28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 5412 |
| 3 | 20240819 | 183200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240819 | 183100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240819 | 183000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240819 | 182900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240819 | 182800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240819 | 182700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240819 | 182600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240819 | 182500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240819 | 182400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240819 | 182300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240819 | 182200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240819 | 182100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240819 | 182000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240819 | 181900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240819 | 181800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240819 | 181700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240819 | 181600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240819 | 181500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240819 | 181400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240819 | 181300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240819 | 181200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240819 | 181100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240819 | 181000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240819 | 180900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240819 | 180800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240819 | 180700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240819 | 180600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240819 | 180500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240819 | 180400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240819 | 180300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 5412 |
| 33 | 20240819 | 180200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240819 | 180100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240819 | 180000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240819 | 175900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240819 | 175800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240819 | 175700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240819 | 175600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240819 | 175500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240819 | 175400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240819 | 175300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240819 | 175200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240819 | 175100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240819 | 175000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240819 | 174900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240819 | 174800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240819 | 174700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240819 | 174600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240819 | 174500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240819 | 174400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240819 | 174300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240819 | 174200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240819 | 174100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240819 | 174000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240819 | 173900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240819 | 173800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240819 | 173700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240819 | 173600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240819 | 173500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240819 | 173400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240819 | 173300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 5412 |
| 63 | 20240819 | 173200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240819 | 173100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240819 | 173000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240819 | 172900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240819 | 172800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240819 | 172700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240819 | 172600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240819 | 172500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240819 | 172400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240819 | 172300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240819 | 172200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240819 | 172100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240819 | 172000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240819 | 171900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240819 | 171800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240819 | 171700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240819 | 171600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240819 | 171500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240819 | 171400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240819 | 171300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240819 | 171200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240819 | 171100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240819 | 171000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240819 | 170900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240819 | 170800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240819 | 170700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240819 | 170600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240819 | 170500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240819 | 170400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240819 | 170300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 5412 |
| 93 | 20240819 | 170200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240819 | 170100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240819 | 170000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240819 | 165900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240819 | 165800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240819 | 165700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240819 | 165600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240819 | 165500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240819 | 165400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240819 | 165300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240819 | 165200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240819 | 165100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240819 | 165000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240819 | 164900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240819 | 164800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240819 | 164700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240819 | 164600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240819 | 164500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240819 | 164400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240819 | 164300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240819 | 164200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240819 | 164100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240819 | 164000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240819 | 163900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240819 | 163800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240819 | 163700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240819 | 163600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240819 | 163500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240819 | 163400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240819 | 163300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 5412 |
| 123 | 20240819 | 163200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240819 | 163100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240819 | 163000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240819 | 162900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240819 | 162800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240819 | 162700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240819 | 162600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240819 | 162500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240819 | 162400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240819 | 162300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240819 | 162200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240819 | 162100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240819 | 162000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240819 | 161900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240819 | 161800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240819 | 161700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240819 | 161600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240819 | 161500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240819 | 161400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240819 | 161300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240819 | 161200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240819 | 161100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240819 | 161000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240819 | 160900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240819 | 160800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240819 | 160700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240819 | 160600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240819 | 160500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240819 | 160400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240819 | 160300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 5412 |
| 153 | 20240819 | 160200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240819 | 160100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240819 | 160000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240819 | 155900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240819 | 155800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240819 | 155700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240819 | 155600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240819 | 155500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240819 | 155400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240819 | 155300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240819 | 155200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240819 | 155100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240819 | 155000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240819 | 154900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240819 | 154800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240819 | 154700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240819 | 154600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240819 | 154500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240819 | 154400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240819 | 154300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240819 | 154200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240819 | 154100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240819 | 154000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240819 | 153900 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240819 | 153800 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240819 | 153700 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240819 | 153600 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240819 | 153500 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240819 | 153400 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240819 | 153300 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 5412 |
| 183 | 20240819 | 153200 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240819 | 153100 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240819 | 153000 | 3786268695 | 4895 | 4895 | 4895 | 4895 | 5412 |
| 186 | 20240819 | 152900 | 3759776955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240819 | 152800 | 3759776955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240819 | 152700 | 3759776955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240819 | 152600 | 3759776955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240819 | 152500 | 3759776955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240819 | 152400 | 3759776955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240819 | 152300 | 3759776955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240819 | 152200 | 3759776955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240819 | 152100 | 3759776955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240819 | 152000 | 3759776955 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240819 | 151900 | 3759776955 | 4900 | 4895 | 4900 | 4895 | 543 |
| 197 | 20240819 | 151800 | 3757116780 | 4895 | 4880 | 4900 | 4880 | 2599 |
| 198 | 20240819 | 151700 | 3744392520 | 4885 | 4885 | 4885 | 4885 | 46 |
| 199 | 20240819 | 151600 | 3744167810 | 4890 | 4900 | 4900 | 4880 | 4060 |
| 200 | 20240819 | 151500 | 3724334060 | 4900 | 4890 | 4900 | 4890 | 718 |
| 201 | 20240819 | 151400 | 3720817335 | 4885 | 4885 | 4885 | 4885 | 1 |
| 202 | 20240819 | 151300 | 3720812450 | 4890 | 4890 | 4890 | 4890 | 86 |
| 203 | 20240819 | 151200 | 3720391910 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240819 | 151100 | 3720391910 | 4900 | 4890 | 4900 | 4890 | 41 |
| 205 | 20240819 | 151000 | 3720191410 | 4890 | 4905 | 4905 | 4890 | 747 |
| 206 | 20240819 | 150900 | 3716535545 | 4895 | 4895 | 4895 | 4895 | 51 |
| 207 | 20240819 | 150800 | 3716285900 | 4895 | 4895 | 4905 | 4895 | 165 |
| 208 | 20240819 | 150700 | 3715478215 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20240819 | 150600 | 3715478215 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20240819 | 150500 | 3715478215 | 4890 | 4890 | 4890 | 4890 | 151 |
| 211 | 20240819 | 150400 | 3714739825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240819 | 150300 | 3714739825 | 4895 | 4895 | 4895 | 4895 | 1 |
| 213 | 20240819 | 150200 | 3714734930 | 4875 | 4880 | 4880 | 4875 | 4041 |
| 214 | 20240819 | 150100 | 3695026855 | 4895 | 4895 | 4895 | 4895 | 321 |
| 215 | 20240819 | 150000 | 3693455560 | 4890 | 4890 | 4890 | 4880 | 1388 |
| 216 | 20240819 | 145900 | 3686671930 | 4890 | 4885 | 4890 | 4880 | 199 |
| 217 | 20240819 | 145800 | 3685700220 | 4885 | 4885 | 4885 | 4875 | 2002 |
| 218 | 20240819 | 145700 | 3675920460 | 4880 | 4885 | 4885 | 4875 | 425 |
| 219 | 20240819 | 145600 | 3673846485 | 4885 | 4890 | 4895 | 4875 | 16010 |
| 220 | 20240819 | 145500 | 3595716710 | 4895 | 4905 | 4905 | 4885 | 14792 |
| 221 | 20240819 | 145400 | 3523278260 | 4915 | 4905 | 4915 | 4905 | 339 |
| 222 | 20240819 | 145300 | 3521615455 | 4915 | 4905 | 4915 | 4905 | 54 |
| 223 | 20240819 | 145200 | 3521350575 | 4905 | 4905 | 4905 | 4905 | 203 |
| 224 | 20240819 | 145100 | 3520354860 | 4915 | 4905 | 4915 | 4905 | 180 |
| 225 | 20240819 | 145000 | 3519471950 | 4915 | 4905 | 4915 | 4905 | 275 |
| 226 | 20240819 | 144900 | 3518121075 | 4905 | 4905 | 4905 | 4905 | 238 |
| 227 | 20240819 | 144800 | 3516953685 | 4915 | 4905 | 4915 | 4905 | 64 |
| 228 | 20240819 | 144700 | 3516639755 | 4905 | 4905 | 4905 | 4905 | 127 |
| 229 | 20240819 | 144600 | 3516016820 | 4915 | 4905 | 4915 | 4905 | 1311 |
| 230 | 20240819 | 144500 | 3509575185 | 4910 | 4915 | 4915 | 4910 | 1305 |
| 231 | 20240819 | 144400 | 3503164105 | 4915 | 4920 | 4920 | 4915 | 558 |
| 232 | 20240819 | 144300 | 3500421445 | 4925 | 4915 | 4925 | 4915 | 8084 |
| 233 | 20240819 | 144200 | 3460668575 | 4915 | 4910 | 4915 | 4910 | 256 |
| 234 | 20240819 | 144100 | 3459411330 | 4905 | 4915 | 4915 | 4905 | 3304 |
| 235 | 20240819 | 144000 | 3443205190 | 4910 | 4910 | 4910 | 4910 | 1756 |
| 236 | 20240819 | 143900 | 3434583230 | 4910 | 4905 | 4910 | 4905 | 2423 |
| 237 | 20240819 | 143800 | 3422698405 | 4905 | 4905 | 4905 | 4905 | 3 |
| 238 | 20240819 | 143700 | 3422683690 | 4910 | 4910 | 4910 | 4905 | 2482 |
| 239 | 20240819 | 143600 | 3410504570 | 4910 | 4910 | 4910 | 4910 | 30 |
| 240 | 20240819 | 143500 | 3410357270 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20240819 | 143400 | 3410357270 | 4910 | 4910 | 4910 | 4910 | 489 |
| 242 | 20240819 | 143300 | 3407956280 | 4905 | 4905 | 4905 | 4905 | 1418 |
| 243 | 20240819 | 143200 | 3401000990 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20240819 | 143100 | 3401000990 | 4905 | 4905 | 4905 | 4905 | 339 |
| 245 | 20240819 | 143000 | 3399338195 | 4900 | 4900 | 4900 | 4900 | 794 |
| 246 | 20240819 | 142900 | 3395447595 | 4905 | 4890 | 4905 | 4890 | 121 |
| 247 | 20240819 | 142800 | 3394855890 | 4890 | 4890 | 4890 | 4890 | 5 |
| 248 | 20240819 | 142700 | 3394831440 | 4905 | 4905 | 4905 | 4905 | 1 |
| 249 | 20240819 | 142600 | 3394826535 | 4900 | 4900 | 4900 | 4900 | 7700 |
| 250 | 20240819 | 142500 | 3357096535 | 4900 | 4900 | 4900 | 4900 | 26 |
| 251 | 20240819 | 142400 | 3356969135 | 4900 | 4900 | 4900 | 4900 | 2502 |
| 252 | 20240819 | 142300 | 3344709335 | 4900 | 4900 | 4900 | 4900 | 1001 |
| 253 | 20240819 | 142200 | 3339804435 | 4900 | 4900 | 4900 | 4900 | 2948 |
| 254 | 20240819 | 142100 | 3325359235 | 4900 | 4905 | 4905 | 4900 | 2182 |
| 255 | 20240819 | 142000 | 3314667000 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20240819 | 141900 | 3314667000 | 4905 | 4905 | 4905 | 4905 | 1600 |
| 257 | 20240819 | 141800 | 3306819000 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20240819 | 141700 | 3306819000 | 4905 | 4905 | 4905 | 4905 | 148 |
| 259 | 20240819 | 141600 | 3306093060 | 4905 | 4900 | 4905 | 4900 | 1996 |
| 260 | 20240819 | 141500 | 3296302940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20240819 | 141400 | 3296302940 | 4905 | 4905 | 4905 | 4905 | 600 |
| 262 | 20240819 | 141300 | 3293359940 | 4900 | 4900 | 4900 | 4900 | 1000 |
| 263 | 20240819 | 141200 | 3288459940 | 4905 | 4905 | 4905 | 4905 | 2083 |
| 264 | 20240819 | 141100 | 3278242825 | 4910 | 4910 | 4910 | 4910 | 3651 |
| 265 | 20240819 | 141000 | 3260316415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20240819 | 140900 | 3260316415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20240819 | 140800 | 3260316415 | 4910 | 4910 | 4910 | 4910 | 105 |
| 268 | 20240819 | 140700 | 3259800865 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20240819 | 140600 | 3259800865 | 4910 | 4910 | 4910 | 4910 | 1 |
| 270 | 20240819 | 140500 | 3259795955 | 4915 | 4910 | 4915 | 4910 | 91 |
| 271 | 20240819 | 140400 | 3259349035 | 4910 | 4910 | 4910 | 4910 | 200 |
| 272 | 20240819 | 140300 | 3258367035 | 4915 | 4915 | 4915 | 4910 | 2165 |
| 273 | 20240819 | 140200 | 3247726100 | 4915 | 4915 | 4915 | 4915 | 166 |
| 274 | 20240819 | 140100 | 3246910210 | 4915 | 4915 | 4915 | 4915 | 21 |
| 275 | 20240819 | 140000 | 3246806995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20240819 | 135900 | 3246806995 | 4910 | 4905 | 4910 | 4905 | 3 |
| 277 | 20240819 | 135800 | 3246792270 | 4905 | 4915 | 4915 | 4905 | 7872 |
| 278 | 20240819 | 135700 | 3208108215 | 4920 | 4920 | 4920 | 4920 | 1005 |
| 279 | 20240819 | 135600 | 3203163615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20240819 | 135500 | 3203163615 | 4920 | 4920 | 4920 | 4920 | 1109 |
| 281 | 20240819 | 135400 | 3197707335 | 4920 | 4920 | 4920 | 4920 | 2500 |
| 282 | 20240819 | 135300 | 3185407335 | 4915 | 4915 | 4915 | 4915 | 100 |
| 283 | 20240819 | 135200 | 3184915835 | 4925 | 4925 | 4925 | 4925 | 2001 |
| 284 | 20240819 | 135100 | 3175060910 | 4920 | 4920 | 4920 | 4920 | 818 |
| 285 | 20240819 | 135000 | 3171036350 | 4925 | 4925 | 4925 | 4925 | 1 |
| 286 | 20240819 | 134900 | 3171031425 | 4920 | 4920 | 4920 | 4920 | 1459 |
| 287 | 20240819 | 134800 | 3163853145 | 4915 | 4920 | 4920 | 4915 | 3619 |
| 288 | 20240819 | 134700 | 3146057665 | 4925 | 4925 | 4925 | 4925 | 969 |
| 289 | 20240819 | 134600 | 3141285340 | 4925 | 4920 | 4925 | 4920 | 2050 |
| 290 | 20240819 | 134500 | 3131194625 | 4920 | 4920 | 4920 | 4920 | 249 |
| 291 | 20240819 | 134400 | 3129969545 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20240819 | 134300 | 3129969545 | 4915 | 4920 | 4925 | 4915 | 2081 |
| 293 | 20240819 | 134200 | 3119734085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20240819 | 134100 | 3119734085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20240819 | 134000 | 3119734085 | 4925 | 4925 | 4925 | 4925 | 1202 |
| 296 | 20240819 | 133900 | 3113814235 | 4925 | 4925 | 4925 | 4920 | 272 |
| 297 | 20240819 | 133800 | 3112475225 | 4925 | 4925 | 4925 | 4925 | 1000 |
| 298 | 20240819 | 133700 | 3107550225 | 4925 | 4915 | 4925 | 4915 | 10973 |
| 299 | 20240819 | 133600 | 3053536725 | 4910 | 4905 | 4910 | 4905 | 275 |
| 300 | 20240819 | 133500 | 3052187015 | 4910 | 4910 | 4910 | 4910 | 638 |
| 301 | 20240819 | 133400 | 3049054435 | 4905 | 4900 | 4905 | 4900 | 333 |
| 302 | 20240819 | 133300 | 3047421545 | 4905 | 4910 | 4910 | 4905 | 1056 |
| 303 | 20240819 | 133200 | 3042237510 | 4905 | 4905 | 4905 | 4905 | 43 |
| 304 | 20240819 | 133100 | 3042026595 | 4905 | 4915 | 4915 | 4905 | 541 |
| 305 | 20240819 | 133000 | 3039370535 | 4915 | 4915 | 4915 | 4915 | 184 |
| 306 | 20240819 | 132900 | 3038466175 | 4915 | 4915 | 4915 | 4915 | 0 |
| 307 | 20240819 | 132800 | 3038466175 | 4915 | 4915 | 4915 | 4915 | 1 |
| 308 | 20240819 | 132700 | 3038461260 | 4915 | 4915 | 4915 | 4915 | 100 |
| 309 | 20240819 | 132600 | 3037969760 | 4920 | 4920 | 4920 | 4920 | 1 |
| 310 | 20240819 | 132500 | 3037964840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20240819 | 132400 | 3037964840 | 4920 | 4905 | 4920 | 4905 | 421 |
| 312 | 20240819 | 132300 | 3035898335 | 4920 | 4925 | 4925 | 4920 | 835 |
| 313 | 20240819 | 132200 | 3031788970 | 4920 | 4895 | 4920 | 4895 | 19970 |
| 314 | 20240819 | 132100 | 2933832310 | 4890 | 4870 | 4890 | 4870 | 4165 |
| 315 | 20240819 | 132000 | 2913486340 | 4870 | 4870 | 4870 | 4870 | 700 |
| 316 | 20240819 | 131900 | 2910077340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 317 | 20240819 | 131800 | 2910077340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 318 | 20240819 | 131700 | 2910077340 | 4875 | 4875 | 4875 | 4875 | 50 |
| 319 | 20240819 | 131600 | 2909833590 | 4870 | 4870 | 4870 | 4870 | 0 |
| 320 | 20240819 | 131500 | 2909833590 | 4870 | 4870 | 4870 | 4870 | 700 |
| 321 | 20240819 | 131400 | 2906424590 | 4870 | 4870 | 4870 | 4870 | 636 |
| 322 | 20240819 | 131300 | 2903327270 | 4870 | 4870 | 4870 | 4870 | 306 |
| 323 | 20240819 | 131200 | 2901837050 | 4875 | 4875 | 4875 | 4875 | 0 |
| 324 | 20240819 | 131100 | 2901837050 | 4875 | 4875 | 4875 | 4875 | 27 |
| 325 | 20240819 | 131000 | 2901705425 | 4870 | 4870 | 4870 | 4870 | 100 |
| 326 | 20240819 | 130900 | 2901218425 | 4870 | 4870 | 4870 | 4870 | 0 |
| 327 | 20240819 | 130800 | 2901218425 | 4870 | 4870 | 4870 | 4870 | 762 |
| 328 | 20240819 | 130700 | 2897507485 | 4870 | 4870 | 4870 | 4870 | 300 |
| 329 | 20240819 | 130600 | 2896046485 | 4875 | 4875 | 4875 | 4875 | 51 |
| 330 | 20240819 | 130500 | 2895797860 | 4875 | 4875 | 4875 | 4875 | 9 |
| 331 | 20240819 | 130400 | 2895753985 | 4870 | 4870 | 4870 | 4870 | 88 |
| 332 | 20240819 | 130300 | 2895325425 | 4870 | 4865 | 4870 | 4865 | 640 |
| 333 | 20240819 | 130200 | 2892211765 | 4865 | 4865 | 4865 | 4865 | 35 |
| 334 | 20240819 | 130100 | 2892041490 | 4865 | 4865 | 4865 | 4865 | 2 |
| 335 | 20240819 | 130000 | 2892031760 | 4860 | 4860 | 4860 | 4860 | 559 |
| 336 | 20240819 | 125900 | 2889315020 | 4860 | 4860 | 4860 | 4860 | 30 |
| 337 | 20240819 | 125800 | 2889169220 | 4860 | 4860 | 4860 | 4860 | 600 |
| 338 | 20240819 | 125700 | 2886253220 | 4855 | 4855 | 4855 | 4855 | 11 |
| 339 | 20240819 | 125600 | 2886199815 | 4855 | 4855 | 4855 | 4855 | 385 |
| 340 | 20240819 | 125500 | 2884330640 | 4855 | 4855 | 4860 | 4855 | 237 |
| 341 | 20240819 | 125400 | 2883179905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 342 | 20240819 | 125300 | 2883179905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 343 | 20240819 | 125200 | 2883179905 | 4860 | 4860 | 4860 | 4860 | 1001 |
| 344 | 20240819 | 125100 | 2878315045 | 4865 | 4865 | 4865 | 4865 | 5 |
| 345 | 20240819 | 125000 | 2878290720 | 4865 | 4855 | 4865 | 4855 | 1120 |
| 346 | 20240819 | 124900 | 2872850050 | 4855 | 4855 | 4855 | 4855 | 6 |
| 347 | 20240819 | 124800 | 2872820920 | 4855 | 4855 | 4855 | 4850 | 17 |
| 348 | 20240819 | 124700 | 2872738390 | 4855 | 4855 | 4855 | 4855 | 1066 |
| 349 | 20240819 | 124600 | 2867562960 | 4860 | 4865 | 4865 | 4855 | 50 |
| 350 | 20240819 | 124500 | 2867319985 | 4865 | 4865 | 4865 | 4865 | 10 |
| 351 | 20240819 | 124400 | 2867271335 | 4860 | 4860 | 4860 | 4860 | 124 |
| 352 | 20240819 | 124300 | 2866668695 | 4860 | 4860 | 4860 | 4860 | 197 |
| 353 | 20240819 | 124200 | 2865711275 | 4860 | 4860 | 4860 | 4860 | 260 |
| 354 | 20240819 | 124100 | 2864447675 | 4870 | 4870 | 4870 | 4870 | 1040 |
| 355 | 20240819 | 124000 | 2859382875 | 4870 | 4845 | 4870 | 4840 | 25204 |
| 356 | 20240819 | 123900 | 2737128130 | 4845 | 4835 | 4845 | 4835 | 2988 |
| 357 | 20240819 | 123800 | 2722667960 | 4835 | 4835 | 4835 | 4835 | 1 |
| 358 | 20240819 | 123700 | 2722663125 | 4840 | 4840 | 4840 | 4840 | 1828 |
| 359 | 20240819 | 123600 | 2713815605 | 4840 | 4840 | 4840 | 4840 | 0 |
| 360 | 20240819 | 123500 | 2713815605 | 4840 | 4840 | 4840 | 4840 | 0 |
| 361 | 20240819 | 123400 | 2713815605 | 4840 | 4840 | 4840 | 4840 | 1 |
| 362 | 20240819 | 123300 | 2713810765 | 4840 | 4850 | 4850 | 4840 | 3792 |
| 363 | 20240819 | 123200 | 2695440555 | 4850 | 4865 | 4865 | 4850 | 6000 |
| 364 | 20240819 | 123100 | 2666316705 | 4850 | 4860 | 4860 | 4850 | 5007 |
| 365 | 20240819 | 123000 | 2642022200 | 4860 | 4885 | 4890 | 4860 | 10659 |
| 366 | 20240819 | 122900 | 2590174690 | 4880 | 4860 | 4880 | 4860 | 2912 |
| 367 | 20240819 | 122800 | 2575969160 | 4860 | 4880 | 4880 | 4860 | 5014 |
| 368 | 20240819 | 122700 | 2551558765 | 4885 | 4885 | 4885 | 4885 | 362 |
| 369 | 20240819 | 122600 | 2549790395 | 4885 | 4885 | 4885 | 4885 | 5 |
| 370 | 20240819 | 122500 | 2549765970 | 4885 | 4885 | 4885 | 4885 | 0 |
| 371 | 20240819 | 122400 | 2549765970 | 4885 | 4885 | 4885 | 4885 | 405 |
| 372 | 20240819 | 122300 | 2547787545 | 4885 | 4885 | 4885 | 4885 | 0 |
| 373 | 20240819 | 122200 | 2547787545 | 4885 | 4885 | 4885 | 4885 | 635 |
| 374 | 20240819 | 122100 | 2544685570 | 4885 | 4885 | 4885 | 4885 | 0 |
| 375 | 20240819 | 122000 | 2544685570 | 4885 | 4885 | 4885 | 4885 | 499 |
| 376 | 20240819 | 121900 | 2542247955 | 4890 | 4885 | 4890 | 4885 | 2 |
| 377 | 20240819 | 121800 | 2542238180 | 4890 | 4895 | 4895 | 4890 | 1487 |
| 378 | 20240819 | 121700 | 2534959570 | 4905 | 4905 | 4905 | 4905 | 0 |
| 379 | 20240819 | 121600 | 2534959570 | 4905 | 4905 | 4905 | 4905 | 0 |
| 380 | 20240819 | 121500 | 2534959570 | 4905 | 4910 | 4910 | 4905 | 2231 |
| 381 | 20240819 | 121400 | 2524011510 | 4920 | 4915 | 4920 | 4915 | 689 |
| 382 | 20240819 | 121300 | 2520625070 | 4910 | 4910 | 4910 | 4910 | 274 |
| 383 | 20240819 | 121200 | 2519279730 | 4910 | 4910 | 4910 | 4910 | 0 |
| 384 | 20240819 | 121100 | 2519279730 | 4910 | 4910 | 4910 | 4910 | 0 |
| 385 | 20240819 | 121000 | 2519279730 | 4910 | 4910 | 4910 | 4910 | 19 |
| 386 | 20240819 | 120900 | 2519186440 | 4905 | 4905 | 4905 | 4905 | 0 |
| 387 | 20240819 | 120800 | 2519186440 | 4905 | 4895 | 4905 | 4895 | 1104 |
| 388 | 20240819 | 120700 | 2513774235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 389 | 20240819 | 120600 | 2513774235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 390 | 20240819 | 120500 | 2513774235 | 4895 | 4895 | 4895 | 4895 | 292 |
| 391 | 20240819 | 120400 | 2512344895 | 4895 | 4890 | 4895 | 4890 | 753 |
| 392 | 20240819 | 120300 | 2508659520 | 4890 | 4890 | 4890 | 4890 | 7 |
| 393 | 20240819 | 120200 | 2508625290 | 4885 | 4880 | 4885 | 4880 | 1351 |
| 394 | 20240819 | 120100 | 2502026530 | 4875 | 4875 | 4875 | 4875 | 727 |
| 395 | 20240819 | 120000 | 2498482405 | 4875 | 4875 | 4875 | 4875 | 602 |
| 396 | 20240819 | 115900 | 2495547655 | 4875 | 4900 | 4900 | 4865 | 18560 |
| 397 | 20240819 | 115800 | 2405012305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 398 | 20240819 | 115700 | 2405012305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 399 | 20240819 | 115600 | 2405012305 | 4905 | 4905 | 4905 | 4905 | 0 |
| 400 | 20240819 | 115500 | 2405012305 | 4905 | 4905 | 4905 | 4905 | 25 |
| 401 | 20240819 | 115400 | 2404889680 | 4905 | 4905 | 4905 | 4905 | 183 |
| 402 | 20240819 | 115300 | 2403992065 | 4905 | 4905 | 4905 | 4905 | 0 |
| 403 | 20240819 | 115200 | 2403992065 | 4905 | 4905 | 4905 | 4905 | 275 |
| 404 | 20240819 | 115100 | 2402643190 | 4905 | 4905 | 4905 | 4905 | 191 |
| 405 | 20240819 | 115000 | 2401706335 | 4905 | 4905 | 4905 | 4905 | 0 |
| 406 | 20240819 | 114900 | 2401706335 | 4905 | 4905 | 4905 | 4905 | 119 |
| 407 | 20240819 | 114800 | 2401122640 | 4905 | 4905 | 4905 | 4905 | 96 |
| 408 | 20240819 | 114700 | 2400651760 | 4910 | 4910 | 4910 | 4910 | 1268 |
| 409 | 20240819 | 114600 | 2394425880 | 4910 | 4910 | 4910 | 4910 | 90 |
| 410 | 20240819 | 114500 | 2393983980 | 4910 | 4910 | 4910 | 4910 | 0 |
| 411 | 20240819 | 114400 | 2393983980 | 4910 | 4910 | 4910 | 4910 | 0 |
| 412 | 20240819 | 114300 | 2393983980 | 4910 | 4915 | 4920 | 4910 | 5340 |
| 413 | 20240819 | 114200 | 2367738795 | 4920 | 4920 | 4920 | 4920 | 2002 |
| 414 | 20240819 | 114100 | 2357888955 | 4920 | 4920 | 4920 | 4920 | 1 |
| 415 | 20240819 | 114000 | 2357884035 | 4920 | 4915 | 4920 | 4915 | 11 |
| 416 | 20240819 | 113900 | 2357829920 | 4920 | 4920 | 4920 | 4920 | 1 |
| 417 | 20240819 | 113800 | 2357825000 | 4920 | 4920 | 4920 | 4920 | 0 |
| 418 | 20240819 | 113700 | 2357825000 | 4920 | 4920 | 4920 | 4920 | 1 |
| 419 | 20240819 | 113600 | 2357820080 | 4920 | 4920 | 4920 | 4920 | 0 |
| 420 | 20240819 | 113500 | 2357820080 | 4920 | 4920 | 4920 | 4920 | 0 |
| 421 | 20240819 | 113400 | 2357820080 | 4920 | 4920 | 4920 | 4920 | 634 |
| 422 | 20240819 | 113300 | 2354700800 | 4920 | 4920 | 4920 | 4920 | 40 |
| 423 | 20240819 | 113200 | 2354504000 | 4920 | 4915 | 4920 | 4915 | 1132 |
| 424 | 20240819 | 113100 | 2348934620 | 4915 | 4920 | 4920 | 4915 | 71 |
| 425 | 20240819 | 113000 | 2348585310 | 4920 | 4920 | 4920 | 4920 | 176 |
| 426 | 20240819 | 112900 | 2347719390 | 4920 | 4915 | 4920 | 4915 | 592 |
| 427 | 20240819 | 112800 | 2344806760 | 4915 | 4915 | 4915 | 4915 | 0 |
| 428 | 20240819 | 112700 | 2344806760 | 4915 | 4915 | 4915 | 4915 | 158 |
| 429 | 20240819 | 112600 | 2344030190 | 4915 | 4915 | 4915 | 4915 | 131 |
| 430 | 20240819 | 112500 | 2343386325 | 4900 | 4900 | 4900 | 4900 | 0 |
| 431 | 20240819 | 112400 | 2343386325 | 4900 | 4900 | 4900 | 4900 | 99 |
| 432 | 20240819 | 112300 | 2342901225 | 4900 | 4910 | 4910 | 4900 | 800 |
| 433 | 20240819 | 112200 | 2338980600 | 4910 | 4905 | 4910 | 4905 | 711 |
| 434 | 20240819 | 112100 | 2335489620 | 4905 | 4905 | 4905 | 4905 | 71 |
| 435 | 20240819 | 112000 | 2335141365 | 4910 | 4910 | 4910 | 4910 | 1 |
| 436 | 20240819 | 111900 | 2335136455 | 4905 | 4905 | 4905 | 4905 | 0 |
| 437 | 20240819 | 111800 | 2335136455 | 4905 | 4905 | 4905 | 4905 | 598 |
| 438 | 20240819 | 111700 | 2332203265 | 4905 | 4905 | 4905 | 4905 | 0 |
| 439 | 20240819 | 111600 | 2332203265 | 4905 | 4905 | 4905 | 4905 | 10 |
| 440 | 20240819 | 111500 | 2332154215 | 4905 | 4900 | 4905 | 4900 | 322 |
| 441 | 20240819 | 111400 | 2330576410 | 4900 | 4905 | 4905 | 4900 | 111 |
| 442 | 20240819 | 111300 | 2330031960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 443 | 20240819 | 111200 | 2330031960 | 4905 | 4905 | 4905 | 4900 | 281 |
| 444 | 20240819 | 111100 | 2328654105 | 4915 | 4915 | 4915 | 4915 | 0 |
| 445 | 20240819 | 111000 | 2328654105 | 4915 | 4915 | 4915 | 4915 | 417 |
| 446 | 20240819 | 110900 | 2326604550 | 4910 | 4905 | 4910 | 4895 | 1252 |
| 447 | 20240819 | 110800 | 2320461265 | 4910 | 4910 | 4910 | 4910 | 639 |
| 448 | 20240819 | 110700 | 2317323775 | 4910 | 4910 | 4910 | 4910 | 0 |
| 449 | 20240819 | 110600 | 2317323775 | 4910 | 4910 | 4910 | 4910 | 0 |
| 450 | 20240819 | 110500 | 2317323775 | 4910 | 4910 | 4910 | 4910 | 250 |
| 451 | 20240819 | 110400 | 2316096275 | 4920 | 4920 | 4920 | 4920 | 0 |
| 452 | 20240819 | 110300 | 2316096275 | 4920 | 4920 | 4920 | 4920 | 0 |
| 453 | 20240819 | 110200 | 2316096275 | 4920 | 4920 | 4925 | 4920 | 1301 |
| 454 | 20240819 | 110100 | 2309690350 | 4920 | 4920 | 4920 | 4920 | 0 |
| 455 | 20240819 | 110000 | 2309690350 | 4920 | 4920 | 4920 | 4920 | 968 |
| 456 | 20240819 | 105900 | 2304927790 | 4915 | 4915 | 4915 | 4915 | 274 |
| 457 | 20240819 | 105800 | 2303581080 | 4915 | 4915 | 4915 | 4915 | 0 |
| 458 | 20240819 | 105700 | 2303581080 | 4915 | 4915 | 4915 | 4915 | 0 |
| 459 | 20240819 | 105600 | 2303581080 | 4915 | 4915 | 4915 | 4915 | 87 |
| 460 | 20240819 | 105500 | 2303153475 | 4915 | 4920 | 4920 | 4915 | 2906 |
| 461 | 20240819 | 105400 | 2288865725 | 4910 | 4910 | 4910 | 4910 | 1146 |
| 462 | 20240819 | 105300 | 2283238865 | 4910 | 4890 | 4910 | 4880 | 2538 |
| 463 | 20240819 | 105200 | 2270814475 | 4890 | 4890 | 4890 | 4890 | 1 |
| 464 | 20240819 | 105100 | 2270809585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 465 | 20240819 | 105000 | 2270809585 | 4870 | 4860 | 4870 | 4840 | 13225 |
| 466 | 20240819 | 104900 | 2206643960 | 4870 | 4885 | 4885 | 4870 | 10000 |
| 467 | 20240819 | 104800 | 2157877930 | 4885 | 4885 | 4885 | 4885 | 84 |
| 468 | 20240819 | 104700 | 2157467590 | 4885 | 4890 | 4890 | 4885 | 1608 |
| 469 | 20240819 | 104600 | 2149607505 | 4890 | 4890 | 4890 | 4890 | 1101 |
| 470 | 20240819 | 104500 | 2144223615 | 4895 | 4895 | 4895 | 4895 | 0 |
| 471 | 20240819 | 104400 | 2144223615 | 4895 | 4895 | 4895 | 4895 | 74 |
| 472 | 20240819 | 104300 | 2143861385 | 4895 | 4895 | 4895 | 4895 | 382 |
| 473 | 20240819 | 104200 | 2141991495 | 4895 | 4885 | 4895 | 4885 | 55 |
| 474 | 20240819 | 104100 | 2141722770 | 4885 | 4890 | 4890 | 4885 | 2284 |
| 475 | 20240819 | 104000 | 2130561955 | 4900 | 4890 | 4900 | 4890 | 126 |
| 476 | 20240819 | 103900 | 2129945785 | 4890 | 4915 | 4915 | 4890 | 12302 |
| 477 | 20240819 | 103800 | 2069672425 | 4915 | 4915 | 4915 | 4915 | 132 |
| 478 | 20240819 | 103700 | 2069023645 | 4910 | 4910 | 4910 | 4910 | 1328 |
| 479 | 20240819 | 103600 | 2062503165 | 4915 | 4920 | 4920 | 4915 | 1942 |
| 480 | 20240819 | 103500 | 2052957235 | 4915 | 4920 | 4920 | 4915 | 1751 |
| 481 | 20240819 | 103400 | 2044350515 | 4920 | 4925 | 4925 | 4920 | 393 |
| 482 | 20240819 | 103300 | 2042416950 | 4920 | 4920 | 4920 | 4920 | 0 |
| 483 | 20240819 | 103200 | 2042416950 | 4920 | 4920 | 4920 | 4920 | 8 |
| 484 | 20240819 | 103100 | 2042377590 | 4930 | 4920 | 4930 | 4920 | 90 |
| 485 | 20240819 | 103000 | 2041934690 | 4920 | 4920 | 4920 | 4920 | 1793 |
| 486 | 20240819 | 102900 | 2033113130 | 4935 | 4935 | 4935 | 4935 | 1 |
| 487 | 20240819 | 102800 | 2033108195 | 4935 | 4935 | 4935 | 4935 | 1 |
| 488 | 20240819 | 102700 | 2033103260 | 4925 | 4930 | 4930 | 4925 | 4467 |
| 489 | 20240819 | 102600 | 2011103280 | 4930 | 4930 | 4930 | 4930 | 0 |
| 490 | 20240819 | 102500 | 2011103280 | 4930 | 4930 | 4935 | 4930 | 1279 |
| 491 | 20240819 | 102400 | 2004795310 | 4930 | 4930 | 4930 | 4930 | 322 |
| 492 | 20240819 | 102300 | 2003207850 | 4930 | 4925 | 4930 | 4925 | 52 |
| 493 | 20240819 | 102200 | 2002951500 | 4930 | 4925 | 4930 | 4925 | 800 |
| 494 | 20240819 | 102100 | 1999007505 | 4930 | 4930 | 4930 | 4930 | 281 |
| 495 | 20240819 | 102000 | 1997622175 | 4930 | 4925 | 4930 | 4925 | 1647 |
| 496 | 20240819 | 101900 | 1989503600 | 4930 | 4930 | 4930 | 4930 | 0 |
| 497 | 20240819 | 101800 | 1989503600 | 4930 | 4930 | 4930 | 4930 | 0 |
| 498 | 20240819 | 101700 | 1989503600 | 4930 | 4930 | 4930 | 4930 | 0 |
| 499 | 20240819 | 101600 | 1989503600 | 4930 | 4930 | 4930 | 4930 | 224 |
| 500 | 20240819 | 101500 | 1988399280 | 4935 | 4935 | 4935 | 4935 | 240 |
| 501 | 20240819 | 101400 | 1987214880 | 4940 | 4940 | 4940 | 4940 | 428 |
| 502 | 20240819 | 101300 | 1985100560 | 4935 | 4930 | 4935 | 4930 | 251 |
| 503 | 20240819 | 101200 | 1983863125 | 4930 | 4925 | 4930 | 4925 | 2113 |
| 504 | 20240819 | 101100 | 1973448355 | 4925 | 4920 | 4925 | 4920 | 2233 |
| 505 | 20240819 | 101000 | 1962456990 | 4920 | 4920 | 4920 | 4920 | 104 |
| 506 | 20240819 | 100900 | 1961945310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 507 | 20240819 | 100800 | 1961945310 | 4925 | 4925 | 4925 | 4925 | 1492 |
| 508 | 20240819 | 100700 | 1954597210 | 4925 | 4920 | 4925 | 4920 | 156 |
| 509 | 20240819 | 100600 | 1953829240 | 4930 | 4930 | 4930 | 4930 | 151 |
| 510 | 20240819 | 100500 | 1953084810 | 4915 | 4925 | 4925 | 4915 | 1926 |
| 511 | 20240819 | 100400 | 1943611505 | 4920 | 4915 | 4920 | 4915 | 2555 |
| 512 | 20240819 | 100300 | 1931049750 | 4915 | 4925 | 4925 | 4915 | 1426 |
| 513 | 20240819 | 100200 | 1924030655 | 4930 | 4935 | 4935 | 4925 | 423 |
| 514 | 20240819 | 100100 | 1921946785 | 4935 | 4940 | 4940 | 4935 | 895 |
| 515 | 20240819 | 100000 | 1917525560 | 4940 | 4955 | 4955 | 4940 | 3282 |
| 516 | 20240819 | 095900 | 1901290780 | 4975 | 4970 | 4975 | 4965 | 3753 |
| 517 | 20240819 | 095800 | 1882641825 | 4965 | 4970 | 4970 | 4965 | 364 |
| 518 | 20240819 | 095700 | 1880834555 | 4965 | 4960 | 4965 | 4950 | 1098 |
| 519 | 20240819 | 095600 | 1875398415 | 4965 | 4975 | 4975 | 4965 | 2 |
| 520 | 20240819 | 095500 | 1875388475 | 4960 | 4965 | 4970 | 4960 | 1880 |
| 521 | 20240819 | 095400 | 1866055585 | 4950 | 4955 | 4960 | 4940 | 1747 |
| 522 | 20240819 | 095300 | 1857398995 | 4940 | 4945 | 4960 | 4940 | 2647 |
| 523 | 20240819 | 095200 | 1844298595 | 4945 | 4945 | 4945 | 4945 | 51 |
| 524 | 20240819 | 095100 | 1844046400 | 4945 | 4950 | 4950 | 4945 | 1193 |
| 525 | 20240819 | 095000 | 1838144350 | 4950 | 4950 | 4950 | 4950 | 516 |
| 526 | 20240819 | 094900 | 1835590150 | 4960 | 4960 | 4960 | 4960 | 1169 |
| 527 | 20240819 | 094800 | 1829791910 | 4955 | 4930 | 4955 | 4930 | 5686 |
| 528 | 20240819 | 094700 | 1801736955 | 4930 | 4945 | 4945 | 4930 | 4685 |
| 529 | 20240819 | 094600 | 1778599405 | 4945 | 4955 | 4955 | 4945 | 5297 |
| 530 | 20240819 | 094500 | 1752381365 | 4955 | 4965 | 4965 | 4955 | 3212 |
| 531 | 20240819 | 094400 | 1736450850 | 4965 | 4980 | 4980 | 4960 | 4742 |
| 532 | 20240819 | 094300 | 1712875965 | 4990 | 4980 | 4990 | 4980 | 62 |
| 533 | 20240819 | 094200 | 1712567195 | 4980 | 4985 | 4985 | 4980 | 1515 |
| 534 | 20240819 | 094100 | 1705021955 | 4980 | 4985 | 4985 | 4975 | 537 |
| 535 | 20240819 | 094000 | 1702345205 | 4985 | 4970 | 4985 | 4970 | 1141 |
| 536 | 20240819 | 093900 | 1696667735 | 4975 | 4980 | 4985 | 4970 | 5418 |
| 537 | 20240819 | 093800 | 1669723945 | 4985 | 5010 | 5010 | 4985 | 6691 |
| 538 | 20240819 | 093700 | 1636322625 | 5010 | 4985 | 5010 | 4985 | 8193 |
| 539 | 20240819 | 093600 | 1595358455 | 4995 | 4980 | 4995 | 4975 | 2075 |
| 540 | 20240819 | 093500 | 1585022165 | 4980 | 4955 | 4980 | 4955 | 4553 |
| 541 | 20240819 | 093400 | 1562430795 | 4955 | 4970 | 4970 | 4955 | 1645 |
| 542 | 20240819 | 093300 | 1554274970 | 4970 | 4985 | 4985 | 4970 | 70 |
| 543 | 20240819 | 093200 | 1553926770 | 4970 | 4965 | 4980 | 4965 | 1156 |
| 544 | 20240819 | 093100 | 1548181115 | 4965 | 4975 | 4975 | 4955 | 4052 |
| 545 | 20240819 | 093000 | 1528053530 | 4975 | 4970 | 4980 | 4970 | 2545 |
| 546 | 20240819 | 092900 | 1515394655 | 4965 | 4995 | 4995 | 4965 | 11796 |
| 547 | 20240819 | 092800 | 1456608360 | 5000 | 5000 | 5010 | 4985 | 27332 |
| 548 | 20240819 | 092700 | 1319991665 | 5010 | 4970 | 5040 | 4955 | 39151 |
| 549 | 20240819 | 092600 | 1124423875 | 4975 | 4965 | 4975 | 4950 | 12778 |
| 550 | 20240819 | 092500 | 1061015400 | 4965 | 4920 | 4965 | 4920 | 8914 |
| 551 | 20240819 | 092400 | 1016882690 | 4920 | 4940 | 4940 | 4920 | 5421 |
| 552 | 20240819 | 092300 | 990196495 | 4935 | 4935 | 4935 | 4925 | 599 |
| 553 | 20240819 | 092200 | 987240770 | 4925 | 4915 | 4930 | 4915 | 5647 |
| 554 | 20240819 | 092100 | 959453565 | 4925 | 4950 | 4960 | 4920 | 27066 |
| 555 | 20240819 | 092000 | 825847085 | 4945 | 4930 | 4945 | 4930 | 7711 |
| 556 | 20240819 | 091900 | 787783540 | 4935 | 4940 | 4940 | 4935 | 1773 |
| 557 | 20240819 | 091800 | 779032530 | 4940 | 4940 | 4950 | 4930 | 3007 |
| 558 | 20240819 | 091700 | 764161275 | 4940 | 4935 | 4940 | 4920 | 4030 |
| 559 | 20240819 | 091600 | 744286310 | 4920 | 4940 | 4940 | 4905 | 7632 |
| 560 | 20240819 | 091500 | 706732610 | 4945 | 4905 | 4950 | 4905 | 5059 |
| 561 | 20240819 | 091400 | 681776305 | 4920 | 4930 | 4930 | 4915 | 825 |
| 562 | 20240819 | 091300 | 677717050 | 4930 | 4890 | 4950 | 4890 | 48463 |
| 563 | 20240819 | 091200 | 438401365 | 4895 | 4895 | 4925 | 4895 | 8341 |
| 564 | 20240819 | 091100 | 397413655 | 4895 | 4885 | 4925 | 4880 | 2621 |
| 565 | 20240819 | 091000 | 384580575 | 4900 | 4845 | 4925 | 4845 | 19663 |
| 566 | 20240819 | 090900 | 288256470 | 4855 | 4865 | 4870 | 4855 | 4397 |
| 567 | 20240819 | 090800 | 266877570 | 4880 | 4880 | 4900 | 4865 | 18808 |
| 568 | 20240819 | 090700 | 174840880 | 4870 | 4850 | 4870 | 4850 | 2771 |
| 569 | 20240819 | 090600 | 161362840 | 4850 | 4830 | 4850 | 4815 | 8916 |
| 570 | 20240819 | 090500 | 118183405 | 4830 | 4805 | 4830 | 4800 | 4955 |
| 571 | 20240819 | 090400 | 94339995 | 4805 | 4820 | 4830 | 4800 | 8129 |
| 572 | 20240819 | 090300 | 55242560 | 4815 | 4760 | 4815 | 4760 | 2464 |
| 573 | 20240819 | 090200 | 43454230 | 4760 | 4730 | 4760 | 4730 | 1527 |
| 574 | 20240819 | 090100 | 36203840 | 4730 | 4730 | 4735 | 4730 | 3550 |
| 575 | 20240819 | 090000 | 19411715 | 4730 | 4795 | 4795 | 4705 | 4055 |