | 5590 | 5640 | 5650 | 5590 | 5819 |
| 575 | 20240717 | 090000 | 33330020 | 5650 | 5630 | 5690 | 5610 | 5916 |