28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 3808 |
| 3 | 20241010 | 183300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20241010 | 183200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20241010 | 183100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20241010 | 183000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20241010 | 182900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20241010 | 182800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20241010 | 182700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20241010 | 182600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20241010 | 182500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20241010 | 182400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20241010 | 182300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20241010 | 182200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20241010 | 182100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20241010 | 182000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20241010 | 181900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20241010 | 181800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20241010 | 181700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20241010 | 181600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20241010 | 181500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20241010 | 181400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20241010 | 181300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20241010 | 181200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20241010 | 181100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20241010 | 181000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20241010 | 180900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20241010 | 180800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20241010 | 180700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20241010 | 180600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20241010 | 180500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20241010 | 180400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 3808 |
| 33 | 20241010 | 180300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20241010 | 180200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20241010 | 180100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20241010 | 180000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20241010 | 175900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20241010 | 175800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20241010 | 175700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20241010 | 175600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20241010 | 175500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20241010 | 175400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20241010 | 175300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20241010 | 175200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20241010 | 175100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20241010 | 175000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20241010 | 174900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20241010 | 174800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20241010 | 174700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20241010 | 174600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20241010 | 174500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20241010 | 174400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20241010 | 174300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20241010 | 174200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20241010 | 174100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20241010 | 174000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20241010 | 173900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20241010 | 173800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20241010 | 173700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20241010 | 173600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20241010 | 173500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20241010 | 173400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 3808 |
| 63 | 20241010 | 173300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20241010 | 173200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20241010 | 173100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20241010 | 173000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20241010 | 172900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20241010 | 172800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20241010 | 172700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20241010 | 172600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20241010 | 172500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20241010 | 172400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20241010 | 172300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20241010 | 172200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20241010 | 172100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20241010 | 172000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20241010 | 171900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20241010 | 171800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20241010 | 171700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20241010 | 171600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20241010 | 171500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20241010 | 171400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20241010 | 171300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20241010 | 171200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20241010 | 171100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20241010 | 171000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20241010 | 170900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20241010 | 170800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20241010 | 170700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20241010 | 170600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20241010 | 170500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20241010 | 170400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 3808 |
| 93 | 20241010 | 170300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20241010 | 170200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20241010 | 170100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20241010 | 170000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20241010 | 165900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20241010 | 165800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20241010 | 165700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20241010 | 165600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20241010 | 165500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20241010 | 165400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20241010 | 165300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20241010 | 165200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20241010 | 165100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20241010 | 165000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20241010 | 164900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20241010 | 164800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20241010 | 164700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20241010 | 164600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20241010 | 164500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20241010 | 164400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20241010 | 164300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20241010 | 164200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20241010 | 164100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20241010 | 164000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20241010 | 163900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20241010 | 163800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20241010 | 163700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20241010 | 163600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20241010 | 163500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20241010 | 163400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 3808 |
| 123 | 20241010 | 163300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20241010 | 163200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20241010 | 163100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20241010 | 163000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20241010 | 162900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20241010 | 162800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20241010 | 162700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20241010 | 162600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20241010 | 162500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20241010 | 162400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20241010 | 162300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20241010 | 162200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20241010 | 162100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20241010 | 162000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20241010 | 161900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20241010 | 161800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20241010 | 161700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20241010 | 161600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20241010 | 161500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20241010 | 161400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20241010 | 161300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20241010 | 161200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20241010 | 161100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20241010 | 161000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20241010 | 160900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20241010 | 160800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20241010 | 160700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20241010 | 160600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20241010 | 160500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20241010 | 160400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 3808 |
| 153 | 20241010 | 160300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20241010 | 160200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20241010 | 160100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20241010 | 160000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20241010 | 155900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20241010 | 155800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20241010 | 155700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20241010 | 155600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20241010 | 155500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20241010 | 155400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20241010 | 155300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20241010 | 155200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20241010 | 155100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20241010 | 155000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20241010 | 154900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20241010 | 154800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20241010 | 154700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20241010 | 154600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20241010 | 154500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20241010 | 154400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20241010 | 154300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20241010 | 154200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20241010 | 154100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20241010 | 154000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20241010 | 153900 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20241010 | 153800 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20241010 | 153700 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20241010 | 153600 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20241010 | 153500 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20241010 | 153400 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 3808 |
| 183 | 20241010 | 153300 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20241010 | 153200 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20241010 | 153100 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20241010 | 153000 | 2245499025 | 4175 | 4175 | 4175 | 4175 | 3808 |
| 187 | 20241010 | 152900 | 2229600625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20241010 | 152800 | 2229600625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20241010 | 152700 | 2229600625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20241010 | 152600 | 2229600625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20241010 | 152500 | 2229600625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20241010 | 152400 | 2229600625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20241010 | 152300 | 2229600625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20241010 | 152200 | 2229600625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20241010 | 152100 | 2229600625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20241010 | 152000 | 2229600625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20241010 | 151900 | 2229600625 | 4170 | 4180 | 4185 | 4170 | 1456 |
| 198 | 20241010 | 151800 | 2223521310 | 4180 | 4180 | 4180 | 4180 | 1366 |
| 199 | 20241010 | 151700 | 2217811430 | 4180 | 4185 | 4185 | 4180 | 247 |
| 200 | 20241010 | 151600 | 2216778840 | 4185 | 4180 | 4185 | 4180 | 1302 |
| 201 | 20241010 | 151500 | 2211335820 | 4180 | 4185 | 4185 | 4180 | 453 |
| 202 | 20241010 | 151400 | 2209441775 | 4185 | 4185 | 4185 | 4180 | 47 |
| 203 | 20241010 | 151300 | 2209245230 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20241010 | 151200 | 2209245230 | 4185 | 4175 | 4185 | 4175 | 404 |
| 205 | 20241010 | 151100 | 2207558520 | 4185 | 4185 | 4185 | 4185 | 50 |
| 206 | 20241010 | 151000 | 2207349270 | 4185 | 4180 | 4185 | 4175 | 984 |
| 207 | 20241010 | 150900 | 2203238530 | 4180 | 4180 | 4180 | 4180 | 1119 |
| 208 | 20241010 | 150800 | 2198561110 | 4180 | 4185 | 4185 | 4180 | 103 |
| 209 | 20241010 | 150700 | 2198130150 | 4185 | 4185 | 4185 | 4185 | 1152 |
| 210 | 20241010 | 150600 | 2193309030 | 4195 | 4195 | 4195 | 4195 | 1 |
| 211 | 20241010 | 150500 | 2193304835 | 4190 | 4190 | 4190 | 4185 | 3936 |
| 212 | 20241010 | 150400 | 2176819330 | 4200 | 4200 | 4200 | 4200 | 696 |
| 213 | 20241010 | 150300 | 2173896130 | 4200 | 4190 | 4200 | 4190 | 610 |
| 214 | 20241010 | 150200 | 2171340180 | 4190 | 4195 | 4200 | 4190 | 766 |
| 215 | 20241010 | 150100 | 2168129965 | 4195 | 4205 | 4205 | 4195 | 2171 |
| 216 | 20241010 | 150000 | 2159022225 | 4205 | 4195 | 4205 | 4195 | 2181 |
| 217 | 20241010 | 145900 | 2149852935 | 4200 | 4200 | 4200 | 4200 | 1272 |
| 218 | 20241010 | 145800 | 2144510535 | 4200 | 4200 | 4200 | 4200 | 1 |
| 219 | 20241010 | 145700 | 2144506335 | 4190 | 4190 | 4190 | 4190 | 831 |
| 220 | 20241010 | 145600 | 2141024445 | 4190 | 4190 | 4190 | 4190 | 12 |
| 221 | 20241010 | 145500 | 2140974165 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20241010 | 145400 | 2140974165 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20241010 | 145300 | 2140974165 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20241010 | 145200 | 2140974165 | 4190 | 4185 | 4190 | 4185 | 1170 |
| 225 | 20241010 | 145100 | 2136076865 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20241010 | 145000 | 2136076865 | 4185 | 4185 | 4185 | 4180 | 3476 |
| 227 | 20241010 | 144900 | 2121533905 | 4185 | 4185 | 4185 | 4185 | 151 |
| 228 | 20241010 | 144800 | 2120901970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20241010 | 144700 | 2120901970 | 4185 | 4185 | 4185 | 4185 | 35 |
| 230 | 20241010 | 144600 | 2120755495 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20241010 | 144500 | 2120755495 | 4190 | 4190 | 4190 | 4190 | 1815 |
| 232 | 20241010 | 144400 | 2113150645 | 4195 | 4195 | 4195 | 4195 | 28 |
| 233 | 20241010 | 144300 | 2113033185 | 4195 | 4200 | 4200 | 4195 | 136 |
| 234 | 20241010 | 144200 | 2112461990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20241010 | 144100 | 2112461990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20241010 | 144000 | 2112461990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20241010 | 143900 | 2112461990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20241010 | 143800 | 2112461990 | 4200 | 4200 | 4200 | 4200 | 2699 |
| 239 | 20241010 | 143700 | 2101126190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20241010 | 143600 | 2101126190 | 4205 | 4205 | 4205 | 4205 | 449 |
| 241 | 20241010 | 143500 | 2099238145 | 4205 | 4205 | 4205 | 4205 | 138 |
| 242 | 20241010 | 143400 | 2098657855 | 4210 | 4210 | 4210 | 4210 | 122 |
| 243 | 20241010 | 143300 | 2098144235 | 4210 | 4205 | 4210 | 4205 | 175 |
| 244 | 20241010 | 143200 | 2097408355 | 4205 | 4205 | 4205 | 4205 | 49 |
| 245 | 20241010 | 143100 | 2097202310 | 4205 | 4200 | 4205 | 4200 | 132 |
| 246 | 20241010 | 143000 | 2096647255 | 4200 | 4195 | 4200 | 4195 | 1074 |
| 247 | 20241010 | 142900 | 2092141455 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20241010 | 142800 | 2092141455 | 4200 | 4200 | 4200 | 4200 | 128 |
| 249 | 20241010 | 142700 | 2091603855 | 4200 | 4200 | 4200 | 4200 | 1 |
| 250 | 20241010 | 142600 | 2091599655 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20241010 | 142500 | 2091599655 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20241010 | 142400 | 2091599655 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20241010 | 142300 | 2091599655 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20241010 | 142200 | 2091599655 | 4185 | 4190 | 4190 | 4185 | 709 |
| 255 | 20241010 | 142100 | 2088629335 | 4200 | 4200 | 4200 | 4200 | 1648 |
| 256 | 20241010 | 142000 | 2081707735 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20241010 | 141900 | 2081707735 | 4200 | 4200 | 4200 | 4200 | 6000 |
| 258 | 20241010 | 141800 | 2056507735 | 4205 | 4205 | 4205 | 4205 | 129 |
| 259 | 20241010 | 141700 | 2055965290 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20241010 | 141600 | 2055965290 | 4205 | 4205 | 4205 | 4205 | 263 |
| 261 | 20241010 | 141500 | 2054859375 | 4200 | 4200 | 4200 | 4200 | 214 |
| 262 | 20241010 | 141400 | 2053960575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20241010 | 141300 | 2053960575 | 4200 | 4200 | 4200 | 4200 | 475 |
| 264 | 20241010 | 141200 | 2051965575 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20241010 | 141100 | 2051965575 | 4205 | 4200 | 4205 | 4200 | 4743 |
| 266 | 20241010 | 141000 | 2032044920 | 4195 | 4195 | 4195 | 4195 | 1001 |
| 267 | 20241010 | 140900 | 2027845725 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20241010 | 140800 | 2027845725 | 4195 | 4195 | 4195 | 4195 | 120 |
| 269 | 20241010 | 140700 | 2027342325 | 4195 | 4195 | 4195 | 4195 | 161 |
| 270 | 20241010 | 140600 | 2026666930 | 4195 | 4195 | 4195 | 4195 | 145 |
| 271 | 20241010 | 140500 | 2026058655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20241010 | 140400 | 2026058655 | 4195 | 4195 | 4195 | 4195 | 229 |
| 273 | 20241010 | 140300 | 2025098000 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20241010 | 140200 | 2025098000 | 4195 | 4195 | 4195 | 4195 | 54 |
| 275 | 20241010 | 140100 | 2024871470 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20241010 | 140000 | 2024871470 | 4195 | 4195 | 4195 | 4195 | 30 |
| 277 | 20241010 | 135900 | 2024745620 | 4190 | 4190 | 4190 | 4190 | 500 |
| 278 | 20241010 | 135800 | 2022650620 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20241010 | 135700 | 2022650620 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20241010 | 135600 | 2022650620 | 4190 | 4190 | 4190 | 4190 | 240 |
| 281 | 20241010 | 135500 | 2021645020 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20241010 | 135400 | 2021645020 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20241010 | 135300 | 2021645020 | 4200 | 4200 | 4200 | 4200 | 3399 |
| 284 | 20241010 | 135200 | 2007369220 | 4200 | 4200 | 4200 | 4200 | 1 |
| 285 | 20241010 | 135100 | 2007365020 | 4200 | 4200 | 4200 | 4200 | 6 |
| 286 | 20241010 | 135000 | 2007339820 | 4200 | 4195 | 4200 | 4195 | 3000 |
| 287 | 20241010 | 134900 | 1994751285 | 4195 | 4195 | 4195 | 4195 | 1866 |
| 288 | 20241010 | 134800 | 1986923415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20241010 | 134700 | 1986923415 | 4200 | 4220 | 4220 | 4195 | 7301 |
| 290 | 20241010 | 134600 | 1956250385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20241010 | 134500 | 1956250385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20241010 | 134400 | 1956250385 | 4220 | 4220 | 4220 | 4220 | 10 |
| 293 | 20241010 | 134300 | 1956208185 | 4220 | 4220 | 4220 | 4220 | 1 |
| 294 | 20241010 | 134200 | 1956203965 | 4210 | 4210 | 4210 | 4210 | 2000 |
| 295 | 20241010 | 134100 | 1947783965 | 4220 | 4220 | 4220 | 4220 | 151 |
| 296 | 20241010 | 134000 | 1947146745 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20241010 | 133900 | 1947146745 | 4210 | 4210 | 4210 | 4210 | 1 |
| 298 | 20241010 | 133800 | 1947142535 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20241010 | 133700 | 1947142535 | 4210 | 4220 | 4220 | 4210 | 42 |
| 300 | 20241010 | 133600 | 1946965305 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20241010 | 133500 | 1946965305 | 4220 | 4220 | 4220 | 4215 | 1182 |
| 302 | 20241010 | 133400 | 1941983055 | 4220 | 4220 | 4220 | 4220 | 1714 |
| 303 | 20241010 | 133300 | 1934749975 | 4220 | 4220 | 4220 | 4220 | 139 |
| 304 | 20241010 | 133200 | 1934163395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20241010 | 133100 | 1934163395 | 4220 | 4210 | 4220 | 4210 | 5126 |
| 306 | 20241010 | 133000 | 1912549570 | 4210 | 4210 | 4210 | 4210 | 0 |
| 307 | 20241010 | 132900 | 1912549570 | 4210 | 4210 | 4210 | 4210 | 153 |
| 308 | 20241010 | 132800 | 1911905440 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20241010 | 132700 | 1911905440 | 4210 | 4210 | 4210 | 4210 | 1897 |
| 310 | 20241010 | 132600 | 1903919070 | 4210 | 4210 | 4210 | 4210 | 278 |
| 311 | 20241010 | 132500 | 1902748690 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20241010 | 132400 | 1902748690 | 4210 | 4210 | 4210 | 4210 | 146 |
| 313 | 20241010 | 132300 | 1902134030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20241010 | 132200 | 1902134030 | 4210 | 4210 | 4210 | 4210 | 137 |
| 315 | 20241010 | 132100 | 1901557260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20241010 | 132000 | 1901557260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 317 | 20241010 | 131900 | 1901557260 | 4210 | 4210 | 4210 | 4210 | 129 |
| 318 | 20241010 | 131800 | 1901014170 | 4215 | 4215 | 4215 | 4215 | 0 |
| 319 | 20241010 | 131700 | 1901014170 | 4215 | 4215 | 4215 | 4215 | 0 |
| 320 | 20241010 | 131600 | 1901014170 | 4215 | 4215 | 4215 | 4215 | 0 |
| 321 | 20241010 | 131500 | 1901014170 | 4215 | 4200 | 4215 | 4200 | 2287 |
| 322 | 20241010 | 131400 | 1891404465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 323 | 20241010 | 131300 | 1891404465 | 4215 | 4205 | 4215 | 4205 | 2651 |
| 324 | 20241010 | 131200 | 1880244260 | 4205 | 4205 | 4205 | 4205 | 0 |
| 325 | 20241010 | 131100 | 1880244260 | 4205 | 4195 | 4205 | 4195 | 2929 |
| 326 | 20241010 | 131000 | 1867951815 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20241010 | 130900 | 1867951815 | 4195 | 4195 | 4195 | 4195 | 58 |
| 328 | 20241010 | 130800 | 1867708505 | 4195 | 4195 | 4195 | 4195 | 200 |
| 329 | 20241010 | 130700 | 1866869505 | 4180 | 4180 | 4180 | 4180 | 1 |
| 330 | 20241010 | 130600 | 1866865325 | 4185 | 4185 | 4185 | 4185 | 2944 |
| 331 | 20241010 | 130500 | 1854544685 | 4185 | 4185 | 4185 | 4185 | 0 |
| 332 | 20241010 | 130400 | 1854544685 | 4185 | 4185 | 4185 | 4185 | 2 |
| 333 | 20241010 | 130300 | 1854536315 | 4185 | 4185 | 4185 | 4185 | 0 |
| 334 | 20241010 | 130200 | 1854536315 | 4185 | 4185 | 4185 | 4185 | 1283 |
| 335 | 20241010 | 130100 | 1849166960 | 4195 | 4200 | 4200 | 4195 | 1901 |
| 336 | 20241010 | 130000 | 1841186680 | 4205 | 4205 | 4205 | 4205 | 5 |
| 337 | 20241010 | 125900 | 1841165655 | 4205 | 4200 | 4205 | 4200 | 604 |
| 338 | 20241010 | 125800 | 1838625840 | 4200 | 4200 | 4200 | 4200 | 173 |
| 339 | 20241010 | 125700 | 1837899240 | 4200 | 4200 | 4200 | 4200 | 61 |
| 340 | 20241010 | 125600 | 1837643040 | 4200 | 4200 | 4200 | 4195 | 4666 |
| 341 | 20241010 | 125500 | 1818047920 | 4200 | 4200 | 4200 | 4200 | 294 |
| 342 | 20241010 | 125400 | 1816813120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 343 | 20241010 | 125300 | 1816813120 | 4200 | 4200 | 4200 | 4200 | 573 |
| 344 | 20241010 | 125200 | 1814406520 | 4200 | 4200 | 4200 | 4200 | 60 |
| 345 | 20241010 | 125100 | 1814154520 | 4195 | 4195 | 4195 | 4195 | 58 |
| 346 | 20241010 | 125000 | 1813911210 | 4190 | 4190 | 4190 | 4190 | 2525 |
| 347 | 20241010 | 124900 | 1803331460 | 4190 | 4210 | 4210 | 4190 | 2638 |
| 348 | 20241010 | 124800 | 1792255995 | 4210 | 4210 | 4210 | 4210 | 0 |
| 349 | 20241010 | 124700 | 1792255995 | 4210 | 4210 | 4210 | 4210 | 245 |
| 350 | 20241010 | 124600 | 1791224545 | 4210 | 4210 | 4210 | 4210 | 10 |
| 351 | 20241010 | 124500 | 1791182445 | 4210 | 4210 | 4210 | 4210 | 320 |
| 352 | 20241010 | 124400 | 1789835245 | 4210 | 4210 | 4210 | 4210 | 0 |
| 353 | 20241010 | 124300 | 1789835245 | 4210 | 4205 | 4210 | 4205 | 251 |
| 354 | 20241010 | 124200 | 1788779195 | 4205 | 4205 | 4205 | 4205 | 0 |
| 355 | 20241010 | 124100 | 1788779195 | 4205 | 4195 | 4205 | 4190 | 4854 |
| 356 | 20241010 | 124000 | 1768436445 | 4195 | 4205 | 4205 | 4195 | 3418 |
| 357 | 20241010 | 123900 | 1754083040 | 4210 | 4210 | 4210 | 4210 | 178 |
| 358 | 20241010 | 123800 | 1753333660 | 4210 | 4210 | 4210 | 4210 | 935 |
| 359 | 20241010 | 123700 | 1749397310 | 4210 | 4210 | 4215 | 4200 | 4316 |
| 360 | 20241010 | 123600 | 1731225100 | 4210 | 4210 | 4210 | 4205 | 5144 |
| 361 | 20241010 | 123500 | 1709591890 | 4215 | 4215 | 4215 | 4215 | 429 |
| 362 | 20241010 | 123400 | 1707783655 | 4215 | 4215 | 4215 | 4215 | 0 |
| 363 | 20241010 | 123300 | 1707783655 | 4215 | 4215 | 4215 | 4215 | 345 |
| 364 | 20241010 | 123200 | 1706329480 | 4210 | 4210 | 4210 | 4210 | 80 |
| 365 | 20241010 | 123100 | 1705992680 | 4215 | 4210 | 4215 | 4205 | 2187 |
| 366 | 20241010 | 123000 | 1696784710 | 4210 | 4210 | 4210 | 4210 | 234 |
| 367 | 20241010 | 122900 | 1695799570 | 4215 | 4215 | 4215 | 4215 | 339 |
| 368 | 20241010 | 122800 | 1694370685 | 4215 | 4215 | 4215 | 4215 | 0 |
| 369 | 20241010 | 122700 | 1694370685 | 4215 | 4220 | 4220 | 4215 | 666 |
| 370 | 20241010 | 122600 | 1691562795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 371 | 20241010 | 122500 | 1691562795 | 4220 | 4220 | 4220 | 4220 | 190 |
| 372 | 20241010 | 122400 | 1690760995 | 4210 | 4210 | 4210 | 4210 | 2330 |
| 373 | 20241010 | 122300 | 1680951695 | 4210 | 4210 | 4210 | 4210 | 283 |
| 374 | 20241010 | 122200 | 1679760265 | 4210 | 4210 | 4210 | 4210 | 0 |
| 375 | 20241010 | 122100 | 1679760265 | 4210 | 4220 | 4220 | 4210 | 733 |
| 376 | 20241010 | 122000 | 1676673585 | 4210 | 4215 | 4215 | 4210 | 521 |
| 377 | 20241010 | 121900 | 1674477575 | 4215 | 4215 | 4215 | 4215 | 164 |
| 378 | 20241010 | 121800 | 1673786315 | 4215 | 4215 | 4215 | 4215 | 0 |
| 379 | 20241010 | 121700 | 1673786315 | 4215 | 4215 | 4215 | 4210 | 1860 |
| 380 | 20241010 | 121600 | 1665953195 | 4210 | 4210 | 4210 | 4210 | 145 |
| 381 | 20241010 | 121500 | 1665342745 | 4205 | 4200 | 4205 | 4200 | 136 |
| 382 | 20241010 | 121400 | 1664770870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 383 | 20241010 | 121300 | 1664770870 | 4205 | 4205 | 4205 | 4205 | 319 |
| 384 | 20241010 | 121200 | 1663429475 | 4200 | 4200 | 4200 | 4200 | 5 |
| 385 | 20241010 | 121100 | 1663408475 | 4200 | 4200 | 4200 | 4200 | 128 |
| 386 | 20241010 | 121000 | 1662870875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 387 | 20241010 | 120900 | 1662870875 | 4200 | 4200 | 4200 | 4200 | 325 |
| 388 | 20241010 | 120800 | 1661505875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 389 | 20241010 | 120700 | 1661505875 | 4200 | 4200 | 4200 | 4200 | 273 |
| 390 | 20241010 | 120600 | 1660359275 | 4200 | 4200 | 4200 | 4200 | 0 |
| 391 | 20241010 | 120500 | 1660359275 | 4200 | 4200 | 4200 | 4200 | 317 |
| 392 | 20241010 | 120400 | 1659027875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 393 | 20241010 | 120300 | 1659027875 | 4200 | 4200 | 4200 | 4200 | 776 |
| 394 | 20241010 | 120200 | 1655768675 | 4200 | 4200 | 4200 | 4200 | 640 |
| 395 | 20241010 | 120100 | 1653080675 | 4200 | 4200 | 4200 | 4200 | 185 |
| 396 | 20241010 | 120000 | 1652303675 | 4195 | 4195 | 4195 | 4195 | 0 |
| 397 | 20241010 | 115900 | 1652303675 | 4195 | 4200 | 4200 | 4195 | 481 |
| 398 | 20241010 | 115800 | 1650285585 | 4200 | 4200 | 4200 | 4200 | 141 |
| 399 | 20241010 | 115700 | 1649693385 | 4200 | 4200 | 4200 | 4200 | 312 |
| 400 | 20241010 | 115600 | 1648382985 | 4200 | 4200 | 4200 | 4200 | 120 |
| 401 | 20241010 | 115500 | 1647878985 | 4200 | 4200 | 4200 | 4200 | 266 |
| 402 | 20241010 | 115400 | 1646761785 | 4195 | 4195 | 4195 | 4195 | 0 |
| 403 | 20241010 | 115300 | 1646761785 | 4195 | 4200 | 4200 | 4195 | 1440 |
| 404 | 20241010 | 115200 | 1640714325 | 4200 | 4215 | 4220 | 4200 | 5252 |
| 405 | 20241010 | 115100 | 1618647745 | 4215 | 4220 | 4220 | 4215 | 905 |
| 406 | 20241010 | 115000 | 1614832265 | 4225 | 4225 | 4225 | 4225 | 140 |
| 407 | 20241010 | 114900 | 1614240765 | 4225 | 4225 | 4225 | 4225 | 272 |
| 408 | 20241010 | 114800 | 1613091565 | 4230 | 4230 | 4230 | 4230 | 121 |
| 409 | 20241010 | 114700 | 1612579735 | 4225 | 4225 | 4225 | 4225 | 100 |
| 410 | 20241010 | 114600 | 1612157235 | 4230 | 4225 | 4230 | 4225 | 912 |
| 411 | 20241010 | 114500 | 1608303275 | 4220 | 4220 | 4220 | 4220 | 184 |
| 412 | 20241010 | 114400 | 1607526795 | 4220 | 4215 | 4220 | 4215 | 600 |
| 413 | 20241010 | 114300 | 1604997215 | 4210 | 4210 | 4210 | 4210 | 1572 |
| 414 | 20241010 | 114200 | 1598379095 | 4205 | 4205 | 4205 | 4205 | 477 |
| 415 | 20241010 | 114100 | 1596373310 | 4205 | 4195 | 4205 | 4195 | 3768 |
| 416 | 20241010 | 114000 | 1580554695 | 4195 | 4195 | 4195 | 4195 | 125 |
| 417 | 20241010 | 113900 | 1580030320 | 4195 | 4195 | 4195 | 4195 | 192 |
| 418 | 20241010 | 113800 | 1579224880 | 4190 | 4190 | 4190 | 4190 | 137 |
| 419 | 20241010 | 113700 | 1578650850 | 4190 | 4180 | 4190 | 4180 | 1038 |
| 420 | 20241010 | 113600 | 1574310530 | 4185 | 4190 | 4190 | 4185 | 1383 |
| 421 | 20241010 | 113500 | 1568522060 | 4190 | 4195 | 4195 | 4190 | 2458 |
| 422 | 20241010 | 113400 | 1558222340 | 4195 | 4195 | 4195 | 4195 | 0 |
| 423 | 20241010 | 113300 | 1558222340 | 4195 | 4195 | 4195 | 4195 | 195 |
| 424 | 20241010 | 113200 | 1557404315 | 4195 | 4195 | 4195 | 4195 | 121 |
| 425 | 20241010 | 113100 | 1556896720 | 4195 | 4195 | 4195 | 4195 | 136 |
| 426 | 20241010 | 113000 | 1556326200 | 4195 | 4195 | 4195 | 4195 | 289 |
| 427 | 20241010 | 112900 | 1555113845 | 4195 | 4200 | 4200 | 4190 | 910 |
| 428 | 20241010 | 112800 | 1551297270 | 4200 | 4200 | 4200 | 4200 | 121 |
| 429 | 20241010 | 112700 | 1550789070 | 4200 | 4200 | 4200 | 4200 | 141 |
| 430 | 20241010 | 112600 | 1550196870 | 4200 | 4200 | 4200 | 4200 | 130 |
| 431 | 20241010 | 112500 | 1549650870 | 4195 | 4200 | 4200 | 4195 | 280 |
| 432 | 20241010 | 112400 | 1548475440 | 4195 | 4200 | 4200 | 4195 | 231 |
| 433 | 20241010 | 112300 | 1547505740 | 4200 | 4200 | 4200 | 4200 | 139 |
| 434 | 20241010 | 112200 | 1546921940 | 4200 | 4200 | 4200 | 4200 | 278 |
| 435 | 20241010 | 112100 | 1545754340 | 4200 | 4200 | 4200 | 4200 | 188 |
| 436 | 20241010 | 112000 | 1544964740 | 4200 | 4200 | 4200 | 4200 | 172 |
| 437 | 20241010 | 111900 | 1544242340 | 4200 | 4200 | 4200 | 4200 | 650 |
| 438 | 20241010 | 111800 | 1541512340 | 4195 | 4200 | 4200 | 4195 | 135 |
| 439 | 20241010 | 111700 | 1540945345 | 4195 | 4195 | 4195 | 4195 | 73 |
| 440 | 20241010 | 111600 | 1540639110 | 4200 | 4200 | 4200 | 4200 | 192 |
| 441 | 20241010 | 111500 | 1539832710 | 4185 | 4185 | 4185 | 4185 | 325 |
| 442 | 20241010 | 111400 | 1538472585 | 4185 | 4180 | 4185 | 4180 | 336 |
| 443 | 20241010 | 111300 | 1537067135 | 4180 | 4180 | 4180 | 4180 | 223 |
| 444 | 20241010 | 111200 | 1536134995 | 4180 | 4175 | 4180 | 4175 | 2110 |
| 445 | 20241010 | 111100 | 1527324950 | 4180 | 4170 | 4180 | 4155 | 15317 |
| 446 | 20241010 | 111000 | 1463648780 | 4180 | 4175 | 4180 | 4175 | 2060 |
| 447 | 20241010 | 110900 | 1455042685 | 4175 | 4175 | 4180 | 4170 | 6735 |
| 448 | 20241010 | 110800 | 1426924625 | 4180 | 4195 | 4195 | 4175 | 11444 |
| 449 | 20241010 | 110700 | 1379100925 | 4190 | 4190 | 4190 | 4190 | 98 |
| 450 | 20241010 | 110600 | 1378690305 | 4190 | 4190 | 4190 | 4190 | 1419 |
| 451 | 20241010 | 110500 | 1372744695 | 4190 | 4190 | 4190 | 4190 | 251 |
| 452 | 20241010 | 110400 | 1371693005 | 4190 | 4190 | 4190 | 4190 | 210 |
| 453 | 20241010 | 110300 | 1370813105 | 4190 | 4190 | 4190 | 4190 | 213 |
| 454 | 20241010 | 110200 | 1369920635 | 4190 | 4210 | 4210 | 4190 | 10983 |
| 455 | 20241010 | 110100 | 1323853870 | 4210 | 4210 | 4210 | 4210 | 63 |
| 456 | 20241010 | 110000 | 1323588640 | 4200 | 4205 | 4205 | 4200 | 430 |
| 457 | 20241010 | 105900 | 1321781250 | 4210 | 4205 | 4210 | 4205 | 1646 |
| 458 | 20241010 | 105800 | 1314856045 | 4205 | 4205 | 4205 | 4205 | 131 |
| 459 | 20241010 | 105700 | 1314305190 | 4205 | 4205 | 4205 | 4205 | 246 |
| 460 | 20241010 | 105600 | 1313270760 | 4200 | 4200 | 4200 | 4200 | 314 |
| 461 | 20241010 | 105500 | 1311951960 | 4200 | 4200 | 4200 | 4200 | 524 |
| 462 | 20241010 | 105400 | 1309751160 | 4200 | 4205 | 4205 | 4200 | 381 |
| 463 | 20241010 | 105300 | 1308149555 | 4205 | 4200 | 4205 | 4190 | 3426 |
| 464 | 20241010 | 105200 | 1293773770 | 4200 | 4220 | 4220 | 4200 | 1745 |
| 465 | 20241010 | 105100 | 1286429340 | 4220 | 4220 | 4220 | 4220 | 3282 |
| 466 | 20241010 | 105000 | 1272579300 | 4220 | 4220 | 4220 | 4220 | 130 |
| 467 | 20241010 | 104900 | 1272030700 | 4220 | 4220 | 4220 | 4220 | 438 |
| 468 | 20241010 | 104800 | 1270182340 | 4220 | 4215 | 4220 | 4215 | 304 |
| 469 | 20241010 | 104700 | 1268900965 | 4215 | 4210 | 4215 | 4210 | 271 |
| 470 | 20241010 | 104600 | 1267758705 | 4215 | 4215 | 4215 | 4215 | 256 |
| 471 | 20241010 | 104500 | 1266679665 | 4215 | 4215 | 4215 | 4215 | 60 |
| 472 | 20241010 | 104400 | 1266426765 | 4215 | 4215 | 4215 | 4215 | 206 |
| 473 | 20241010 | 104300 | 1265558475 | 4210 | 4210 | 4210 | 4210 | 52 |
| 474 | 20241010 | 104200 | 1265339555 | 4210 | 4210 | 4210 | 4210 | 249 |
| 475 | 20241010 | 104100 | 1264291265 | 4210 | 4210 | 4210 | 4210 | 58 |
| 476 | 20241010 | 104000 | 1264047085 | 4210 | 4210 | 4210 | 4210 | 362 |
| 477 | 20241010 | 103900 | 1262523065 | 4210 | 4210 | 4210 | 4210 | 157 |
| 478 | 20241010 | 103800 | 1261862095 | 4210 | 4215 | 4215 | 4210 | 400 |
| 479 | 20241010 | 103700 | 1260177380 | 4215 | 4215 | 4215 | 4215 | 67 |
| 480 | 20241010 | 103600 | 1259894975 | 4215 | 4215 | 4215 | 4215 | 326 |
| 481 | 20241010 | 103500 | 1258520885 | 4220 | 4220 | 4220 | 4215 | 2338 |
| 482 | 20241010 | 103400 | 1248655145 | 4220 | 4220 | 4220 | 4220 | 201 |
| 483 | 20241010 | 103300 | 1247806925 | 4220 | 4220 | 4220 | 4220 | 62 |
| 484 | 20241010 | 103200 | 1247545285 | 4220 | 4220 | 4220 | 4220 | 0 |
| 485 | 20241010 | 103100 | 1247545285 | 4220 | 4205 | 4220 | 4205 | 640 |
| 486 | 20241010 | 103000 | 1244853035 | 4210 | 4205 | 4210 | 4205 | 5141 |
| 487 | 20241010 | 102900 | 1223234695 | 4205 | 4205 | 4205 | 4205 | 68 |
| 488 | 20241010 | 102800 | 1222948755 | 4200 | 4225 | 4225 | 4200 | 3142 |
| 489 | 20241010 | 102700 | 1209728455 | 4225 | 4220 | 4225 | 4220 | 101 |
| 490 | 20241010 | 102600 | 1209301880 | 4225 | 4230 | 4230 | 4225 | 525 |
| 491 | 20241010 | 102500 | 1207082550 | 4230 | 4225 | 4230 | 4225 | 453 |
| 492 | 20241010 | 102400 | 1205166365 | 4230 | 4230 | 4230 | 4230 | 391 |
| 493 | 20241010 | 102300 | 1203512435 | 4230 | 4230 | 4230 | 4230 | 68 |
| 494 | 20241010 | 102200 | 1203224795 | 4225 | 4225 | 4225 | 4225 | 306 |
| 495 | 20241010 | 102100 | 1201931945 | 4225 | 4220 | 4225 | 4210 | 1668 |
| 496 | 20241010 | 102000 | 1194906150 | 4230 | 4230 | 4230 | 4230 | 251 |
| 497 | 20241010 | 101900 | 1193844420 | 4230 | 4225 | 4230 | 4225 | 105 |
| 498 | 20241010 | 101800 | 1193400535 | 4225 | 4225 | 4230 | 4225 | 1723 |
| 499 | 20241010 | 101700 | 1186118700 | 4225 | 4230 | 4230 | 4220 | 2077 |
| 500 | 20241010 | 101600 | 1177340290 | 4235 | 4240 | 4240 | 4235 | 5774 |
| 501 | 20241010 | 101500 | 1152859295 | 4245 | 4240 | 4245 | 4240 | 79 |
| 502 | 20241010 | 101400 | 1152523950 | 4240 | 4235 | 4240 | 4235 | 295 |
| 503 | 20241010 | 101300 | 1151273365 | 4235 | 4235 | 4235 | 4235 | 69 |
| 504 | 20241010 | 101200 | 1150981150 | 4235 | 4240 | 4240 | 4235 | 220 |
| 505 | 20241010 | 101100 | 1150048380 | 4235 | 4235 | 4235 | 4235 | 246 |
| 506 | 20241010 | 101000 | 1149006570 | 4235 | 4235 | 4235 | 4235 | 236 |
| 507 | 20241010 | 100900 | 1148007110 | 4230 | 4230 | 4230 | 4230 | 133 |
| 508 | 20241010 | 100800 | 1147444520 | 4235 | 4235 | 4240 | 4230 | 2652 |
| 509 | 20241010 | 100700 | 1136208465 | 4235 | 4225 | 4245 | 4225 | 7763 |
| 510 | 20241010 | 100600 | 1103318125 | 4225 | 4225 | 4225 | 4225 | 446 |
| 511 | 20241010 | 100500 | 1101433775 | 4220 | 4220 | 4220 | 4220 | 349 |
| 512 | 20241010 | 100400 | 1099960995 | 4220 | 4220 | 4220 | 4215 | 507 |
| 513 | 20241010 | 100300 | 1097821460 | 4220 | 4210 | 4220 | 4210 | 3191 |
| 514 | 20241010 | 100200 | 1084379425 | 4205 | 4200 | 4210 | 4195 | 601 |
| 515 | 20241010 | 100100 | 1081852810 | 4200 | 4200 | 4200 | 4200 | 2 |
| 516 | 20241010 | 100000 | 1081844410 | 4200 | 4200 | 4200 | 4200 | 279 |
| 517 | 20241010 | 095900 | 1080672610 | 4185 | 4190 | 4190 | 4185 | 710 |
| 518 | 20241010 | 095800 | 1077698955 | 4195 | 4200 | 4200 | 4195 | 751 |
| 519 | 20241010 | 095700 | 1074547255 | 4200 | 4190 | 4200 | 4190 | 710 |
| 520 | 20241010 | 095600 | 1071572345 | 4200 | 4195 | 4200 | 4180 | 5175 |
| 521 | 20241010 | 095500 | 1049909730 | 4195 | 4180 | 4195 | 4180 | 5285 |
| 522 | 20241010 | 095400 | 1027807825 | 4180 | 4185 | 4185 | 4180 | 475 |
| 523 | 20241010 | 095300 | 1025821950 | 4170 | 4185 | 4185 | 4170 | 4681 |
| 524 | 20241010 | 095200 | 1006281465 | 4185 | 4175 | 4185 | 4175 | 2806 |
| 525 | 20241010 | 095100 | 994549340 | 4175 | 4175 | 4175 | 4175 | 1 |
| 526 | 20241010 | 095000 | 994545165 | 4175 | 4170 | 4175 | 4170 | 1377 |
| 527 | 20241010 | 094900 | 988802980 | 4170 | 4170 | 4170 | 4170 | 1 |
| 528 | 20241010 | 094800 | 988798810 | 4170 | 4170 | 4170 | 4165 | 383 |
| 529 | 20241010 | 094700 | 987201710 | 4175 | 4170 | 4175 | 4170 | 299 |
| 530 | 20241010 | 094600 | 985954875 | 4175 | 4150 | 4175 | 4150 | 7951 |
| 531 | 20241010 | 094500 | 952860955 | 4145 | 4150 | 4150 | 4145 | 171 |
| 532 | 20241010 | 094400 | 952151355 | 4150 | 4150 | 4150 | 4150 | 594 |
| 533 | 20241010 | 094300 | 949686255 | 4140 | 4130 | 4140 | 4125 | 9633 |
| 534 | 20241010 | 094200 | 909898855 | 4135 | 4165 | 4165 | 4135 | 27806 |
| 535 | 20241010 | 094100 | 794484395 | 4165 | 4165 | 4165 | 4165 | 1968 |
| 536 | 20241010 | 094000 | 786287675 | 4170 | 4165 | 4170 | 4165 | 2505 |
| 537 | 20241010 | 093900 | 775854325 | 4170 | 4170 | 4170 | 4170 | 3 |
| 538 | 20241010 | 093800 | 775841815 | 4170 | 4170 | 4170 | 4170 | 115 |
| 539 | 20241010 | 093700 | 775362265 | 4170 | 4175 | 4175 | 4170 | 1592 |
| 540 | 20241010 | 093600 | 768723620 | 4175 | 4160 | 4175 | 4160 | 4524 |
| 541 | 20241010 | 093500 | 749901760 | 4155 | 4155 | 4155 | 4155 | 966 |
| 542 | 20241010 | 093400 | 745888030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 543 | 20241010 | 093300 | 745888030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 544 | 20241010 | 093200 | 745888030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 545 | 20241010 | 093100 | 745888030 | 4145 | 4155 | 4155 | 4145 | 872 |
| 546 | 20241010 | 093000 | 742273385 | 4150 | 4145 | 4150 | 4145 | 4323 |
| 547 | 20241010 | 092900 | 724352445 | 4145 | 4150 | 4150 | 4145 | 925 |
| 548 | 20241010 | 092800 | 720517720 | 4150 | 4150 | 4155 | 4150 | 2188 |
| 549 | 20241010 | 092700 | 711437430 | 4150 | 4155 | 4155 | 4150 | 458 |
| 550 | 20241010 | 092600 | 709536450 | 4160 | 4170 | 4175 | 4160 | 7819 |
| 551 | 20241010 | 092500 | 676961205 | 4170 | 4170 | 4170 | 4170 | 41 |
| 552 | 20241010 | 092400 | 676790235 | 4150 | 4145 | 4150 | 4145 | 3097 |
| 553 | 20241010 | 092300 | 663947665 | 4145 | 4150 | 4150 | 4140 | 5368 |
| 554 | 20241010 | 092200 | 641721735 | 4145 | 4155 | 4170 | 4145 | 3803 |
| 555 | 20241010 | 092100 | 625915775 | 4155 | 4130 | 4155 | 4125 | 3186 |
| 556 | 20241010 | 092000 | 612741910 | 4140 | 4155 | 4165 | 4115 | 25926 |
| 557 | 20241010 | 091900 | 505305175 | 4160 | 4185 | 4185 | 4155 | 11745 |
| 558 | 20241010 | 091800 | 456335645 | 4185 | 4190 | 4190 | 4180 | 7055 |
| 559 | 20241010 | 091700 | 426787125 | 4195 | 4200 | 4200 | 4195 | 10570 |
| 560 | 20241010 | 091600 | 382420080 | 4200 | 4200 | 4205 | 4200 | 73 |
| 561 | 20241010 | 091500 | 382113405 | 4200 | 4200 | 4200 | 4200 | 0 |
| 562 | 20241010 | 091400 | 382113405 | 4200 | 4200 | 4205 | 4200 | 3187 |
| 563 | 20241010 | 091300 | 368727855 | 4205 | 4205 | 4210 | 4200 | 1039 |
| 564 | 20241010 | 091200 | 364362505 | 4215 | 4195 | 4225 | 4195 | 1493 |
| 565 | 20241010 | 091100 | 358084050 | 4190 | 4195 | 4225 | 4190 | 2736 |
| 566 | 20241010 | 091000 | 346610315 | 4195 | 4210 | 4230 | 4190 | 4768 |
| 567 | 20241010 | 090900 | 326586560 | 4215 | 4215 | 4215 | 4215 | 1455 |
| 568 | 20241010 | 090800 | 320453735 | 4240 | 4210 | 4240 | 4210 | 1144 |
| 569 | 20241010 | 090700 | 315636505 | 4210 | 4240 | 4240 | 4210 | 60000 |
| 570 | 20241010 | 090600 | 62811160 | 4245 | 4245 | 4245 | 4245 | 2231 |
| 571 | 20241010 | 090500 | 53340565 | 4250 | 4240 | 4250 | 4240 | 5242 |
| 572 | 20241010 | 090400 | 31085595 | 4240 | 4240 | 4240 | 4235 | 1114 |
| 573 | 20241010 | 090300 | 26367240 | 4225 | 4225 | 4225 | 4225 | 0 |
| 574 | 20241010 | 090200 | 26367240 | 4225 | 4225 | 4225 | 4225 | 0 |
| 575 | 20241010 | 090100 | 26367240 | 4225 | 4225 | 4225 | 4225 | 2143 |
| 576 | 20241010 | 090000 | 17313065 | 4250 | 4220 | 4250 | 4220 | 4086 |