28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 6171 |
| 3 | 20241112 | 183200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20241112 | 183100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20241112 | 183000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20241112 | 182900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20241112 | 182800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20241112 | 182700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20241112 | 182600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20241112 | 182500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20241112 | 182400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20241112 | 182300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20241112 | 182200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20241112 | 182100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20241112 | 182000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20241112 | 181900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20241112 | 181800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20241112 | 181700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20241112 | 181600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20241112 | 181500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20241112 | 181400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20241112 | 181300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20241112 | 181200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20241112 | 181100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20241112 | 181000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20241112 | 180900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20241112 | 180800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20241112 | 180700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20241112 | 180600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20241112 | 180500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20241112 | 180400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20241112 | 180300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 6171 |
| 33 | 20241112 | 180200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20241112 | 180100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20241112 | 180000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20241112 | 175900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20241112 | 175800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20241112 | 175700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20241112 | 175600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20241112 | 175500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20241112 | 175400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20241112 | 175300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20241112 | 175200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20241112 | 175100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20241112 | 175000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20241112 | 174900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20241112 | 174800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20241112 | 174700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20241112 | 174600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20241112 | 174500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20241112 | 174400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20241112 | 174300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20241112 | 174200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20241112 | 174100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20241112 | 174000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20241112 | 173900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20241112 | 173800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20241112 | 173700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20241112 | 173600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20241112 | 173500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20241112 | 173400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20241112 | 173300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 6171 |
| 63 | 20241112 | 173200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20241112 | 173100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20241112 | 173000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20241112 | 172900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20241112 | 172800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20241112 | 172700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20241112 | 172600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20241112 | 172500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20241112 | 172400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20241112 | 172300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20241112 | 172200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20241112 | 172100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20241112 | 172000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20241112 | 171900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20241112 | 171800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20241112 | 171700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20241112 | 171600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20241112 | 171500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20241112 | 171400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20241112 | 171300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20241112 | 171200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20241112 | 171100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20241112 | 171000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20241112 | 170900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20241112 | 170800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20241112 | 170700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20241112 | 170600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20241112 | 170500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20241112 | 170400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20241112 | 170300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 6171 |
| 93 | 20241112 | 170200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20241112 | 170100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20241112 | 170000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20241112 | 165900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20241112 | 165800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20241112 | 165700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20241112 | 165600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20241112 | 165500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20241112 | 165400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20241112 | 165300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20241112 | 165200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20241112 | 165100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20241112 | 165000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20241112 | 164900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20241112 | 164800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20241112 | 164700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20241112 | 164600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20241112 | 164500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20241112 | 164400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20241112 | 164300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20241112 | 164200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20241112 | 164100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20241112 | 164000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20241112 | 163900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20241112 | 163800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20241112 | 163700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20241112 | 163600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20241112 | 163500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20241112 | 163400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20241112 | 163300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 6171 |
| 123 | 20241112 | 163200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20241112 | 163100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20241112 | 163000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20241112 | 162900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20241112 | 162800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20241112 | 162700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20241112 | 162600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20241112 | 162500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20241112 | 162400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20241112 | 162300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20241112 | 162200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20241112 | 162100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20241112 | 162000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20241112 | 161900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20241112 | 161800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20241112 | 161700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20241112 | 161600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20241112 | 161500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20241112 | 161400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20241112 | 161300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20241112 | 161200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20241112 | 161100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20241112 | 161000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20241112 | 160900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20241112 | 160800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20241112 | 160700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20241112 | 160600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20241112 | 160500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20241112 | 160400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20241112 | 160300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 6171 |
| 153 | 20241112 | 160200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20241112 | 160100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20241112 | 160000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20241112 | 155900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20241112 | 155800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20241112 | 155700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20241112 | 155600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20241112 | 155500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20241112 | 155400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20241112 | 155300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20241112 | 155200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20241112 | 155100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20241112 | 155000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20241112 | 154900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20241112 | 154800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20241112 | 154700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20241112 | 154600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20241112 | 154500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20241112 | 154400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20241112 | 154300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20241112 | 154200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20241112 | 154100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20241112 | 154000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20241112 | 153900 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20241112 | 153800 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20241112 | 153700 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20241112 | 153600 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20241112 | 153500 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20241112 | 153400 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20241112 | 153300 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 6171 |
| 183 | 20241112 | 153200 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20241112 | 153100 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20241112 | 153000 | 3258050105 | 3675 | 3675 | 3675 | 3675 | 6171 |
| 186 | 20241112 | 152900 | 3235371680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20241112 | 152800 | 3235371680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20241112 | 152700 | 3235371680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20241112 | 152600 | 3235371680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20241112 | 152500 | 3235371680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20241112 | 152400 | 3235371680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20241112 | 152300 | 3235371680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20241112 | 152200 | 3235371680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20241112 | 152100 | 3235371680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20241112 | 152000 | 3235371680 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20241112 | 151900 | 3235371680 | 3680 | 3680 | 3680 | 3675 | 764 |
| 197 | 20241112 | 151800 | 3232560340 | 3675 | 3675 | 3675 | 3675 | 495 |
| 198 | 20241112 | 151700 | 3230741215 | 3675 | 3675 | 3675 | 3675 | 169 |
| 199 | 20241112 | 151600 | 3230120140 | 3675 | 3675 | 3675 | 3670 | 3528 |
| 200 | 20241112 | 151500 | 3217166805 | 3680 | 3675 | 3680 | 3675 | 53 |
| 201 | 20241112 | 151400 | 3216972015 | 3680 | 3690 | 3690 | 3680 | 1346 |
| 202 | 20241112 | 151300 | 3212016125 | 3690 | 3680 | 3690 | 3680 | 1872 |
| 203 | 20241112 | 151200 | 3205127040 | 3685 | 3685 | 3685 | 3680 | 1215 |
| 204 | 20241112 | 151100 | 3200655525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20241112 | 151000 | 3200655525 | 3685 | 3685 | 3685 | 3680 | 2601 |
| 206 | 20241112 | 150900 | 3191072400 | 3690 | 3680 | 3690 | 3680 | 18 |
| 207 | 20241112 | 150800 | 3191006085 | 3680 | 3665 | 3680 | 3665 | 2073 |
| 208 | 20241112 | 150700 | 3183383190 | 3670 | 3670 | 3670 | 3670 | 52 |
| 209 | 20241112 | 150600 | 3183192350 | 3675 | 3675 | 3675 | 3665 | 5872 |
| 210 | 20241112 | 150500 | 3161633475 | 3680 | 3685 | 3685 | 3680 | 2057 |
| 211 | 20241112 | 150400 | 3154061755 | 3685 | 3685 | 3685 | 3685 | 311 |
| 212 | 20241112 | 150300 | 3152915720 | 3690 | 3685 | 3690 | 3685 | 775 |
| 213 | 20241112 | 150200 | 3150056820 | 3680 | 3685 | 3685 | 3680 | 251 |
| 214 | 20241112 | 150100 | 3149133115 | 3685 | 3680 | 3685 | 3680 | 43 |
| 215 | 20241112 | 150000 | 3148974865 | 3685 | 3680 | 3685 | 3680 | 618 |
| 216 | 20241112 | 145900 | 3146700565 | 3675 | 3680 | 3680 | 3675 | 64 |
| 217 | 20241112 | 145800 | 3146465360 | 3675 | 3675 | 3680 | 3675 | 373 |
| 218 | 20241112 | 145700 | 3145094580 | 3675 | 3690 | 3690 | 3675 | 2807 |
| 219 | 20241112 | 145600 | 3134762725 | 3685 | 3685 | 3690 | 3680 | 212 |
| 220 | 20241112 | 145500 | 3133981505 | 3685 | 3690 | 3690 | 3685 | 671 |
| 221 | 20241112 | 145400 | 3131508855 | 3690 | 3685 | 3690 | 3685 | 396 |
| 222 | 20241112 | 145300 | 3130049585 | 3695 | 3700 | 3700 | 3680 | 3477 |
| 223 | 20241112 | 145200 | 3117229350 | 3705 | 3695 | 3705 | 3695 | 141 |
| 224 | 20241112 | 145100 | 3116708310 | 3695 | 3700 | 3705 | 3695 | 1507 |
| 225 | 20241112 | 145000 | 3111131805 | 3705 | 3695 | 3705 | 3695 | 1182 |
| 226 | 20241112 | 144900 | 3106762245 | 3695 | 3685 | 3695 | 3685 | 555 |
| 227 | 20241112 | 144800 | 3104713130 | 3685 | 3685 | 3690 | 3685 | 202 |
| 228 | 20241112 | 144700 | 3103968745 | 3685 | 3690 | 3690 | 3680 | 9822 |
| 229 | 20241112 | 144600 | 3067793340 | 3690 | 3705 | 3705 | 3690 | 6160 |
| 230 | 20241112 | 144500 | 3045026525 | 3705 | 3705 | 3705 | 3700 | 109 |
| 231 | 20241112 | 144400 | 3044623000 | 3705 | 3705 | 3705 | 3700 | 211 |
| 232 | 20241112 | 144300 | 3043842265 | 3705 | 3705 | 3705 | 3700 | 68 |
| 233 | 20241112 | 144200 | 3043590650 | 3700 | 3705 | 3705 | 3700 | 579 |
| 234 | 20241112 | 144100 | 3041447850 | 3705 | 3715 | 3715 | 3705 | 875 |
| 235 | 20241112 | 144000 | 3038205965 | 3730 | 3695 | 3730 | 3695 | 5645 |
| 236 | 20241112 | 143900 | 3017166370 | 3695 | 3695 | 3700 | 3695 | 1375 |
| 237 | 20241112 | 143800 | 3012085030 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20241112 | 143700 | 3012085030 | 3700 | 3710 | 3710 | 3700 | 688 |
| 239 | 20241112 | 143600 | 3009537640 | 3725 | 3690 | 3725 | 3690 | 3197 |
| 240 | 20241112 | 143500 | 2997661550 | 3695 | 3695 | 3695 | 3695 | 455 |
| 241 | 20241112 | 143400 | 2995980325 | 3690 | 3695 | 3695 | 3690 | 133 |
| 242 | 20241112 | 143300 | 2995489390 | 3690 | 3690 | 3690 | 3690 | 203 |
| 243 | 20241112 | 143200 | 2994740320 | 3690 | 3695 | 3695 | 3690 | 1806 |
| 244 | 20241112 | 143100 | 2988074505 | 3695 | 3695 | 3700 | 3695 | 300 |
| 245 | 20241112 | 143000 | 2986965975 | 3695 | 3690 | 3695 | 3690 | 453 |
| 246 | 20241112 | 142900 | 2985293125 | 3690 | 3690 | 3695 | 3690 | 174 |
| 247 | 20241112 | 142800 | 2984651030 | 3695 | 3695 | 3695 | 3695 | 822 |
| 248 | 20241112 | 142700 | 2981613740 | 3695 | 3695 | 3695 | 3695 | 56 |
| 249 | 20241112 | 142600 | 2981406820 | 3695 | 3705 | 3705 | 3695 | 962 |
| 250 | 20241112 | 142500 | 2977844590 | 3705 | 3705 | 3710 | 3705 | 146 |
| 251 | 20241112 | 142400 | 2977303580 | 3705 | 3705 | 3705 | 3705 | 154 |
| 252 | 20241112 | 142300 | 2976733010 | 3705 | 3710 | 3710 | 3705 | 1216 |
| 253 | 20241112 | 142200 | 2972225225 | 3710 | 3710 | 3710 | 3710 | 421 |
| 254 | 20241112 | 142100 | 2970663315 | 3705 | 3705 | 3705 | 3705 | 53 |
| 255 | 20241112 | 142000 | 2970466950 | 3705 | 3705 | 3705 | 3705 | 263 |
| 256 | 20241112 | 141900 | 2969492535 | 3705 | 3705 | 3705 | 3705 | 264 |
| 257 | 20241112 | 141800 | 2968514415 | 3705 | 3710 | 3710 | 3705 | 966 |
| 258 | 20241112 | 141700 | 2964935370 | 3710 | 3705 | 3710 | 3705 | 228 |
| 259 | 20241112 | 141600 | 2964090600 | 3705 | 3705 | 3705 | 3705 | 52 |
| 260 | 20241112 | 141500 | 2963897940 | 3705 | 3705 | 3705 | 3705 | 309 |
| 261 | 20241112 | 141400 | 2962753095 | 3700 | 3700 | 3700 | 3700 | 690 |
| 262 | 20241112 | 141300 | 2960200095 | 3700 | 3705 | 3705 | 3700 | 1919 |
| 263 | 20241112 | 141200 | 2953098800 | 3705 | 3710 | 3710 | 3705 | 620 |
| 264 | 20241112 | 141100 | 2950799050 | 3715 | 3705 | 3715 | 3705 | 487 |
| 265 | 20241112 | 141000 | 2948990825 | 3700 | 3700 | 3705 | 3700 | 777 |
| 266 | 20241112 | 140900 | 2946115255 | 3700 | 3700 | 3700 | 3700 | 113 |
| 267 | 20241112 | 140800 | 2945697155 | 3700 | 3705 | 3705 | 3700 | 247 |
| 268 | 20241112 | 140700 | 2944783180 | 3705 | 3700 | 3705 | 3695 | 3858 |
| 269 | 20241112 | 140600 | 2930517540 | 3700 | 3710 | 3710 | 3700 | 6722 |
| 270 | 20241112 | 140500 | 2905610175 | 3715 | 3715 | 3715 | 3710 | 120 |
| 271 | 20241112 | 140400 | 2905164945 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20241112 | 140300 | 2905164945 | 3715 | 3720 | 3720 | 3715 | 254 |
| 273 | 20241112 | 140200 | 2904221320 | 3715 | 3720 | 3720 | 3715 | 229 |
| 274 | 20241112 | 140100 | 2903370580 | 3720 | 3720 | 3720 | 3720 | 906 |
| 275 | 20241112 | 140000 | 2900000260 | 3720 | 3725 | 3725 | 3720 | 4 |
| 276 | 20241112 | 135900 | 2899985365 | 3725 | 3730 | 3730 | 3725 | 515 |
| 277 | 20241112 | 135800 | 2898066950 | 3730 | 3730 | 3730 | 3725 | 537 |
| 278 | 20241112 | 135700 | 2896066535 | 3730 | 3730 | 3730 | 3720 | 2153 |
| 279 | 20241112 | 135600 | 2888037650 | 3735 | 3730 | 3740 | 3730 | 3189 |
| 280 | 20241112 | 135500 | 2876137070 | 3730 | 3725 | 3730 | 3725 | 7144 |
| 281 | 20241112 | 135400 | 2849512250 | 3730 | 3735 | 3735 | 3730 | 3292 |
| 282 | 20241112 | 135300 | 2837223085 | 3740 | 3730 | 3740 | 3730 | 9573 |
| 283 | 20241112 | 135200 | 2801475165 | 3730 | 3715 | 3730 | 3715 | 4811 |
| 284 | 20241112 | 135100 | 2783557865 | 3715 | 3715 | 3715 | 3710 | 10 |
| 285 | 20241112 | 135000 | 2783520720 | 3715 | 3710 | 3715 | 3710 | 103 |
| 286 | 20241112 | 134900 | 2783138575 | 3710 | 3710 | 3710 | 3710 | 4343 |
| 287 | 20241112 | 134800 | 2767026045 | 3705 | 3705 | 3710 | 3705 | 409 |
| 288 | 20241112 | 134700 | 2765510670 | 3710 | 3710 | 3710 | 3710 | 6 |
| 289 | 20241112 | 134600 | 2765488410 | 3710 | 3710 | 3710 | 3710 | 3 |
| 290 | 20241112 | 134500 | 2765477280 | 3710 | 3710 | 3710 | 3710 | 6 |
| 291 | 20241112 | 134400 | 2765455020 | 3710 | 3715 | 3720 | 3710 | 1049 |
| 292 | 20241112 | 134300 | 2761563180 | 3715 | 3720 | 3720 | 3715 | 1599 |
| 293 | 20241112 | 134200 | 2755622880 | 3715 | 3720 | 3720 | 3715 | 503 |
| 294 | 20241112 | 134100 | 2753754220 | 3715 | 3720 | 3720 | 3715 | 1338 |
| 295 | 20241112 | 134000 | 2748776900 | 3720 | 3715 | 3720 | 3715 | 350 |
| 296 | 20241112 | 133900 | 2747475780 | 3710 | 3710 | 3715 | 3710 | 1289 |
| 297 | 20241112 | 133800 | 2742692335 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20241112 | 133700 | 2742692335 | 3715 | 3710 | 3715 | 3710 | 1056 |
| 299 | 20241112 | 133600 | 2738774515 | 3715 | 3715 | 3715 | 3710 | 24 |
| 300 | 20241112 | 133500 | 2738685360 | 3710 | 3720 | 3720 | 3705 | 19937 |
| 301 | 20241112 | 133400 | 2664637365 | 3725 | 3720 | 3725 | 3720 | 1038 |
| 302 | 20241112 | 133300 | 2660775955 | 3730 | 3720 | 3730 | 3720 | 1112 |
| 303 | 20241112 | 133200 | 2656639195 | 3720 | 3720 | 3720 | 3720 | 400 |
| 304 | 20241112 | 133100 | 2655151195 | 3715 | 3710 | 3730 | 3710 | 15208 |
| 305 | 20241112 | 133000 | 2598590245 | 3700 | 3700 | 3700 | 3700 | 1089 |
| 306 | 20241112 | 132900 | 2594560945 | 3700 | 3710 | 3710 | 3700 | 4015 |
| 307 | 20241112 | 132800 | 2579696795 | 3705 | 3710 | 3710 | 3705 | 2217 |
| 308 | 20241112 | 132700 | 2571476750 | 3715 | 3705 | 3720 | 3705 | 3551 |
| 309 | 20241112 | 132600 | 2558281360 | 3705 | 3715 | 3720 | 3705 | 1654 |
| 310 | 20241112 | 132500 | 2552135380 | 3715 | 3700 | 3715 | 3700 | 10228 |
| 311 | 20241112 | 132400 | 2514250035 | 3705 | 3705 | 3710 | 3700 | 3853 |
| 312 | 20241112 | 132300 | 2499959975 | 3710 | 3700 | 3710 | 3700 | 977 |
| 313 | 20241112 | 132200 | 2496337690 | 3700 | 3700 | 3710 | 3700 | 24577 |
| 314 | 20241112 | 132100 | 2405393295 | 3700 | 3690 | 3700 | 3690 | 1359 |
| 315 | 20241112 | 132000 | 2400365340 | 3700 | 3680 | 3700 | 3680 | 13215 |
| 316 | 20241112 | 131900 | 2351518480 | 3675 | 3675 | 3675 | 3675 | 1600 |
| 317 | 20241112 | 131800 | 2345638480 | 3680 | 3680 | 3680 | 3680 | 5062 |
| 318 | 20241112 | 131700 | 2327010320 | 3680 | 3685 | 3685 | 3680 | 276 |
| 319 | 20241112 | 131600 | 2325993760 | 3680 | 3680 | 3680 | 3680 | 101 |
| 320 | 20241112 | 131500 | 2325622080 | 3680 | 3680 | 3680 | 3680 | 1016 |
| 321 | 20241112 | 131400 | 2321883200 | 3680 | 3670 | 3685 | 3670 | 2704 |
| 322 | 20241112 | 131300 | 2311930655 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20241112 | 131200 | 2311930655 | 3670 | 3670 | 3670 | 3670 | 310 |
| 324 | 20241112 | 131100 | 2310792955 | 3670 | 3670 | 3670 | 3670 | 200 |
| 325 | 20241112 | 131000 | 2310058955 | 3670 | 3670 | 3680 | 3670 | 3200 |
| 326 | 20241112 | 130900 | 2298296665 | 3685 | 3685 | 3685 | 3685 | 0 |
| 327 | 20241112 | 130800 | 2298296665 | 3685 | 3685 | 3685 | 3685 | 0 |
| 328 | 20241112 | 130700 | 2298296665 | 3685 | 3685 | 3685 | 3670 | 566 |
| 329 | 20241112 | 130600 | 2296218995 | 3685 | 3685 | 3685 | 3665 | 9132 |
| 330 | 20241112 | 130500 | 2262709750 | 3685 | 3685 | 3690 | 3675 | 5743 |
| 331 | 20241112 | 130400 | 2241573950 | 3680 | 3695 | 3695 | 3680 | 6224 |
| 332 | 20241112 | 130300 | 2218669615 | 3675 | 3695 | 3695 | 3675 | 9884 |
| 333 | 20241112 | 130200 | 2182289475 | 3685 | 3690 | 3700 | 3685 | 3861 |
| 334 | 20241112 | 130100 | 2168029040 | 3695 | 3665 | 3695 | 3665 | 10232 |
| 335 | 20241112 | 130000 | 2130382685 | 3665 | 3665 | 3665 | 3665 | 500 |
| 336 | 20241112 | 125900 | 2128550185 | 3665 | 3665 | 3665 | 3665 | 603 |
| 337 | 20241112 | 125800 | 2126340190 | 3670 | 3670 | 3670 | 3670 | 0 |
| 338 | 20241112 | 125700 | 2126340190 | 3670 | 3670 | 3670 | 3670 | 104 |
| 339 | 20241112 | 125600 | 2125958510 | 3665 | 3665 | 3665 | 3665 | 0 |
| 340 | 20241112 | 125500 | 2125958510 | 3665 | 3640 | 3665 | 3640 | 10023 |
| 341 | 20241112 | 125400 | 2089320760 | 3640 | 3645 | 3645 | 3640 | 5002 |
| 342 | 20241112 | 125300 | 2071113470 | 3650 | 3650 | 3650 | 3650 | 0 |
| 343 | 20241112 | 125200 | 2071113470 | 3650 | 3650 | 3650 | 3640 | 963 |
| 344 | 20241112 | 125100 | 2067606745 | 3650 | 3655 | 3655 | 3650 | 1937 |
| 345 | 20241112 | 125000 | 2060532045 | 3660 | 3660 | 3660 | 3660 | 4586 |
| 346 | 20241112 | 124900 | 2043747285 | 3665 | 3665 | 3665 | 3665 | 7354 |
| 347 | 20241112 | 124800 | 2016794875 | 3670 | 3665 | 3670 | 3665 | 2224 |
| 348 | 20241112 | 124700 | 2008632830 | 3670 | 3680 | 3680 | 3665 | 3649 |
| 349 | 20241112 | 124600 | 1995231945 | 3680 | 3665 | 3680 | 3665 | 16818 |
| 350 | 20241112 | 124500 | 1933506115 | 3665 | 3665 | 3665 | 3665 | 0 |
| 351 | 20241112 | 124400 | 1933506115 | 3665 | 3665 | 3665 | 3665 | 2546 |
| 352 | 20241112 | 124300 | 1924175025 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 353 | 20241112 | 124200 | 1920510025 | 3665 | 3665 | 3665 | 3665 | 827 |
| 354 | 20241112 | 124100 | 1917479070 | 3670 | 3665 | 3670 | 3665 | 2289 |
| 355 | 20241112 | 124000 | 1909084455 | 3665 | 3660 | 3665 | 3660 | 6398 |
| 356 | 20241112 | 123900 | 1885664185 | 3650 | 3660 | 3660 | 3650 | 1214 |
| 357 | 20241112 | 123800 | 1881226045 | 3660 | 3660 | 3660 | 3660 | 13 |
| 358 | 20241112 | 123700 | 1881178465 | 3660 | 3665 | 3665 | 3660 | 1100 |
| 359 | 20241112 | 123600 | 1877150965 | 3665 | 3665 | 3675 | 3665 | 2829 |
| 360 | 20241112 | 123500 | 1866782370 | 3675 | 3665 | 3675 | 3665 | 6363 |
| 361 | 20241112 | 123400 | 1843454590 | 3660 | 3655 | 3660 | 3655 | 9602 |
| 362 | 20241112 | 123300 | 1808334170 | 3660 | 3660 | 3665 | 3660 | 1964 |
| 363 | 20241112 | 123200 | 1801145925 | 3655 | 3655 | 3655 | 3650 | 7706 |
| 364 | 20241112 | 123100 | 1772990495 | 3665 | 3650 | 3665 | 3650 | 20525 |
| 365 | 20241112 | 123000 | 1698004100 | 3645 | 3645 | 3645 | 3645 | 3122 |
| 366 | 20241112 | 122900 | 1686624410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 367 | 20241112 | 122800 | 1686624410 | 3650 | 3650 | 3660 | 3650 | 3994 |
| 368 | 20241112 | 122700 | 1672046300 | 3650 | 3640 | 3670 | 3640 | 41815 |
| 369 | 20241112 | 122600 | 1519291445 | 3635 | 3595 | 3635 | 3595 | 29383 |
| 370 | 20241112 | 122500 | 1413085515 | 3595 | 3595 | 3595 | 3595 | 4297 |
| 371 | 20241112 | 122400 | 1397637800 | 3595 | 3595 | 3595 | 3595 | 3607 |
| 372 | 20241112 | 122300 | 1384670635 | 3595 | 3600 | 3600 | 3595 | 10 |
| 373 | 20241112 | 122200 | 1384634680 | 3590 | 3595 | 3595 | 3590 | 40 |
| 374 | 20241112 | 122100 | 1384491070 | 3590 | 3590 | 3590 | 3590 | 1500 |
| 375 | 20241112 | 122000 | 1379106070 | 3590 | 3590 | 3590 | 3590 | 0 |
| 376 | 20241112 | 121900 | 1379106070 | 3590 | 3590 | 3590 | 3590 | 2 |
| 377 | 20241112 | 121800 | 1379098890 | 3590 | 3590 | 3590 | 3590 | 0 |
| 378 | 20241112 | 121700 | 1379098890 | 3590 | 3590 | 3590 | 3590 | 2 |
| 379 | 20241112 | 121600 | 1379091710 | 3585 | 3585 | 3585 | 3585 | 0 |
| 380 | 20241112 | 121500 | 1379091710 | 3585 | 3585 | 3585 | 3585 | 0 |
| 381 | 20241112 | 121400 | 1379091710 | 3585 | 3585 | 3585 | 3585 | 1 |
| 382 | 20241112 | 121300 | 1379088125 | 3585 | 3590 | 3590 | 3585 | 658 |
| 383 | 20241112 | 121200 | 1376726345 | 3590 | 3590 | 3590 | 3590 | 284 |
| 384 | 20241112 | 121100 | 1375706785 | 3590 | 3595 | 3595 | 3590 | 2674 |
| 385 | 20241112 | 121000 | 1366098755 | 3595 | 3595 | 3595 | 3595 | 55 |
| 386 | 20241112 | 120900 | 1365901030 | 3600 | 3600 | 3600 | 3600 | 384 |
| 387 | 20241112 | 120800 | 1364518630 | 3600 | 3600 | 3600 | 3600 | 10 |
| 388 | 20241112 | 120700 | 1364482630 | 3600 | 3600 | 3600 | 3600 | 21 |
| 389 | 20241112 | 120600 | 1364407030 | 3590 | 3590 | 3590 | 3590 | 0 |
| 390 | 20241112 | 120500 | 1364407030 | 3590 | 3600 | 3600 | 3590 | 2510 |
| 391 | 20241112 | 120400 | 1355390560 | 3600 | 3595 | 3605 | 3595 | 9 |
| 392 | 20241112 | 120300 | 1355358135 | 3590 | 3590 | 3590 | 3590 | 0 |
| 393 | 20241112 | 120200 | 1355358135 | 3590 | 3590 | 3590 | 3590 | 1 |
| 394 | 20241112 | 120100 | 1355354545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 395 | 20241112 | 120000 | 1355354545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 396 | 20241112 | 115900 | 1355354545 | 3585 | 3585 | 3585 | 3585 | 18 |
| 397 | 20241112 | 115800 | 1355290015 | 3585 | 3585 | 3585 | 3585 | 17 |
| 398 | 20241112 | 115700 | 1355229070 | 3585 | 3585 | 3585 | 3585 | 111 |
| 399 | 20241112 | 115600 | 1354831135 | 3585 | 3585 | 3585 | 3585 | 1402 |
| 400 | 20241112 | 115500 | 1349804965 | 3585 | 3585 | 3585 | 3585 | 500 |
| 401 | 20241112 | 115400 | 1348012465 | 3585 | 3585 | 3585 | 3585 | 0 |
| 402 | 20241112 | 115300 | 1348012465 | 3585 | 3580 | 3585 | 3580 | 2560 |
| 403 | 20241112 | 115200 | 1338835255 | 3580 | 3580 | 3580 | 3580 | 2000 |
| 404 | 20241112 | 115100 | 1331675255 | 3580 | 3580 | 3580 | 3580 | 0 |
| 405 | 20241112 | 115000 | 1331675255 | 3580 | 3580 | 3580 | 3580 | 2 |
| 406 | 20241112 | 114900 | 1331668095 | 3575 | 3580 | 3580 | 3575 | 1667 |
| 407 | 20241112 | 114800 | 1325700475 | 3580 | 3585 | 3585 | 3580 | 1670 |
| 408 | 20241112 | 114700 | 1319721855 | 3585 | 3585 | 3585 | 3585 | 4 |
| 409 | 20241112 | 114600 | 1319707515 | 3585 | 3585 | 3585 | 3585 | 1 |
| 410 | 20241112 | 114500 | 1319703930 | 3585 | 3585 | 3585 | 3585 | 0 |
| 411 | 20241112 | 114400 | 1319703930 | 3585 | 3585 | 3585 | 3585 | 1856 |
| 412 | 20241112 | 114300 | 1313050170 | 3585 | 3605 | 3605 | 3585 | 10724 |
| 413 | 20241112 | 114200 | 1274560800 | 3605 | 3600 | 3605 | 3600 | 345 |
| 414 | 20241112 | 114100 | 1273318795 | 3600 | 3595 | 3600 | 3595 | 32 |
| 415 | 20241112 | 114000 | 1273203685 | 3595 | 3595 | 3595 | 3595 | 737 |
| 416 | 20241112 | 113900 | 1270554170 | 3595 | 3590 | 3595 | 3590 | 101 |
| 417 | 20241112 | 113800 | 1270191570 | 3595 | 3595 | 3595 | 3595 | 202 |
| 418 | 20241112 | 113700 | 1269465380 | 3595 | 3595 | 3595 | 3595 | 2 |
| 419 | 20241112 | 113600 | 1269458190 | 3595 | 3595 | 3595 | 3595 | 1302 |
| 420 | 20241112 | 113500 | 1264777500 | 3595 | 3595 | 3595 | 3595 | 501 |
| 421 | 20241112 | 113400 | 1262976405 | 3595 | 3605 | 3605 | 3595 | 12390 |
| 422 | 20241112 | 113300 | 1218367705 | 3610 | 3610 | 3610 | 3610 | 0 |
| 423 | 20241112 | 113200 | 1218367705 | 3610 | 3610 | 3610 | 3610 | 273 |
| 424 | 20241112 | 113100 | 1217382175 | 3615 | 3615 | 3615 | 3615 | 1 |
| 425 | 20241112 | 113000 | 1217378560 | 3610 | 3610 | 3610 | 3610 | 337 |
| 426 | 20241112 | 112900 | 1216161990 | 3610 | 3610 | 3610 | 3610 | 18 |
| 427 | 20241112 | 112800 | 1216097010 | 3610 | 3615 | 3615 | 3610 | 351 |
| 428 | 20241112 | 112700 | 1214829890 | 3615 | 3615 | 3615 | 3615 | 2 |
| 429 | 20241112 | 112600 | 1214822660 | 3615 | 3615 | 3615 | 3615 | 0 |
| 430 | 20241112 | 112500 | 1214822660 | 3615 | 3610 | 3620 | 3610 | 263 |
| 431 | 20241112 | 112400 | 1213872075 | 3610 | 3610 | 3610 | 3610 | 517 |
| 432 | 20241112 | 112300 | 1212005705 | 3615 | 3615 | 3615 | 3615 | 1570 |
| 433 | 20241112 | 112200 | 1206330155 | 3605 | 3605 | 3605 | 3605 | 119 |
| 434 | 20241112 | 112100 | 1205901160 | 3605 | 3600 | 3605 | 3600 | 10 |
| 435 | 20241112 | 112000 | 1205865150 | 3605 | 3605 | 3605 | 3605 | 0 |
| 436 | 20241112 | 111900 | 1205865150 | 3605 | 3600 | 3605 | 3600 | 219 |
| 437 | 20241112 | 111800 | 1205076740 | 3600 | 3600 | 3600 | 3600 | 245 |
| 438 | 20241112 | 111700 | 1204194740 | 3605 | 3605 | 3605 | 3605 | 416 |
| 439 | 20241112 | 111600 | 1202695060 | 3605 | 3610 | 3610 | 3605 | 3400 |
| 440 | 20241112 | 111500 | 1190436915 | 3610 | 3610 | 3610 | 3610 | 565 |
| 441 | 20241112 | 111400 | 1188397265 | 3610 | 3610 | 3610 | 3610 | 68 |
| 442 | 20241112 | 111300 | 1188151785 | 3610 | 3605 | 3610 | 3605 | 170 |
| 443 | 20241112 | 111200 | 1187538745 | 3605 | 3610 | 3610 | 3605 | 2455 |
| 444 | 20241112 | 111100 | 1178676285 | 3610 | 3610 | 3610 | 3610 | 17 |
| 445 | 20241112 | 111000 | 1178614915 | 3610 | 3610 | 3610 | 3610 | 29 |
| 446 | 20241112 | 110900 | 1178510225 | 3615 | 3615 | 3615 | 3615 | 469 |
| 447 | 20241112 | 110800 | 1176814790 | 3615 | 3615 | 3615 | 3615 | 17 |
| 448 | 20241112 | 110700 | 1176753335 | 3615 | 3615 | 3615 | 3615 | 712 |
| 449 | 20241112 | 110600 | 1174179455 | 3615 | 3615 | 3615 | 3615 | 3665 |
| 450 | 20241112 | 110500 | 1160930480 | 3620 | 3620 | 3620 | 3620 | 171 |
| 451 | 20241112 | 110400 | 1160311460 | 3615 | 3615 | 3615 | 3615 | 36 |
| 452 | 20241112 | 110300 | 1160181320 | 3615 | 3615 | 3615 | 3615 | 0 |
| 453 | 20241112 | 110200 | 1160181320 | 3615 | 3610 | 3615 | 3605 | 559 |
| 454 | 20241112 | 110100 | 1158162110 | 3610 | 3610 | 3610 | 3610 | 3 |
| 455 | 20241112 | 110000 | 1158151280 | 3610 | 3610 | 3610 | 3610 | 0 |
| 456 | 20241112 | 105900 | 1158151280 | 3610 | 3610 | 3610 | 3610 | 4 |
| 457 | 20241112 | 105800 | 1158136840 | 3610 | 3610 | 3610 | 3610 | 5 |
| 458 | 20241112 | 105700 | 1158118790 | 3610 | 3610 | 3610 | 3610 | 2 |
| 459 | 20241112 | 105600 | 1158111570 | 3610 | 3610 | 3610 | 3610 | 2 |
| 460 | 20241112 | 105500 | 1158104350 | 3610 | 3610 | 3610 | 3610 | 168 |
| 461 | 20241112 | 105400 | 1157497870 | 3610 | 3610 | 3610 | 3610 | 184 |
| 462 | 20241112 | 105300 | 1156833630 | 3610 | 3610 | 3610 | 3610 | 163 |
| 463 | 20241112 | 105200 | 1156245200 | 3605 | 3605 | 3605 | 3605 | 111 |
| 464 | 20241112 | 105100 | 1155845045 | 3610 | 3615 | 3615 | 3610 | 1611 |
| 465 | 20241112 | 105000 | 1150023385 | 3620 | 3620 | 3620 | 3620 | 0 |
| 466 | 20241112 | 104900 | 1150023385 | 3620 | 3620 | 3620 | 3615 | 887 |
| 467 | 20241112 | 104800 | 1146813895 | 3620 | 3630 | 3630 | 3620 | 2809 |
| 468 | 20241112 | 104700 | 1136634765 | 3630 | 3630 | 3630 | 3630 | 0 |
| 469 | 20241112 | 104600 | 1136634765 | 3630 | 3630 | 3630 | 3630 | 401 |
| 470 | 20241112 | 104500 | 1135179135 | 3630 | 3625 | 3630 | 3625 | 619 |
| 471 | 20241112 | 104400 | 1132932260 | 3625 | 3625 | 3630 | 3625 | 420 |
| 472 | 20241112 | 104300 | 1131409755 | 3625 | 3625 | 3625 | 3625 | 769 |
| 473 | 20241112 | 104200 | 1128622130 | 3625 | 3620 | 3625 | 3620 | 44 |
| 474 | 20241112 | 104100 | 1128462725 | 3620 | 3615 | 3620 | 3615 | 1204 |
| 475 | 20241112 | 104000 | 1124104345 | 3610 | 3610 | 3610 | 3610 | 0 |
| 476 | 20241112 | 103900 | 1124104345 | 3610 | 3610 | 3610 | 3610 | 0 |
| 477 | 20241112 | 103800 | 1124104345 | 3610 | 3610 | 3610 | 3610 | 0 |
| 478 | 20241112 | 103700 | 1124104345 | 3610 | 3610 | 3610 | 3610 | 1448 |
| 479 | 20241112 | 103600 | 1118877065 | 3605 | 3605 | 3605 | 3605 | 864 |
| 480 | 20241112 | 103500 | 1115762345 | 3610 | 3610 | 3610 | 3610 | 6 |
| 481 | 20241112 | 103400 | 1115740685 | 3600 | 3600 | 3600 | 3600 | 0 |
| 482 | 20241112 | 103300 | 1115740685 | 3600 | 3600 | 3600 | 3600 | 3311 |
| 483 | 20241112 | 103200 | 1103821085 | 3600 | 3600 | 3610 | 3600 | 11288 |
| 484 | 20241112 | 103100 | 1063179040 | 3600 | 3610 | 3620 | 3600 | 14277 |
| 485 | 20241112 | 103000 | 1011747815 | 3620 | 3620 | 3620 | 3620 | 120 |
| 486 | 20241112 | 102900 | 1011313415 | 3605 | 3620 | 3620 | 3605 | 3528 |
| 487 | 20241112 | 102800 | 998594555 | 3615 | 3610 | 3615 | 3610 | 5834 |
| 488 | 20241112 | 102700 | 977530620 | 3610 | 3610 | 3610 | 3610 | 213 |
| 489 | 20241112 | 102600 | 976761690 | 3605 | 3605 | 3605 | 3605 | 0 |
| 490 | 20241112 | 102500 | 976761690 | 3605 | 3605 | 3610 | 3605 | 359 |
| 491 | 20241112 | 102400 | 975467420 | 3610 | 3605 | 3610 | 3605 | 563 |
| 492 | 20241112 | 102300 | 973437505 | 3600 | 3610 | 3610 | 3600 | 283 |
| 493 | 20241112 | 102200 | 972416725 | 3600 | 3605 | 3610 | 3600 | 480 |
| 494 | 20241112 | 102100 | 970686850 | 3610 | 3610 | 3610 | 3610 | 2 |
| 495 | 20241112 | 102000 | 970679630 | 3610 | 3615 | 3615 | 3610 | 1692 |
| 496 | 20241112 | 101900 | 964564710 | 3615 | 3610 | 3615 | 3610 | 511 |
| 497 | 20241112 | 101800 | 962719060 | 3610 | 3610 | 3610 | 3610 | 388 |
| 498 | 20241112 | 101700 | 961318380 | 3610 | 3600 | 3610 | 3600 | 148 |
| 499 | 20241112 | 101600 | 960785560 | 3600 | 3600 | 3600 | 3600 | 988 |
| 500 | 20241112 | 101500 | 957228760 | 3600 | 3595 | 3600 | 3595 | 203 |
| 501 | 20241112 | 101400 | 956498965 | 3595 | 3595 | 3595 | 3595 | 100 |
| 502 | 20241112 | 101300 | 956139465 | 3595 | 3595 | 3595 | 3595 | 102 |
| 503 | 20241112 | 101200 | 955772775 | 3595 | 3595 | 3595 | 3595 | 100 |
| 504 | 20241112 | 101100 | 955413275 | 3595 | 3595 | 3595 | 3595 | 21 |
| 505 | 20241112 | 101000 | 955337780 | 3595 | 3595 | 3595 | 3595 | 223 |
| 506 | 20241112 | 100900 | 954536095 | 3595 | 3600 | 3600 | 3595 | 727 |
| 507 | 20241112 | 100800 | 951921530 | 3590 | 3590 | 3590 | 3590 | 0 |
| 508 | 20241112 | 100700 | 951921530 | 3590 | 3590 | 3590 | 3590 | 20 |
| 509 | 20241112 | 100600 | 951849730 | 3580 | 3580 | 3580 | 3580 | 38 |
| 510 | 20241112 | 100500 | 951713690 | 3580 | 3580 | 3580 | 3580 | 0 |
| 511 | 20241112 | 100400 | 951713690 | 3580 | 3590 | 3590 | 3580 | 2701 |
| 512 | 20241112 | 100300 | 942039810 | 3590 | 3590 | 3590 | 3590 | 500 |
| 513 | 20241112 | 100200 | 940244810 | 3585 | 3590 | 3590 | 3585 | 2089 |
| 514 | 20241112 | 100100 | 932748915 | 3590 | 3595 | 3595 | 3590 | 306 |
| 515 | 20241112 | 100000 | 931650325 | 3595 | 3600 | 3600 | 3595 | 884 |
| 516 | 20241112 | 095900 | 928470895 | 3600 | 3590 | 3600 | 3590 | 8902 |
| 517 | 20241112 | 095800 | 896512415 | 3590 | 3590 | 3590 | 3585 | 1160 |
| 518 | 20241112 | 095700 | 892348175 | 3585 | 3580 | 3585 | 3580 | 17324 |
| 519 | 20241112 | 095600 | 830320995 | 3570 | 3575 | 3580 | 3570 | 8098 |
| 520 | 20241112 | 095500 | 801373195 | 3580 | 3585 | 3585 | 3580 | 7827 |
| 521 | 20241112 | 095400 | 773352520 | 3590 | 3580 | 3590 | 3580 | 4706 |
| 522 | 20241112 | 095300 | 756501755 | 3580 | 3595 | 3595 | 3580 | 10291 |
| 523 | 20241112 | 095200 | 719627080 | 3590 | 3590 | 3590 | 3590 | 151 |
| 524 | 20241112 | 095100 | 719084990 | 3585 | 3590 | 3590 | 3585 | 2178 |
| 525 | 20241112 | 095000 | 711271850 | 3585 | 3590 | 3590 | 3585 | 700 |
| 526 | 20241112 | 094900 | 708762160 | 3580 | 3590 | 3590 | 3580 | 590 |
| 527 | 20241112 | 094800 | 706649950 | 3585 | 3585 | 3585 | 3575 | 4096 |
| 528 | 20241112 | 094700 | 691987580 | 3590 | 3595 | 3595 | 3590 | 1442 |
| 529 | 20241112 | 094600 | 686809585 | 3595 | 3600 | 3600 | 3595 | 2395 |
| 530 | 20241112 | 094500 | 678197605 | 3600 | 3600 | 3600 | 3600 | 1222 |
| 531 | 20241112 | 094400 | 673798405 | 3610 | 3605 | 3610 | 3605 | 201 |
| 532 | 20241112 | 094300 | 673073790 | 3605 | 3605 | 3605 | 3600 | 149 |
| 533 | 20241112 | 094200 | 672536655 | 3600 | 3600 | 3600 | 3600 | 1126 |
| 534 | 20241112 | 094100 | 668483055 | 3600 | 3605 | 3605 | 3600 | 617 |
| 535 | 20241112 | 094000 | 666260035 | 3600 | 3600 | 3605 | 3600 | 1413 |
| 536 | 20241112 | 093900 | 661172825 | 3610 | 3610 | 3610 | 3610 | 1 |
| 537 | 20241112 | 093800 | 661169215 | 3600 | 3600 | 3615 | 3600 | 13010 |
| 538 | 20241112 | 093700 | 614272660 | 3600 | 3590 | 3600 | 3590 | 881 |
| 539 | 20241112 | 093600 | 611107215 | 3600 | 3600 | 3600 | 3595 | 16 |
| 540 | 20241112 | 093500 | 611049635 | 3595 | 3615 | 3625 | 3595 | 6596 |
| 541 | 20241112 | 093400 | 587267370 | 3615 | 3600 | 3615 | 3600 | 367 |
| 542 | 20241112 | 093300 | 585946140 | 3605 | 3605 | 3605 | 3605 | 573 |
| 543 | 20241112 | 093200 | 583880475 | 3605 | 3590 | 3605 | 3590 | 889 |
| 544 | 20241112 | 093100 | 580681600 | 3595 | 3625 | 3625 | 3595 | 22757 |
| 545 | 20241112 | 093000 | 498556145 | 3630 | 3625 | 3630 | 3625 | 833 |
| 546 | 20241112 | 092900 | 495536330 | 3630 | 3625 | 3630 | 3625 | 384 |
| 547 | 20241112 | 092800 | 494142460 | 3625 | 3625 | 3625 | 3625 | 1000 |
| 548 | 20241112 | 092700 | 490517460 | 3625 | 3640 | 3650 | 3625 | 10372 |
| 549 | 20241112 | 092600 | 452830510 | 3645 | 3635 | 3645 | 3635 | 3605 |
| 550 | 20241112 | 092500 | 439703865 | 3635 | 3625 | 3645 | 3625 | 8503 |
| 551 | 20241112 | 092400 | 408817505 | 3620 | 3625 | 3625 | 3620 | 1608 |
| 552 | 20241112 | 092300 | 402992255 | 3630 | 3630 | 3630 | 3630 | 254 |
| 553 | 20241112 | 092200 | 402070235 | 3630 | 3650 | 3650 | 3630 | 38351 |
| 554 | 20241112 | 092100 | 262819160 | 3650 | 3655 | 3655 | 3650 | 6146 |
| 555 | 20241112 | 092000 | 240380435 | 3655 | 3660 | 3660 | 3645 | 5837 |
| 556 | 20241112 | 091900 | 219068330 | 3660 | 3655 | 3660 | 3650 | 1384 |
| 557 | 20241112 | 091800 | 214006645 | 3655 | 3640 | 3655 | 3640 | 1725 |
| 558 | 20241112 | 091700 | 207712085 | 3640 | 3635 | 3640 | 3635 | 371 |
| 559 | 20241112 | 091600 | 206363375 | 3640 | 3645 | 3645 | 3640 | 3349 |
| 560 | 20241112 | 091500 | 194172950 | 3640 | 3650 | 3650 | 3640 | 8475 |
| 561 | 20241112 | 091400 | 163296430 | 3655 | 3645 | 3660 | 3645 | 8503 |
| 562 | 20241112 | 091300 | 132225330 | 3645 | 3645 | 3645 | 3640 | 384 |
| 563 | 20241112 | 091200 | 130825655 | 3640 | 3635 | 3640 | 3635 | 362 |
| 564 | 20241112 | 091100 | 129508215 | 3640 | 3635 | 3640 | 3635 | 2788 |
| 565 | 20241112 | 091000 | 119372090 | 3635 | 3610 | 3635 | 3610 | 16093 |
| 566 | 20241112 | 090900 | 61156145 | 3625 | 3625 | 3625 | 3625 | 1807 |
| 567 | 20241112 | 090800 | 54605770 | 3615 | 3600 | 3615 | 3600 | 1300 |
| 568 | 20241112 | 090700 | 49921270 | 3600 | 3605 | 3605 | 3600 | 2189 |
| 569 | 20241112 | 090600 | 42040610 | 3605 | 3610 | 3615 | 3605 | 3317 |
| 570 | 20241112 | 090500 | 30058415 | 3605 | 3615 | 3615 | 3605 | 486 |
| 571 | 20241112 | 090400 | 28304945 | 3615 | 3620 | 3620 | 3615 | 806 |
| 572 | 20241112 | 090300 | 25387780 | 3630 | 3635 | 3635 | 3630 | 702 |
| 573 | 20241112 | 090200 | 22839420 | 3635 | 3640 | 3640 | 3625 | 2764 |
| 574 | 20241112 | 090100 | 12804990 | 3645 | 3635 | 3645 | 3635 | 1026 |
| 575 | 20241112 | 090000 | 9065660 | 3645 | 3645 | 3645 | 3640 | 2348 |