26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 183300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 29753 |
| 3 | 20241114 | 183200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 4 | 20241114 | 183100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 5 | 20241114 | 183000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 6 | 20241114 | 182900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 7 | 20241114 | 182800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 8 | 20241114 | 182700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 9 | 20241114 | 182600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 10 | 20241114 | 182500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 11 | 20241114 | 182400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 12 | 20241114 | 182300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 13 | 20241114 | 182200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 14 | 20241114 | 182100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 15 | 20241114 | 182000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 16 | 20241114 | 181900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 17 | 20241114 | 181800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 18 | 20241114 | 181700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 19 | 20241114 | 181600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 20 | 20241114 | 181500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 21 | 20241114 | 181400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 22 | 20241114 | 181300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 23 | 20241114 | 181200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 24 | 20241114 | 181100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 25 | 20241114 | 181000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 26 | 20241114 | 180900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 27 | 20241114 | 180800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 28 | 20241114 | 180700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 29 | 20241114 | 180600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 30 | 20241114 | 180500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 31 | 20241114 | 180400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 32 | 20241114 | 180300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 29753 |
| 33 | 20241114 | 180200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 34 | 20241114 | 180100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 35 | 20241114 | 180000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 36 | 20241114 | 175900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 37 | 20241114 | 175800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 38 | 20241114 | 175700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 39 | 20241114 | 175600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 40 | 20241114 | 175500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 41 | 20241114 | 175400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 42 | 20241114 | 175300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 43 | 20241114 | 175200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 44 | 20241114 | 175100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 45 | 20241114 | 175000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 46 | 20241114 | 174900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 47 | 20241114 | 174800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 48 | 20241114 | 174700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 49 | 20241114 | 174600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 50 | 20241114 | 174500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 51 | 20241114 | 174400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 52 | 20241114 | 174300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 53 | 20241114 | 174200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 54 | 20241114 | 174100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 55 | 20241114 | 174000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 56 | 20241114 | 173900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 57 | 20241114 | 173800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 58 | 20241114 | 173700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 59 | 20241114 | 173600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 60 | 20241114 | 173500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 61 | 20241114 | 173400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 62 | 20241114 | 173300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 29753 |
| 63 | 20241114 | 173200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 64 | 20241114 | 173100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 65 | 20241114 | 173000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 66 | 20241114 | 172900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 67 | 20241114 | 172800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 68 | 20241114 | 172700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 69 | 20241114 | 172600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 70 | 20241114 | 172500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 71 | 20241114 | 172400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 72 | 20241114 | 172300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 73 | 20241114 | 172200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 74 | 20241114 | 172100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 75 | 20241114 | 172000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 76 | 20241114 | 171900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 77 | 20241114 | 171800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 78 | 20241114 | 171700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 79 | 20241114 | 171600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 80 | 20241114 | 171500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 81 | 20241114 | 171400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 82 | 20241114 | 171300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 83 | 20241114 | 171200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 84 | 20241114 | 171100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 85 | 20241114 | 171000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 86 | 20241114 | 170900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 87 | 20241114 | 170800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 88 | 20241114 | 170700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 89 | 20241114 | 170600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 90 | 20241114 | 170500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 91 | 20241114 | 170400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 92 | 20241114 | 170300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 29753 |
| 93 | 20241114 | 170200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 94 | 20241114 | 170100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 95 | 20241114 | 170000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 96 | 20241114 | 165900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 97 | 20241114 | 165800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 98 | 20241114 | 165700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 99 | 20241114 | 165600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 100 | 20241114 | 165500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 101 | 20241114 | 165400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 102 | 20241114 | 165300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 103 | 20241114 | 165200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 104 | 20241114 | 165100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 105 | 20241114 | 165000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 106 | 20241114 | 164900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 107 | 20241114 | 164800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 108 | 20241114 | 164700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 109 | 20241114 | 164600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 110 | 20241114 | 164500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 111 | 20241114 | 164400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 112 | 20241114 | 164300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 113 | 20241114 | 164200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 114 | 20241114 | 164100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 115 | 20241114 | 164000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 116 | 20241114 | 163900 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 117 | 20241114 | 163800 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 118 | 20241114 | 163700 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 119 | 20241114 | 163600 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 120 | 20241114 | 163500 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 121 | 20241114 | 163400 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 122 | 20241114 | 163300 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 29753 |
| 123 | 20241114 | 163200 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 124 | 20241114 | 163100 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 125 | 20241114 | 163000 | 10791778135 | 3105 | 3105 | 3105 | 3105 | 29753 |
| 126 | 20241114 | 162900 | 10699395070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20241114 | 162800 | 10699395070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20241114 | 162700 | 10699395070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20241114 | 162600 | 10699395070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20241114 | 162500 | 10699395070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20241114 | 162400 | 10699395070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20241114 | 162300 | 10699395070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20241114 | 162200 | 10699395070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20241114 | 162100 | 10699395070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20241114 | 162000 | 10699395070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20241114 | 161900 | 10699395070 | 3145 | 3140 | 3145 | 3125 | 12788 |
| 137 | 20241114 | 161800 | 10659279895 | 3120 | 3145 | 3145 | 3105 | 29950 |
| 138 | 20241114 | 161700 | 10565884680 | 3145 | 3145 | 3155 | 3130 | 18316 |
| 139 | 20241114 | 161600 | 10508454585 | 3155 | 3130 | 3155 | 3130 | 7445 |
| 140 | 20241114 | 161500 | 10485077880 | 3130 | 3140 | 3140 | 3130 | 2059 |
| 141 | 20241114 | 161400 | 10478633110 | 3140 | 3130 | 3140 | 3130 | 10567 |
| 142 | 20241114 | 161300 | 10445505565 | 3130 | 3135 | 3135 | 3125 | 5238 |
| 143 | 20241114 | 161200 | 10429102440 | 3145 | 3125 | 3145 | 3125 | 6741 |
| 144 | 20241114 | 161100 | 10407922015 | 3125 | 3120 | 3145 | 3120 | 7696 |
| 145 | 20241114 | 161000 | 10383813150 | 3125 | 3135 | 3135 | 3095 | 14398 |
| 146 | 20241114 | 160900 | 10339039320 | 3140 | 3130 | 3140 | 3115 | 15147 |
| 147 | 20241114 | 160800 | 10291722095 | 3145 | 3135 | 3145 | 3130 | 4507 |
| 148 | 20241114 | 160700 | 10277575930 | 3135 | 3110 | 3135 | 3095 | 17406 |
| 149 | 20241114 | 160600 | 10223564390 | 3125 | 3110 | 3125 | 3100 | 2432 |
| 150 | 20241114 | 160500 | 10216005085 | 3120 | 3135 | 3135 | 3110 | 12660 |
| 151 | 20241114 | 160400 | 10176495875 | 3130 | 3145 | 3145 | 3130 | 669 |
| 152 | 20241114 | 160300 | 10174396600 | 3145 | 3140 | 3145 | 3135 | 392 |
| 153 | 20241114 | 160200 | 10173165885 | 3140 | 3125 | 3140 | 3120 | 2566 |
| 154 | 20241114 | 160100 | 10165135080 | 3125 | 3110 | 3125 | 3110 | 2692 |
| 155 | 20241114 | 160000 | 10156734635 | 3110 | 3130 | 3130 | 3110 | 10364 |
| 156 | 20241114 | 155900 | 10124408345 | 3130 | 3150 | 3150 | 3130 | 6119 |
| 157 | 20241114 | 155800 | 10105207040 | 3140 | 3155 | 3155 | 3140 | 3634 |
| 158 | 20241114 | 155700 | 10093748765 | 3155 | 3150 | 3155 | 3135 | 7648 |
| 159 | 20241114 | 155600 | 10069723805 | 3150 | 3175 | 3185 | 3145 | 40080 |
| 160 | 20241114 | 155500 | 9942843410 | 3175 | 3170 | 3175 | 3170 | 4935 |
| 161 | 20241114 | 155400 | 9927186240 | 3165 | 3165 | 3175 | 3160 | 21313 |
| 162 | 20241114 | 155300 | 9859622265 | 3170 | 3125 | 3170 | 3125 | 27582 |
| 163 | 20241114 | 155200 | 9772815175 | 3120 | 3125 | 3135 | 3110 | 16585 |
| 164 | 20241114 | 155100 | 9720959120 | 3125 | 3090 | 3130 | 3085 | 28016 |
| 165 | 20241114 | 155000 | 9633610865 | 3085 | 3090 | 3095 | 3080 | 10519 |
| 166 | 20241114 | 154900 | 9601155075 | 3085 | 3095 | 3095 | 3085 | 4951 |
| 167 | 20241114 | 154800 | 9585852830 | 3095 | 3100 | 3100 | 3090 | 3659 |
| 168 | 20241114 | 154700 | 9574528885 | 3095 | 3105 | 3105 | 3090 | 4118 |
| 169 | 20241114 | 154600 | 9561778255 | 3105 | 3100 | 3105 | 3100 | 1428 |
| 170 | 20241114 | 154500 | 9557351155 | 3100 | 3100 | 3100 | 3100 | 711 |
| 171 | 20241114 | 154400 | 9555147055 | 3095 | 3090 | 3100 | 3090 | 1027 |
| 172 | 20241114 | 154300 | 9551967350 | 3090 | 3100 | 3100 | 3085 | 6721 |
| 173 | 20241114 | 154200 | 9531192350 | 3100 | 3105 | 3110 | 3100 | 4992 |
| 174 | 20241114 | 154100 | 9515683325 | 3110 | 3100 | 3110 | 3095 | 2030 |
| 175 | 20241114 | 154000 | 9509391965 | 3100 | 3100 | 3100 | 3095 | 152 |
| 176 | 20241114 | 153900 | 9508921015 | 3105 | 3095 | 3105 | 3090 | 11958 |
| 177 | 20241114 | 153800 | 9471873235 | 3090 | 3090 | 3095 | 3085 | 1713 |
| 178 | 20241114 | 153700 | 9466580285 | 3090 | 3100 | 3100 | 3085 | 1737 |
| 179 | 20241114 | 153600 | 9461205295 | 3100 | 3090 | 3100 | 3085 | 11069 |
| 180 | 20241114 | 153500 | 9426972265 | 3090 | 3070 | 3090 | 3070 | 1370 |
| 181 | 20241114 | 153400 | 9422754230 | 3070 | 3070 | 3075 | 3070 | 7548 |
| 182 | 20241114 | 153300 | 9399566860 | 3075 | 3070 | 3080 | 3070 | 5871 |
| 183 | 20241114 | 153200 | 9381521835 | 3070 | 3060 | 3085 | 3060 | 10726 |
| 184 | 20241114 | 153100 | 9348697815 | 3065 | 3080 | 3090 | 3060 | 23355 |
| 185 | 20241114 | 153000 | 9276908190 | 3070 | 3070 | 3070 | 3070 | 6596 |
| 186 | 20241114 | 152900 | 9256658470 | 3070 | 3070 | 3080 | 3070 | 14081 |
| 187 | 20241114 | 152800 | 9213371475 | 3075 | 3075 | 3075 | 3065 | 348 |
| 188 | 20241114 | 152700 | 9212303065 | 3080 | 3070 | 3080 | 3070 | 3314 |
| 189 | 20241114 | 152600 | 9202127420 | 3075 | 3075 | 3080 | 3065 | 2166 |
| 190 | 20241114 | 152500 | 9195473225 | 3070 | 3065 | 3070 | 3060 | 1858 |
| 191 | 20241114 | 152400 | 9189775765 | 3065 | 3075 | 3075 | 3050 | 59667 |
| 192 | 20241114 | 152300 | 9007414105 | 3075 | 3085 | 3085 | 3075 | 4579 |
| 193 | 20241114 | 152200 | 8993318100 | 3080 | 3095 | 3095 | 3080 | 15761 |
| 194 | 20241114 | 152100 | 8944743005 | 3095 | 3095 | 3100 | 3090 | 4176 |
| 195 | 20241114 | 152000 | 8931816795 | 3090 | 3090 | 3095 | 3090 | 4118 |
| 196 | 20241114 | 151900 | 8919092165 | 3095 | 3100 | 3100 | 3080 | 8815 |
| 197 | 20241114 | 151800 | 8891863240 | 3095 | 3100 | 3100 | 3085 | 4338 |
| 198 | 20241114 | 151700 | 8878446185 | 3100 | 3100 | 3100 | 3085 | 13239 |
| 199 | 20241114 | 151600 | 8837521475 | 3080 | 3095 | 3100 | 3080 | 12353 |
| 200 | 20241114 | 151500 | 8799379015 | 3095 | 3085 | 3095 | 3070 | 11383 |
| 201 | 20241114 | 151400 | 8764258595 | 3085 | 3090 | 3090 | 3080 | 17383 |
| 202 | 20241114 | 151300 | 8710666500 | 3100 | 3090 | 3125 | 3085 | 20559 |
| 203 | 20241114 | 151200 | 8646948010 | 3090 | 3080 | 3090 | 3075 | 6829 |
| 204 | 20241114 | 151100 | 8625877695 | 3080 | 3085 | 3090 | 3075 | 8384 |
| 205 | 20241114 | 151000 | 8600049605 | 3075 | 3075 | 3085 | 3070 | 12904 |
| 206 | 20241114 | 150900 | 8560361315 | 3080 | 3090 | 3090 | 3075 | 5331 |
| 207 | 20241114 | 150800 | 8543934990 | 3090 | 3100 | 3100 | 3085 | 11197 |
| 208 | 20241114 | 150700 | 8509343770 | 3090 | 3110 | 3110 | 3090 | 13360 |
| 209 | 20241114 | 150600 | 8467965015 | 3105 | 3095 | 3105 | 3095 | 15157 |
| 210 | 20241114 | 150500 | 8421008710 | 3095 | 3095 | 3095 | 3095 | 6064 |
| 211 | 20241114 | 150400 | 8402240630 | 3085 | 3095 | 3100 | 3085 | 10903 |
| 212 | 20241114 | 150300 | 8368544130 | 3095 | 3100 | 3110 | 3090 | 40339 |
| 213 | 20241114 | 150200 | 8243597770 | 3100 | 3115 | 3115 | 3100 | 22577 |
| 214 | 20241114 | 150100 | 8173478685 | 3120 | 3130 | 3135 | 3105 | 26500 |
| 215 | 20241114 | 150000 | 8090842915 | 3135 | 3140 | 3140 | 3130 | 8496 |
| 216 | 20241114 | 145900 | 8064221990 | 3145 | 3150 | 3155 | 3140 | 3219 |
| 217 | 20241114 | 145800 | 8054112565 | 3150 | 3145 | 3150 | 3140 | 3595 |
| 218 | 20241114 | 145700 | 8042801035 | 3150 | 3135 | 3150 | 3130 | 1042 |
| 219 | 20241114 | 145600 | 8039530690 | 3140 | 3130 | 3140 | 3125 | 10813 |
| 220 | 20241114 | 145500 | 8005689105 | 3130 | 3130 | 3135 | 3125 | 5382 |
| 221 | 20241114 | 145400 | 7988857170 | 3125 | 3130 | 3140 | 3125 | 10834 |
| 222 | 20241114 | 145300 | 7954959225 | 3130 | 3135 | 3140 | 3130 | 5162 |
| 223 | 20241114 | 145200 | 7938776650 | 3135 | 3155 | 3155 | 3125 | 10817 |
| 224 | 20241114 | 145100 | 7904915390 | 3155 | 3150 | 3155 | 3140 | 5774 |
| 225 | 20241114 | 145000 | 7886778175 | 3150 | 3140 | 3150 | 3140 | 17222 |
| 226 | 20241114 | 144900 | 7832606635 | 3140 | 3150 | 3150 | 3140 | 3312 |
| 227 | 20241114 | 144800 | 7822205235 | 3150 | 3140 | 3150 | 3140 | 2655 |
| 228 | 20241114 | 144700 | 7813861600 | 3140 | 3145 | 3150 | 3140 | 991 |
| 229 | 20241114 | 144600 | 7810747365 | 3145 | 3140 | 3150 | 3140 | 5121 |
| 230 | 20241114 | 144500 | 7794647695 | 3145 | 3150 | 3155 | 3145 | 11231 |
| 231 | 20241114 | 144400 | 7759299940 | 3155 | 3160 | 3165 | 3155 | 5428 |
| 232 | 20241114 | 144300 | 7742167730 | 3160 | 3150 | 3165 | 3150 | 8914 |
| 233 | 20241114 | 144200 | 7714010990 | 3155 | 3155 | 3155 | 3145 | 7753 |
| 234 | 20241114 | 144100 | 7689577540 | 3155 | 3140 | 3160 | 3140 | 20620 |
| 235 | 20241114 | 144000 | 7624618305 | 3135 | 3140 | 3140 | 3135 | 6598 |
| 236 | 20241114 | 143900 | 7603921740 | 3135 | 3130 | 3140 | 3130 | 1721 |
| 237 | 20241114 | 143800 | 7598521670 | 3135 | 3135 | 3145 | 3130 | 5785 |
| 238 | 20241114 | 143700 | 7580391430 | 3135 | 3135 | 3145 | 3130 | 8415 |
| 239 | 20241114 | 143600 | 7553974620 | 3135 | 3125 | 3150 | 3125 | 7604 |
| 240 | 20241114 | 143500 | 7530115275 | 3130 | 3125 | 3130 | 3120 | 4829 |
| 241 | 20241114 | 143400 | 7515011215 | 3120 | 3110 | 3130 | 3110 | 12429 |
| 242 | 20241114 | 143300 | 7476228325 | 3115 | 3100 | 3115 | 3090 | 14992 |
| 243 | 20241114 | 143200 | 7429694975 | 3100 | 3075 | 3100 | 3070 | 13135 |
| 244 | 20241114 | 143100 | 7389137875 | 3075 | 3075 | 3075 | 3065 | 7820 |
| 245 | 20241114 | 143000 | 7365116785 | 3070 | 3070 | 3080 | 3060 | 4716 |
| 246 | 20241114 | 142900 | 7350617355 | 3065 | 3065 | 3075 | 3060 | 9861 |
| 247 | 20241114 | 142800 | 7320373850 | 3070 | 3035 | 3070 | 3035 | 19971 |
| 248 | 20241114 | 142700 | 7259408205 | 3035 | 3010 | 3035 | 3010 | 33417 |
| 249 | 20241114 | 142600 | 7158583825 | 3015 | 3035 | 3035 | 3010 | 55054 |
| 250 | 20241114 | 142500 | 6992273765 | 3035 | 3035 | 3050 | 3035 | 11219 |
| 251 | 20241114 | 142400 | 6958171835 | 3040 | 3055 | 3055 | 3030 | 41005 |
| 252 | 20241114 | 142300 | 6833547620 | 3055 | 3055 | 3065 | 3055 | 11987 |
| 253 | 20241114 | 142200 | 6796893485 | 3055 | 3065 | 3070 | 3055 | 13075 |
| 254 | 20241114 | 142100 | 6756884870 | 3070 | 3055 | 3075 | 3050 | 6572 |
| 255 | 20241114 | 142000 | 6736717785 | 3060 | 3075 | 3075 | 3050 | 22097 |
| 256 | 20241114 | 141900 | 6668952695 | 3070 | 3060 | 3080 | 3060 | 7033 |
| 257 | 20241114 | 141800 | 6647375655 | 3055 | 3060 | 3065 | 3050 | 14036 |
| 258 | 20241114 | 141700 | 6604470200 | 3060 | 3060 | 3065 | 3045 | 26077 |
| 259 | 20241114 | 141600 | 6524884035 | 3060 | 3075 | 3080 | 3050 | 48523 |
| 260 | 20241114 | 141500 | 6376638920 | 3080 | 3085 | 3100 | 3065 | 19156 |
| 261 | 20241114 | 141400 | 6317690595 | 3085 | 3095 | 3100 | 3080 | 25306 |
| 262 | 20241114 | 141300 | 6239567305 | 3100 | 3115 | 3125 | 3090 | 50232 |
| 263 | 20241114 | 141200 | 6083523525 | 3130 | 3140 | 3140 | 3120 | 30154 |
| 264 | 20241114 | 141100 | 5989124630 | 3140 | 3140 | 3155 | 3140 | 12428 |
| 265 | 20241114 | 141000 | 5949989300 | 3145 | 3160 | 3160 | 3140 | 18626 |
| 266 | 20241114 | 140900 | 5891311215 | 3160 | 3155 | 3165 | 3155 | 2352 |
| 267 | 20241114 | 140800 | 5883888610 | 3160 | 3175 | 3175 | 3155 | 3899 |
| 268 | 20241114 | 140700 | 5871584955 | 3170 | 3145 | 3175 | 3145 | 7457 |
| 269 | 20241114 | 140600 | 5848033305 | 3140 | 3135 | 3150 | 3120 | 4931 |
| 270 | 20241114 | 140500 | 5832602755 | 3135 | 3150 | 3155 | 3130 | 7905 |
| 271 | 20241114 | 140400 | 5807770770 | 3150 | 3160 | 3170 | 3150 | 10046 |
| 272 | 20241114 | 140300 | 5776032525 | 3165 | 3165 | 3175 | 3155 | 8182 |
| 273 | 20241114 | 140200 | 5750162935 | 3165 | 3160 | 3170 | 3160 | 5888 |
| 274 | 20241114 | 140100 | 5731514215 | 3155 | 3140 | 3155 | 3135 | 10426 |
| 275 | 20241114 | 140000 | 5698708965 | 3145 | 3130 | 3150 | 3125 | 5591 |
| 276 | 20241114 | 135900 | 5681144725 | 3125 | 3140 | 3145 | 3125 | 2120 |
| 277 | 20241114 | 135800 | 5674502025 | 3145 | 3105 | 3150 | 3100 | 25493 |
| 278 | 20241114 | 135700 | 5594898875 | 3105 | 3110 | 3135 | 3100 | 30050 |
| 279 | 20241114 | 135600 | 5501535130 | 3100 | 3110 | 3135 | 3090 | 86583 |
| 280 | 20241114 | 135500 | 5232381145 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20241114 | 135400 | 5232381145 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20241114 | 135300 | 5232381145 | 3145 | 3175 | 3175 | 3145 | 35281 |
| 283 | 20241114 | 135200 | 5121110970 | 3170 | 3180 | 3185 | 3150 | 44721 |
| 284 | 20241114 | 135100 | 4979498390 | 3180 | 3175 | 3180 | 3165 | 11188 |
| 285 | 20241114 | 135000 | 4944039090 | 3175 | 3215 | 3215 | 3175 | 54164 |
| 286 | 20241114 | 134900 | 4771007100 | 3210 | 3235 | 3235 | 3210 | 9218 |
| 287 | 20241114 | 134800 | 4741329915 | 3235 | 3225 | 3235 | 3225 | 7694 |
| 288 | 20241114 | 134700 | 4716488945 | 3230 | 3225 | 3235 | 3225 | 1539 |
| 289 | 20241114 | 134600 | 4711520070 | 3220 | 3230 | 3230 | 3220 | 4887 |
| 290 | 20241114 | 134500 | 4695756075 | 3230 | 3225 | 3230 | 3220 | 1994 |
| 291 | 20241114 | 134400 | 4689326565 | 3230 | 3220 | 3230 | 3220 | 887 |
| 292 | 20241114 | 134300 | 4686467385 | 3225 | 3220 | 3225 | 3215 | 5120 |
| 293 | 20241114 | 134200 | 4669991290 | 3225 | 3225 | 3230 | 3225 | 2517 |
| 294 | 20241114 | 134100 | 4661873955 | 3230 | 3225 | 3230 | 3215 | 3365 |
| 295 | 20241114 | 134000 | 4651040500 | 3220 | 3215 | 3220 | 3210 | 3402 |
| 296 | 20241114 | 133900 | 4640106240 | 3225 | 3235 | 3235 | 3220 | 18420 |
| 297 | 20241114 | 133800 | 4580687650 | 3235 | 3230 | 3235 | 3225 | 5742 |
| 298 | 20241114 | 133700 | 4562165310 | 3225 | 3205 | 3225 | 3205 | 4273 |
| 299 | 20241114 | 133600 | 4548417100 | 3205 | 3210 | 3210 | 3200 | 2465 |
| 300 | 20241114 | 133500 | 4540514775 | 3200 | 3225 | 3235 | 3200 | 29769 |
| 301 | 20241114 | 133400 | 4445027485 | 3235 | 3240 | 3255 | 3225 | 10291 |
| 302 | 20241114 | 133300 | 4411736005 | 3240 | 3230 | 3255 | 3230 | 3426 |
| 303 | 20241114 | 133200 | 4400625675 | 3250 | 3205 | 3250 | 3200 | 13718 |
| 304 | 20241114 | 133100 | 4356435840 | 3210 | 3215 | 3225 | 3195 | 17920 |
| 305 | 20241114 | 133000 | 4298875035 | 3215 | 3215 | 3225 | 3190 | 25613 |
| 306 | 20241114 | 132900 | 4216863350 | 3215 | 3210 | 3235 | 3205 | 38286 |
| 307 | 20241114 | 132800 | 4093505155 | 3210 | 3200 | 3215 | 3200 | 15387 |
| 308 | 20241114 | 132700 | 4044166315 | 3195 | 3205 | 3205 | 3190 | 22669 |
| 309 | 20241114 | 132600 | 3971729000 | 3205 | 3225 | 3225 | 3195 | 36374 |
| 310 | 20241114 | 132500 | 3855204170 | 3230 | 3220 | 3230 | 3195 | 39953 |
| 311 | 20241114 | 132400 | 3727000665 | 3195 | 3235 | 3235 | 3195 | 49472 |
| 312 | 20241114 | 132300 | 3568167920 | 3235 | 3245 | 3245 | 3235 | 12094 |
| 313 | 20241114 | 132200 | 3528993570 | 3245 | 3260 | 3260 | 3240 | 20828 |
| 314 | 20241114 | 132100 | 3461267600 | 3265 | 3290 | 3290 | 3260 | 28119 |
| 315 | 20241114 | 132000 | 3369191425 | 3290 | 3300 | 3305 | 3290 | 23051 |
| 316 | 20241114 | 131900 | 3293210255 | 3295 | 3315 | 3315 | 3295 | 44816 |
| 317 | 20241114 | 131800 | 3145234935 | 3300 | 3320 | 3320 | 3300 | 9916 |
| 318 | 20241114 | 131700 | 3112398460 | 3330 | 3320 | 3330 | 3320 | 3140 |
| 319 | 20241114 | 131600 | 3101961350 | 3335 | 3305 | 3335 | 3300 | 16499 |
| 320 | 20241114 | 131500 | 3047389825 | 3305 | 3320 | 3320 | 3305 | 7761 |
| 321 | 20241114 | 131400 | 3021710885 | 3325 | 3330 | 3335 | 3310 | 12152 |
| 322 | 20241114 | 131300 | 2981394205 | 3325 | 3320 | 3335 | 3320 | 11701 |
| 323 | 20241114 | 131200 | 2942531840 | 3335 | 3325 | 3335 | 3310 | 8371 |
| 324 | 20241114 | 131100 | 2914763650 | 3325 | 3335 | 3335 | 3325 | 1593 |
| 325 | 20241114 | 131000 | 2909464235 | 3325 | 3330 | 3335 | 3325 | 5053 |
| 326 | 20241114 | 130900 | 2892645535 | 3325 | 3320 | 3325 | 3305 | 8832 |
| 327 | 20241114 | 130800 | 2863381765 | 3315 | 3330 | 3330 | 3305 | 46651 |
| 328 | 20241114 | 130700 | 2708868685 | 3330 | 3330 | 3335 | 3320 | 9868 |
| 329 | 20241114 | 130600 | 2676035340 | 3330 | 3340 | 3340 | 3330 | 8978 |
| 330 | 20241114 | 130500 | 2646110985 | 3345 | 3340 | 3345 | 3340 | 362 |
| 331 | 20241114 | 130400 | 2644901885 | 3340 | 3335 | 3340 | 3335 | 1561 |
| 332 | 20241114 | 130300 | 2639688360 | 3335 | 3330 | 3335 | 3325 | 1012 |
| 333 | 20241114 | 130200 | 2636319495 | 3330 | 3320 | 3335 | 3320 | 7306 |
| 334 | 20241114 | 130100 | 2612023370 | 3315 | 3340 | 3340 | 3305 | 39883 |
| 335 | 20241114 | 130000 | 2479588600 | 3345 | 3345 | 3350 | 3335 | 9128 |
| 336 | 20241114 | 125900 | 2449102410 | 3345 | 3355 | 3355 | 3345 | 8757 |
| 337 | 20241114 | 125800 | 2419783470 | 3355 | 3355 | 3365 | 3350 | 4147 |
| 338 | 20241114 | 125700 | 2405884765 | 3355 | 3365 | 3375 | 3350 | 17640 |
| 339 | 20241114 | 125600 | 2346654375 | 3370 | 3370 | 3375 | 3365 | 12142 |
| 340 | 20241114 | 125500 | 2305767870 | 3370 | 3370 | 3370 | 3370 | 10 |
| 341 | 20241114 | 125400 | 2305734170 | 3360 | 3370 | 3370 | 3360 | 7780 |
| 342 | 20241114 | 125300 | 2279558920 | 3370 | 3375 | 3380 | 3365 | 13440 |
| 343 | 20241114 | 125200 | 2234206430 | 3375 | 3395 | 3395 | 3365 | 35779 |
| 344 | 20241114 | 125100 | 2113239040 | 3395 | 3400 | 3400 | 3390 | 17015 |
| 345 | 20241114 | 125000 | 2055474750 | 3400 | 3405 | 3405 | 3400 | 14532 |
| 346 | 20241114 | 124900 | 2006064895 | 3410 | 3410 | 3410 | 3410 | 241 |
| 347 | 20241114 | 124800 | 2005243085 | 3400 | 3405 | 3405 | 3400 | 1070 |
| 348 | 20241114 | 124700 | 2001605020 | 3405 | 3410 | 3410 | 3405 | 1034 |
| 349 | 20241114 | 124600 | 1998082580 | 3410 | 3405 | 3410 | 3405 | 6 |
| 350 | 20241114 | 124500 | 1998062130 | 3405 | 3410 | 3410 | 3405 | 6797 |
| 351 | 20241114 | 124400 | 1974889345 | 3415 | 3415 | 3415 | 3415 | 105 |
| 352 | 20241114 | 124300 | 1974530770 | 3415 | 3415 | 3415 | 3415 | 249 |
| 353 | 20241114 | 124200 | 1973680435 | 3415 | 3410 | 3415 | 3405 | 885 |
| 354 | 20241114 | 124100 | 1970664985 | 3410 | 3410 | 3410 | 3410 | 0 |
| 355 | 20241114 | 124000 | 1970664985 | 3410 | 3410 | 3410 | 3410 | 1581 |
| 356 | 20241114 | 123900 | 1965273775 | 3410 | 3405 | 3410 | 3400 | 1349 |
| 357 | 20241114 | 123800 | 1960681910 | 3410 | 3410 | 3410 | 3410 | 406 |
| 358 | 20241114 | 123700 | 1959297450 | 3405 | 3405 | 3405 | 3405 | 5 |
| 359 | 20241114 | 123600 | 1959280425 | 3400 | 3405 | 3405 | 3400 | 1033 |
| 360 | 20241114 | 123500 | 1955764055 | 3405 | 3410 | 3410 | 3405 | 7256 |
| 361 | 20241114 | 123400 | 1931028535 | 3415 | 3415 | 3415 | 3415 | 2430 |
| 362 | 20241114 | 123300 | 1922730085 | 3415 | 3420 | 3420 | 3415 | 6204 |
| 363 | 20241114 | 123200 | 1901543410 | 3420 | 3420 | 3420 | 3420 | 54 |
| 364 | 20241114 | 123100 | 1901358730 | 3420 | 3420 | 3420 | 3420 | 302 |
| 365 | 20241114 | 123000 | 1900325890 | 3420 | 3420 | 3420 | 3420 | 668 |
| 366 | 20241114 | 122900 | 1898041330 | 3420 | 3435 | 3435 | 3420 | 2798 |
| 367 | 20241114 | 122800 | 1888465270 | 3435 | 3435 | 3435 | 3435 | 2 |
| 368 | 20241114 | 122700 | 1888458400 | 3435 | 3430 | 3435 | 3425 | 1382 |
| 369 | 20241114 | 122600 | 1883714960 | 3430 | 3425 | 3430 | 3425 | 522 |
| 370 | 20241114 | 122500 | 1881925525 | 3425 | 3420 | 3425 | 3420 | 2729 |
| 371 | 20241114 | 122400 | 1872582165 | 3420 | 3420 | 3420 | 3420 | 4 |
| 372 | 20241114 | 122300 | 1872568485 | 3420 | 3420 | 3420 | 3420 | 193 |
| 373 | 20241114 | 122200 | 1871908425 | 3420 | 3420 | 3420 | 3420 | 502 |
| 374 | 20241114 | 122100 | 1870191585 | 3420 | 3420 | 3420 | 3420 | 129 |
| 375 | 20241114 | 122000 | 1869750405 | 3420 | 3420 | 3420 | 3420 | 1216 |
| 376 | 20241114 | 121900 | 1865591685 | 3420 | 3420 | 3420 | 3420 | 1425 |
| 377 | 20241114 | 121800 | 1860718185 | 3415 | 3430 | 3430 | 3415 | 7390 |
| 378 | 20241114 | 121700 | 1835439320 | 3430 | 3420 | 3430 | 3420 | 195 |
| 379 | 20241114 | 121600 | 1834770670 | 3430 | 3430 | 3430 | 3425 | 223 |
| 380 | 20241114 | 121500 | 1834006280 | 3430 | 3425 | 3430 | 3425 | 11 |
| 381 | 20241114 | 121400 | 1833968585 | 3425 | 3420 | 3425 | 3420 | 1100 |
| 382 | 20241114 | 121300 | 1830204715 | 3420 | 3415 | 3420 | 3415 | 1459 |
| 383 | 20241114 | 121200 | 1825221155 | 3410 | 3415 | 3415 | 3405 | 10197 |
| 384 | 20241114 | 121100 | 1790433805 | 3415 | 3415 | 3415 | 3415 | 0 |
| 385 | 20241114 | 121000 | 1790433805 | 3415 | 3410 | 3420 | 3410 | 11037 |
| 386 | 20241114 | 120900 | 1752756970 | 3410 | 3410 | 3410 | 3410 | 506 |
| 387 | 20241114 | 120800 | 1751031510 | 3405 | 3405 | 3405 | 3405 | 300 |
| 388 | 20241114 | 120700 | 1750010010 | 3405 | 3405 | 3405 | 3405 | 4552 |
| 389 | 20241114 | 120600 | 1734510450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 390 | 20241114 | 120500 | 1734510450 | 3405 | 3400 | 3405 | 3400 | 601 |
| 391 | 20241114 | 120400 | 1732466505 | 3400 | 3400 | 3400 | 3400 | 230 |
| 392 | 20241114 | 120300 | 1731684505 | 3395 | 3395 | 3395 | 3395 | 1000 |
| 393 | 20241114 | 120200 | 1728289505 | 3390 | 3390 | 3395 | 3385 | 9839 |
| 394 | 20241114 | 120100 | 1694912680 | 3390 | 3395 | 3400 | 3390 | 2382 |
| 395 | 20241114 | 120000 | 1686828175 | 3390 | 3390 | 3390 | 3390 | 8 |
| 396 | 20241114 | 115900 | 1686801055 | 3390 | 3390 | 3390 | 3380 | 6176 |
| 397 | 20241114 | 115800 | 1665891320 | 3400 | 3395 | 3400 | 3395 | 343 |
| 398 | 20241114 | 115700 | 1664725980 | 3395 | 3400 | 3400 | 3385 | 7092 |
| 399 | 20241114 | 115600 | 1640694230 | 3405 | 3400 | 3405 | 3390 | 7295 |
| 400 | 20241114 | 115500 | 1615908910 | 3400 | 3390 | 3400 | 3385 | 8163 |
| 401 | 20241114 | 115400 | 1588251540 | 3390 | 3400 | 3405 | 3390 | 14475 |
| 402 | 20241114 | 115300 | 1539142845 | 3405 | 3410 | 3410 | 3390 | 22988 |
| 403 | 20241114 | 115200 | 1461177170 | 3410 | 3405 | 3410 | 3405 | 640 |
| 404 | 20241114 | 115100 | 1458996780 | 3405 | 3400 | 3405 | 3400 | 6978 |
| 405 | 20241114 | 115000 | 1435271570 | 3405 | 3420 | 3420 | 3400 | 22066 |
| 406 | 20241114 | 114900 | 1360191050 | 3410 | 3425 | 3425 | 3410 | 3745 |
| 407 | 20241114 | 114800 | 1347398465 | 3430 | 3430 | 3430 | 3430 | 7 |
| 408 | 20241114 | 114700 | 1347374455 | 3425 | 3425 | 3425 | 3425 | 3 |
| 409 | 20241114 | 114600 | 1347364180 | 3420 | 3425 | 3425 | 3420 | 1833 |
| 410 | 20241114 | 114500 | 1341093475 | 3425 | 3430 | 3430 | 3425 | 14 |
| 411 | 20241114 | 114400 | 1341045460 | 3430 | 3430 | 3430 | 3430 | 15 |
| 412 | 20241114 | 114300 | 1340994010 | 3430 | 3425 | 3430 | 3425 | 84 |
| 413 | 20241114 | 114200 | 1340705915 | 3425 | 3440 | 3440 | 3420 | 12044 |
| 414 | 20241114 | 114100 | 1299457125 | 3445 | 3440 | 3445 | 3440 | 335 |
| 415 | 20241114 | 114000 | 1298304300 | 3440 | 3445 | 3445 | 3440 | 9 |
| 416 | 20241114 | 113900 | 1298273300 | 3445 | 3445 | 3445 | 3445 | 210 |
| 417 | 20241114 | 113800 | 1297549850 | 3445 | 3445 | 3445 | 3445 | 250 |
| 418 | 20241114 | 113700 | 1296688600 | 3445 | 3445 | 3445 | 3445 | 2 |
| 419 | 20241114 | 113600 | 1296681710 | 3440 | 3450 | 3450 | 3440 | 1333 |
| 420 | 20241114 | 113500 | 1292095335 | 3450 | 3450 | 3450 | 3450 | 216 |
| 421 | 20241114 | 113400 | 1291350135 | 3445 | 3445 | 3445 | 3445 | 0 |
| 422 | 20241114 | 113300 | 1291350135 | 3445 | 3440 | 3445 | 3440 | 433 |
| 423 | 20241114 | 113200 | 1289859710 | 3440 | 3440 | 3445 | 3440 | 308 |
| 424 | 20241114 | 113100 | 1288800165 | 3440 | 3445 | 3445 | 3435 | 5851 |
| 425 | 20241114 | 113000 | 1268699325 | 3440 | 3440 | 3440 | 3440 | 401 |
| 426 | 20241114 | 112900 | 1267319885 | 3445 | 3440 | 3445 | 3430 | 20283 |
| 427 | 20241114 | 112800 | 1197738730 | 3435 | 3440 | 3440 | 3430 | 5011 |
| 428 | 20241114 | 112700 | 1180535490 | 3440 | 3440 | 3440 | 3440 | 96 |
| 429 | 20241114 | 112600 | 1180205250 | 3435 | 3445 | 3445 | 3435 | 2087 |
| 430 | 20241114 | 112500 | 1173035535 | 3445 | 3445 | 3450 | 3435 | 6201 |
| 431 | 20241114 | 112400 | 1151701790 | 3445 | 3445 | 3445 | 3445 | 0 |
| 432 | 20241114 | 112300 | 1151701790 | 3445 | 3450 | 3450 | 3445 | 307 |
| 433 | 20241114 | 112200 | 1150644140 | 3445 | 3445 | 3445 | 3445 | 1780 |
| 434 | 20241114 | 112100 | 1144512040 | 3450 | 3455 | 3455 | 3450 | 1715 |
| 435 | 20241114 | 112000 | 1138593740 | 3455 | 3450 | 3455 | 3450 | 1433 |
| 436 | 20241114 | 111900 | 1133648040 | 3450 | 3450 | 3450 | 3450 | 0 |
| 437 | 20241114 | 111800 | 1133648040 | 3450 | 3450 | 3450 | 3450 | 2 |
| 438 | 20241114 | 111700 | 1133641140 | 3445 | 3445 | 3445 | 3445 | 600 |
| 439 | 20241114 | 111600 | 1131574140 | 3450 | 3450 | 3450 | 3445 | 1154 |
| 440 | 20241114 | 111500 | 1127592865 | 3455 | 3455 | 3455 | 3455 | 271 |
| 441 | 20241114 | 111400 | 1126656560 | 3450 | 3455 | 3455 | 3450 | 4972 |
| 442 | 20241114 | 111300 | 1109502500 | 3445 | 3445 | 3445 | 3445 | 0 |
| 443 | 20241114 | 111200 | 1109502500 | 3445 | 3450 | 3450 | 3445 | 1339 |
| 444 | 20241114 | 111100 | 1104888110 | 3445 | 3445 | 3445 | 3445 | 0 |
| 445 | 20241114 | 111000 | 1104888110 | 3445 | 3440 | 3445 | 3440 | 2539 |
| 446 | 20241114 | 110900 | 1096151255 | 3445 | 3455 | 3455 | 3445 | 4711 |
| 447 | 20241114 | 110800 | 1079916085 | 3455 | 3455 | 3455 | 3455 | 8 |
| 448 | 20241114 | 110700 | 1079888445 | 3450 | 3450 | 3450 | 3450 | 0 |
| 449 | 20241114 | 110600 | 1079888445 | 3450 | 3450 | 3450 | 3450 | 50 |
| 450 | 20241114 | 110500 | 1079715945 | 3450 | 3450 | 3450 | 3450 | 401 |
| 451 | 20241114 | 110400 | 1078332495 | 3445 | 3440 | 3445 | 3430 | 7827 |
| 452 | 20241114 | 110300 | 1051432420 | 3435 | 3435 | 3435 | 3430 | 957 |
| 453 | 20241114 | 110200 | 1048146565 | 3435 | 3440 | 3440 | 3435 | 5184 |
| 454 | 20241114 | 110100 | 1030338525 | 3440 | 3440 | 3440 | 3440 | 100 |
| 455 | 20241114 | 110000 | 1029994525 | 3440 | 3440 | 3440 | 3440 | 910 |
| 456 | 20241114 | 105900 | 1026864125 | 3445 | 3445 | 3445 | 3445 | 245 |
| 457 | 20241114 | 105800 | 1026020100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 458 | 20241114 | 105700 | 1026020100 | 3440 | 3455 | 3455 | 3435 | 22147 |
| 459 | 20241114 | 105600 | 949874950 | 3455 | 3455 | 3455 | 3455 | 173 |
| 460 | 20241114 | 105500 | 949277235 | 3460 | 3470 | 3470 | 3450 | 10415 |
| 461 | 20241114 | 105400 | 913312200 | 3460 | 3460 | 3460 | 3460 | 0 |
| 462 | 20241114 | 105300 | 913312200 | 3460 | 3460 | 3460 | 3460 | 241 |
| 463 | 20241114 | 105200 | 912478340 | 3460 | 3455 | 3460 | 3450 | 15434 |
| 464 | 20241114 | 105100 | 859229250 | 3460 | 3460 | 3460 | 3460 | 450 |
| 465 | 20241114 | 105000 | 857672250 | 3455 | 3470 | 3470 | 3450 | 22047 |
| 466 | 20241114 | 104900 | 781390745 | 3475 | 3475 | 3480 | 3475 | 1727 |
| 467 | 20241114 | 104800 | 775388330 | 3475 | 3480 | 3480 | 3475 | 15000 |
| 468 | 20241114 | 104700 | 723254650 | 3480 | 3475 | 3480 | 3475 | 4405 |
| 469 | 20241114 | 104600 | 707947260 | 3475 | 3475 | 3475 | 3475 | 290 |
| 470 | 20241114 | 104500 | 706939510 | 3475 | 3475 | 3475 | 3475 | 93 |
| 471 | 20241114 | 104400 | 706616335 | 3460 | 3460 | 3460 | 3460 | 237 |
| 472 | 20241114 | 104300 | 705796315 | 3465 | 3460 | 3465 | 3460 | 4446 |
| 473 | 20241114 | 104200 | 690400815 | 3450 | 3450 | 3450 | 3450 | 5828 |
| 474 | 20241114 | 104100 | 670294215 | 3450 | 3450 | 3450 | 3450 | 315 |
| 475 | 20241114 | 104000 | 669207465 | 3450 | 3450 | 3450 | 3450 | 0 |
| 476 | 20241114 | 103900 | 669207465 | 3450 | 3465 | 3470 | 3450 | 17880 |
| 477 | 20241114 | 103800 | 607454390 | 3460 | 3460 | 3460 | 3460 | 10 |
| 478 | 20241114 | 103700 | 607419790 | 3460 | 3475 | 3475 | 3460 | 3894 |
| 479 | 20241114 | 103600 | 593926715 | 3475 | 3475 | 3475 | 3475 | 548 |
| 480 | 20241114 | 103500 | 592022415 | 3475 | 3480 | 3480 | 3475 | 2551 |
| 481 | 20241114 | 103400 | 583157670 | 3480 | 3485 | 3485 | 3480 | 821 |
| 482 | 20241114 | 103300 | 580300580 | 3490 | 3475 | 3490 | 3475 | 5352 |
| 483 | 20241114 | 103200 | 561655865 | 3470 | 3495 | 3495 | 3470 | 12588 |
| 484 | 20241114 | 103100 | 517879080 | 3500 | 3505 | 3505 | 3500 | 5844 |
| 485 | 20241114 | 103000 | 497424405 | 3505 | 3485 | 3505 | 3485 | 5858 |
| 486 | 20241114 | 102900 | 476989995 | 3475 | 3480 | 3480 | 3475 | 5000 |
| 487 | 20241114 | 102800 | 459613890 | 3480 | 3485 | 3485 | 3480 | 80 |
| 488 | 20241114 | 102700 | 459335340 | 3490 | 3480 | 3490 | 3465 | 15792 |
| 489 | 20241114 | 102600 | 404528125 | 3475 | 3495 | 3495 | 3470 | 5688 |
| 490 | 20241114 | 102500 | 384722830 | 3500 | 3495 | 3500 | 3495 | 1915 |
| 491 | 20241114 | 102400 | 378029635 | 3500 | 3510 | 3510 | 3500 | 662 |
| 492 | 20241114 | 102300 | 375709035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 493 | 20241114 | 102200 | 375709035 | 3510 | 3510 | 3510 | 3510 | 232 |
| 494 | 20241114 | 102100 | 374894715 | 3510 | 3510 | 3510 | 3505 | 432 |
| 495 | 20241114 | 102000 | 373379255 | 3510 | 3510 | 3525 | 3505 | 8068 |
| 496 | 20241114 | 101900 | 345081545 | 3510 | 3515 | 3515 | 3510 | 13869 |
| 497 | 20241114 | 101800 | 296398905 | 3520 | 3515 | 3520 | 3510 | 9948 |
| 498 | 20241114 | 101700 | 261416840 | 3515 | 3510 | 3515 | 3510 | 3824 |
| 499 | 20241114 | 101600 | 247985250 | 3505 | 3510 | 3510 | 3495 | 5029 |
| 500 | 20241114 | 101500 | 230360280 | 3495 | 3520 | 3520 | 3495 | 18888 |
| 501 | 20241114 | 101400 | 164265060 | 3515 | 3520 | 3525 | 3510 | 907 |
| 502 | 20241114 | 101300 | 161076905 | 3515 | 3515 | 3515 | 3515 | 7 |
| 503 | 20241114 | 101200 | 161052300 | 3515 | 3530 | 3540 | 3515 | 3435 |
| 504 | 20241114 | 101100 | 148950130 | 3530 | 3525 | 3530 | 3525 | 1319 |
| 505 | 20241114 | 101000 | 144294145 | 3520 | 3520 | 3520 | 3520 | 26 |
| 506 | 20241114 | 100900 | 144202625 | 3520 | 3515 | 3520 | 3515 | 1904 |
| 507 | 20241114 | 100800 | 137505085 | 3510 | 3500 | 3510 | 3500 | 3423 |
| 508 | 20241114 | 100700 | 125519805 | 3510 | 3505 | 3510 | 3485 | 7487 |
| 509 | 20241114 | 100600 | 99377785 | 3515 | 3500 | 3515 | 3500 | 556 |
| 510 | 20241114 | 100500 | 97427610 | 3495 | 3495 | 3500 | 3495 | 825 |
| 511 | 20241114 | 100400 | 94542360 | 3495 | 3500 | 3500 | 3495 | 3091 |
| 512 | 20241114 | 100300 | 83729310 | 3500 | 3505 | 3515 | 3500 | 1387 |
| 513 | 20241114 | 100200 | 78872495 | 3500 | 3485 | 3510 | 3485 | 3960 |
| 514 | 20241114 | 100100 | 65004325 | 3480 | 3505 | 3505 | 3480 | 8335 |
| 515 | 20241114 | 100000 | 35898085 | 3500 | 3490 | 3500 | 3480 | 10281 |